2022-05-17 07:12:37,43.75,11.80,43.75,43.75,2106126,27,20382,-67
2022-05-17 07:13:38,43.53,12.73,43.53,43.53,2097211,28,20052,-63
2022-05-17 07:14:44,44.08,12.65,44.08,44.08,2097394,28,20062,-66
2022-05-17 07:15:45,53.13,11.93,53.13,53.13,2089831,28,20375,-67
2022-05-17 07:16:51,35.70,11.52,35.70,35.70,2092247,28,20366,-68
2022-05-17 07:17:52,30.08,9.88,30.08,30.08,2109664,28,20039,-66
2022-05-17 07:18:53,42.30,11.55,42.30,42.30,2113265,28,20028,-62
2022-05-17 07:19:56,41.13,12.25,41.13,41.13,2118169,28,20471,-66
2022-05-17 07:20:59,35.65,11.48,35.65,35.65,2111260,28,20035,-65
2022-05-17 07:22:00,38.55,11.25,38.55,38.55,2084435,28,20060,-67
2022-05-17 07:23:03,32.28,10.18,32.28,32.28,2088623,28,20041,-63
2022-05-17 07:24:04,39.20,11.45,39.20,39.20,2094464,28,20087,-63
2022-05-17 07:25:05,33.85,11.23,33.85,33.85,2088426,28,20052,-66
2022-05-17 07:26:09,32.60,11.00,32.60,32.60,2096572,28,20534,-67
2022-05-17 07:27:10,44.30,11.80,44.30,44.30,2104639,28,20048,-65
2022-05-17 07:28:12,36.65,11.82,36.65,36.65,2105408,28,20052,-65
2022-05-17 07:29:13,38.90,11.00,38.90,38.90,2105191,28,20025,-61
2022-05-17 07:30:14,41.33,11.68,41.33,41.33,2097081,28,20044,-63
2022-05-17 07:31:17,40.70,10.68,40.70,40.70,2088849,28,20056,-64
2022-05-17 07:32:18,33.70,10.80,33.70,33.70,2099879,28,20052,-67
2022-05-17 07:33:19,38.03,10.00,38.03,38.03,2096518,28,20471,-64
2022-05-17 07:34:22,33.08,11.90,33.08,33.08,2072405,28,20034,-60
2022-05-17 07:35:25,30.38,11.05,30.38,30.38,2080935,28,20022,-60
2022-05-17 07:36:26,30.15,10.75,30.15,30.15,2072315,28,20053,-61
2022-05-17 07:37:27,40.50,10.70,40.50,40.50,2064529,28,20038,-64
2022-05-17 07:38:28,40.75,11.18,40.75,40.75,2077108,28,20653,-69
2022-05-17 07:39:28,30.83,11.13,30.83,30.83,2080603,28,20370,-63
2022-05-17 07:40:32,35.10,10.20,35.10,35.10,2088872,28,20025,-58
2022-05-17 07:41:35,30.60,10.95,30.60,30.60,2089215,28,20060,-58
2022-05-17 07:42:38,33.25,10.65,33.25,33.25,2090179,28,20025,-58
2022-05-17 07:43:39,32.95,10.05,32.95,32.95,2112873,28,20043,-59
2022-05-17 07:55:52,33.88,11.30,33.88,33.88,2100312,27,20384,-64
2022-05-17 07:56:55,29.33,9.70,29.33,29.33,2096861,28,20048,-63
2022-05-17 07:57:58,35.45,10.70,35.45,35.45,2097603,28,20450,-63
2022-05-17 07:58:59,24.73,9.90,24.73,24.73,2088535,28,20041,-64
2022-05-17 08:00:00,27.65,9.82,27.65,27.65,2089274,28,20108,-63
2022-05-17 08:01:04,29.88,9.75,29.88,29.88,2103092,28,20055,-64
2022-05-17 08:02:08,28.75,10.50,28.75,28.75,2106004,28,20055,-63
2022-05-17 08:03:11,26.15,11.05,26.15,26.15,2113626,28,20047,-63
2022-05-17 08:04:15,27.15,9.57,27.15,27.15,2100074,28,20040,-63
2022-05-17 08:05:16,22.10,9.57,22.10,22.10,2105988,28,20038,-62
2022-05-17 08:06:17,30.25,9.95,30.25,30.25,2098641,28,20063,-63
2022-05-17 08:07:20,25.10,9.82,25.10,25.10,2088728,28,20075,-62
2022-05-17 08:08:22,32.08,9.52,32.08,32.08,2097673,28,20037,-64
2022-05-17 08:09:26,28.38,10.18,28.38,28.38,2097238,28,20044,-63
2022-05-17 08:10:29,26.48,8.85,26.48,26.48,2097336,28,20166,-62
2022-05-17 08:11:34,21.25,8.57,21.25,21.25,2097275,28,20059,-63
2022-05-17 08:12:37,21.60,8.50,21.60,21.60,2087987,28,20037,-60
2022-05-17 08:13:41,27.67,9.00,27.67,27.67,2090562,28,20033,-61
2022-05-17 08:14:42,27.65,9.48,27.65,27.65,2104840,28,20055,-61
2022-05-17 08:15:43,19.85,8.30,19.85,19.85,2096939,28,20048,-61
2022-05-17 08:16:48,19.83,8.30,19.83,19.83,2095381,28,20044,-61
2022-05-17 08:17:50,29.58,9.23,29.58,29.58,2088934,28,20037,-61
2022-05-17 08:18:51,19.90,8.43,19.90,19.90,2089057,28,20025,-61
2022-05-17 08:19:54,24.50,9.38,24.50,24.50,2097155,28,20041,-61
2022-05-17 08:20:55,25.13,8.50,25.13,25.13,2104996,28,20043,-62
2022-05-17 08:21:55,24.75,9.32,24.75,24.75,2096767,28,20036,-60
2022-05-17 08:22:56,23.92,9.23,23.92,23.92,2094246,28,20126,-61
2022-05-17 08:23:57,25.65,8.95,25.65,25.65,2105139,28,20036,-62
2022-05-17 08:25:20,26.05,9.10,26.05,26.05,2097101,28,20455,-60
2022-05-17 08:26:39,25.40,9.23,25.40,25.40,2108416,28,20032,-62
2022-05-17 08:27:40,24.60,9.15,24.60,24.60,2105295,28,20043,-62
2022-05-17 08:28:44,25.75,8.60,25.75,25.75,2097023,28,20427,-61
2022-05-17 08:29:44,25.65,8.05,25.65,25.65,2105280,28,20031,-61
2022-05-17 08:30:47,25.88,8.90,25.88,25.88,2097621,28,20142,-60
2022-05-17 08:32:12,20.55,8.52,20.55,20.55,2097246,28,20040,-60
2022-05-17 08:33:19,20.85,8.27,20.85,20.85,2096050,28,20576,-62
2022-05-17 08:34:19,25.98,8.65,25.98,25.98,2097640,28,20459,-61
2022-05-17 08:35:20,21.55,8.70,21.55,21.55,2096828,28,20040,-61
2022-05-17 08:36:26,19.27,7.97,19.27,19.27,2096950,28,20045,-61
2022-05-17 08:37:27,19.15,8.15,19.15,19.15,2106026,28,20035,-60
2022-05-17 08:38:31,19.58,9.10,19.58,19.58,2104779,28,20036,-62
2022-05-17 08:39:34,25.17,8.48,25.17,25.17,2105691,28,20036,-60
2022-05-17 08:40:41,22.23,8.32,22.23,22.23,2121768,28,20452,-61
2022-05-17 08:41:44,18.25,7.63,18.25,18.25,2103805,28,20043,-61
2022-05-17 08:43:04,24.83,9.15,24.83,24.83,2102699,28,20039,-62
2022-05-17 08:44:07,19.27,8.18,19.27,19.27,2113100,28,20093,-60
2022-05-17 08:45:14,21.88,8.30,21.88,21.88,2105037,28,20047,-61
2022-05-17 08:46:25,21.23,8.68,21.23,21.23,2097552,28,20159,-58
2022-05-17 08:47:26,21.63,8.27,21.63,21.63,2100309,28,20040,-61
2022-05-17 08:48:27,21.75,7.72,21.75,21.75,2105392,28,20077,-63
2022-05-17 08:49:35,24.20,8.52,24.20,24.20,2081664,28,20564,-61
2022-05-17 08:50:37,22.77,8.20,22.77,22.77,2090005,28,20052,-63
2022-05-17 08:51:47,18.27,7.30,18.27,18.27,2088558,28,20032,-61
2022-05-17 08:52:48,22.65,8.10,22.65,22.65,2103709,28,20040,-60
2022-05-17 08:53:49,20.17,8.18,20.17,20.17,2089249,28,20075,-61
2022-05-17 08:54:49,24.08,8.45,24.08,24.08,2105111,28,20025,-61
2022-05-17 08:55:51,23.85,8.07,23.85,23.85,2105567,28,20035,-62
2022-05-17 08:56:56,26.80,8.80,26.80,26.80,2105830,28,20482,-61
2022-05-17 08:57:59,23.33,8.85,23.33,23.33,2096684,28,20469,-60
2022-05-17 08:59:00,24.85,8.43,24.85,24.85,2088861,28,20037,-59
2022-05-17 09:00:06,22.13,9.10,22.13,22.13,2096924,28,20358,-61
2022-05-17 09:01:28,21.92,8.10,21.92,21.92,2088481,28,20021,-60
2022-05-17 09:02:45,25.83,8.98,25.83,25.83,2092674,28,20037,-60
2022-05-17 09:03:56,21.13,8.02,21.13,21.13,2099204,28,20035,-59
2022-05-17 09:05:05,20.65,7.15,20.65,20.65,2113519,28,20027,-60
2022-05-17 09:06:15,23.02,8.10,23.02,23.02,2090967,28,20041,-60
2022-05-17 09:07:30,24.45,8.52,24.45,24.45,2083477,28,20044,-59
2022-05-17 09:08:36,19.20,7.50,19.20,19.20,2099415,28,20036,-61
2022-05-17 09:09:41,22.13,8.02,22.13,22.13,2098408,28,20028,-60
2022-05-17 09:10:53,18.77,8.70,18.77,18.77,2090907,28,20037,-61
2022-05-17 09:11:54,19.75,7.50,19.75,19.75,2076350,28,20042,-60
2022-05-17 09:13:17,21.60,7.55,21.60,21.60,2083138,28,20066,-60
2022-05-17 09:14:22,19.13,8.10,19.13,19.13,2099472,28,20438,-60
2022-05-17 09:15:27,27.23,8.13,27.23,27.23,2099137,28,20481,-63
2022-05-17 09:16:31,21.38,7.65,21.38,21.38,2099054,28,20382,-59
2022-05-17 09:17:34,19.13,7.45,19.13,19.13,2099870,28,20037,-60
2022-05-17 09:18:38,18.10,7.55,18.10,18.10,2083199,28,20513,-60
2022-05-17 09:19:39,20.77,8.43,20.77,20.77,2092038,28,20032,-60
2022-05-17 09:20:43,18.83,7.65,18.83,18.83,2099946,28,20029,-64
2022-05-17 09:21:45,16.20,7.78,16.20,16.20,2105129,28,20035,-59
2022-05-17 09:22:48,18.77,7.60,18.77,18.77,2083215,28,20052,-60
2022-05-17 09:23:49,20.80,8.07,20.80,20.80,2091980,28,20033,-61
2022-05-17 09:24:54,20.13,7.28,20.13,20.13,2099592,28,20040,-61
2022-05-17 09:26:04,18.92,8.43,18.92,18.92,2095241,28,20048,-61
2022-05-17 09:27:08,18.85,7.47,18.85,18.85,2101469,28,20056,-61
2022-05-17 09:28:11,17.05,7.47,17.05,17.05,2107333,28,20043,-62
2022-05-17 09:29:14,20.98,8.30,20.98,20.98,2091616,28,20041,-65
2022-05-17 09:30:26,18.95,7.30,18.95,18.95,2091763,28,20060,-60
2022-05-17 09:31:28,18.23,6.80,18.23,18.23,2103138,28,20036,-60
2022-05-17 09:32:30,5.53,3.15,5.53,5.53,2096286,28,20044,-60
2022-05-17 09:33:33,6.15,2.83,6.15,6.15,2091472,28,20574,-59
2022-05-17 09:34:43,13.32,5.05,13.32,13.32,2096735,28,20374,-60
2022-05-17 09:35:55,14.93,6.82,14.93,14.93,2090394,28,20505,-65
2022-05-17 09:36:57,18.23,7.00,18.23,18.23,2096089,28,20053,-60
2022-05-17 09:37:59,12.25,5.85,12.25,12.25,2106999,28,20535,-60
2022-05-17 09:39:02,2099568,2099568,2099568,2099568,2099568,28,20044,-60
2022-05-17 09:40:06,18.40,6.40,18.40,18.40,2099211,28,20242,-60
2022-05-17 09:41:09,13.35,5.57,13.35,13.35,2093251,28,20044,-60
2022-05-17 09:42:13,11.65,5.43,11.65,11.65,2090878,28,20366,-60
2022-05-17 09:43:18,16.08,6.38,16.08,16.08,2090538,28,20044,-58
2022-05-17 09:44:22,13.80,6.07,13.80,13.80,2090992,28,20427,-62
2022-05-17 09:45:45,13.43,5.40,13.43,13.43,2090390,28,20044,-60
2022-05-17 09:46:47,14.40,6.47,14.40,14.40,2082331,28,20040,-61
2022-05-17 09:47:57,12.13,5.90,12.13,12.13,2082145,28,20038,-60
2022-05-17 09:49:23,15.70,6.70,15.70,15.70,2076633,28,20045,-60
2022-05-17 09:50:44,13.57,5.70,13.57,13.57,2065300,28,20038,-59
2022-05-17 09:52:14,14.15,6.40,14.15,14.15,2087447,28,20044,-59
2022-05-17 09:53:17,13.63,6.07,13.63,13.63,2100010,28,20033,-59
2022-05-17 09:54:33,14.35,5.97,14.35,14.35,2095027,28,20492,-61
2022-05-17 09:55:40,14.32,6.25,14.32,14.32,2092735,28,20048,-62
2022-05-17 09:56:41,14.38,5.80,14.38,14.38,2092721,28,20052,-62
2022-05-17 09:57:55,14.18,6.15,14.18,14.18,2090910,28,20339,-61
2022-05-17 09:58:58,13.73,5.65,13.73,13.73,2084212,28,20048,-61
2022-05-17 15:48:16,4.53,1.27,4.53,4.53,2118995,27,20458,-65
2022-05-17 15:49:36,7.35,1.42,7.35,7.35,2118381,28,20045,-62
2022-05-17 15:50:55,4.10,1.90,4.10,4.10,2113921,28,20043,-62
2022-05-17 15:52:15,4.50,1.65,4.50,4.50,2113312,28,20040,-63
2022-05-17 15:53:19,4.60,1.40,4.60,4.60,2112348,28,20043,-62
2022-05-17 15:54:20,3.40,1.30,3.40,3.40,2111757,28,20093,-65
2022-05-17 15:55:21,5.22,1.60,5.22,5.22,2111755,28,20040,-63
2022-05-17 15:56:22,10.07,1.90,10.07,10.07,2103516,28,20044,-64
2022-05-17 15:57:23,6.75,1.60,6.75,6.75,2104832,28,20036,-64
2022-05-17 15:58:26,5.82,2.92,5.82,5.82,2104930,28,20486,-64
2022-05-17 15:59:27,6.57,1.50,6.57,6.57,2104189,28,20049,-64
2022-05-17 16:00:28,4.93,1.48,4.93,4.93,2095191,28,20119,-64
2022-05-17 16:01:29,8.23,1.60,8.23,8.23,2098750,28,20639,-64
2022-05-17 16:02:30,4.35,1.40,4.35,4.35,2094507,28,20208,-63
2022-05-17 16:03:33,7.63,1.20,7.63,7.63,2086875,28,20045,-64
2022-05-17 16:04:52,4.28,1.38,4.28,4.28,2096469,28,20048,-64
2022-05-17 16:05:54,8.48,1.63,8.48,8.48,2107412,28,20433,-63
2022-05-17 16:06:54,4.47,1.33,4.47,4.47,2104532,28,20398,-64
2022-05-17 16:08:13,5.90,1.45,5.90,5.90,2104230,28,20051,-63
2022-05-17 16:09:14,5.50,1.70,5.50,5.50,2099710,28,20044,-64
2022-05-17 16:10:16,4.50,1.42,4.50,4.50,2099067,28,20513,-63
2022-05-17 16:11:38,6.25,1.80,6.25,6.25,2095992,28,20037,-63
2022-05-17 16:12:40,6.57,1.60,6.57,6.57,2089595,28,20561,-63
2022-05-17 16:13:40,4.07,1.30,4.07,4.07,2096116,28,20040,-63
2022-05-17 16:14:41,6.15,1.50,6.15,6.15,2097869,28,20047,-63
2022-05-17 16:15:44,5.95,1.70,5.95,5.95,2089110,28,20051,-64
2022-05-17 16:16:45,4.35,1.55,4.35,4.35,2087571,28,20037,-62
2022-05-17 16:17:47,4.25,1.42,4.25,4.25,2095691,28,20410,-64
2022-05-17 16:18:50,6.90,1.50,6.90,6.90,2103935,28,20044,-62
2022-05-17 16:19:52,4.28,1.45,4.28,4.28,2104017,28,20040,-63
2022-05-17 16:20:55,6.22,1.60,6.22,6.22,2094992,28,20041,-63
2022-05-17 16:21:58,7.88,1.60,7.88,7.88,2086990,28,20044,-63
2022-05-17 16:22:59,5.28,1.60,5.28,5.28,2087316,28,20037,-63
2022-05-17 16:24:00,3.92,1.63,3.92,3.92,2103408,28,20112,-62
2022-05-17 16:25:02,6.55,1.63,6.55,6.55,2103863,28,20541,-63
2022-05-17 16:26:03,4.70,1.77,4.70,4.70,2103711,28,20041,-63
2022-05-17 16:27:04,4.53,1.60,4.53,4.53,2102903,28,20399,-63
2022-05-17 16:28:05,4.18,1.50,4.18,4.18,2096024,28,20422,-64
2022-05-17 16:29:06,5.15,1.48,5.15,5.15,2095530,28,20426,-63
2022-05-17 16:30:08,5.95,1.60,5.95,5.95,2095059,28,20102,-62
2022-05-17 16:31:10,6.38,1.67,6.38,6.38,2101065,28,20044,-63
2022-05-17 16:32:12,3.35,1.27,3.35,3.35,2098602,28,20048,-62
2022-05-17 16:33:13,8.43,1.98,8.43,8.43,2096973,28,20055,-64
2022-05-17 16:34:15,4.03,1.55,4.03,4.03,2103336,27,20040,-63
2022-05-17 16:35:17,4.80,1.48,4.80,4.80,2101580,28,20048,-65
2022-05-17 16:36:18,4.05,1.42,4.05,4.05,2105771,28,20457,-64
2022-05-17 16:37:19,5.82,1.90,5.82,5.82,2091876,28,20044,-64
2022-05-17 16:38:20,3.42,1.40,3.42,3.42,2085980,28,20048,-63
2022-05-17 16:39:25,8.25,1.60,8.25,8.25,2086178,28,20052,-64
2022-05-17 16:40:25,5.28,1.60,5.28,5.28,2094142,28,20083,-65
2022-05-17 16:41:26,4.93,1.50,4.93,4.93,2078017,28,20640,-64