2022-05-17 13:54:07,22.17,19.98,26.20,40.49,2122156,27,20379,-72 2022-05-17 13:56:10,12.23,10.77,27.40,38.97,2138216,27,20365,-74 2022-05-17 13:57:16,11.43,10.38,26.50,40.92,2121249,28,20395,-71 2022-05-17 13:58:18,16.13,12.50,25.96,41.85,2103208,28,20048,-72 2022-05-17 13:59:19,12.50,11.20,25.91,42.11,2101276,28,20051,-74 2022-05-17 14:00:23,10.98,9.90,25.75,42.56,2097465,28,20049,-76 2022-05-17 14:01:30,16.10,12.25,25.63,42.85,2098172,28,20597,-72 2022-05-17 14:02:52,15.05,11.95,25.48,42.30,2096060,28,20060,-70 2022-05-17 14:04:21,12.70,10.85,25.62,43.11,2098363,28,20040,-72 2022-05-17 14:05:27,14.82,11.80,25.19,43.04,2104111,28,20054,-73 2022-05-17 14:06:31,10.35,9.35,25.50,42.88,2103393,28,20059,-72 2022-05-17 14:12:27,16.58,14.98,25.85,41.97,2102671,27,20366,-75 2022-05-17 14:13:29,18.15,16.42,26.76,40.65,2084775,28,20052,-73 2022-05-17 14:17:18,15.43,14.23,25.98,40.89,2099246,28,20906,-76 2022-05-17 14:18:30,16.45,15.05,25.96,42.08,2073350,28,20069,-74 2022-05-17 14:23:01,16.55,15.07,26.26,41.52,2113377,27,20376,-73 2022-05-17 14:24:03,14.75,13.75,26.10,41.85,2115098,28,20066,-74 2022-05-17 14:25:06,12.55,11.93,26.10,41.35,2105933,28,20486,-74 2022-05-17 14:28:05,48.77,46.27,25.75,41.25,1603081,27,14440919,-79 2022-05-17 14:29:43,41.95,39.75,25.20,43.09,2114242,27,20456,-76 2022-05-17 14:33:05,20.00,18.13,25.04,43.71,2102976,27,20622,-75 2022-05-17 14:34:15,21.45,19.88,25.01,44.01,2080214,28,20522,-78 2022-05-17 15:13:28,13.10,11.63,26.61,38.94,2066282,27,1481397,-74 2022-05-17 15:14:30,14.40,12.73,25.86,38.84,2092845,28,20049,-78 2022-05-17 15:48:29,38.38,35.65,28.19,27.16,2112227,27,20393,-53 2022-05-17 15:49:49,35.53,33.38,29.44,25.73,2103837,28,20528,-51 2022-05-17 15:51:09,35.28,33.38,30.16,25.00,2106042,28,20048,-55 2022-05-17 15:52:29,36.45,34.47,29.27,26.61,2108553,28,20044,-52 2022-05-17 15:53:35,33.88,32.15,29.33,26.50,2095379,28,20059,-52 2022-05-17 15:54:39,35.50,33.60,29.16,27.16,2098485,28,20611,-52 2022-05-17 15:55:40,35.50,33.50,29.61,25.26,2100887,28,20499,-57 2022-05-17 15:56:43,34.10,32.38,29.16,26.73,2079495,28,20053,-61 2022-05-17 15:57:44,34.40,32.60,30.95,25.80,2087438,28,20049,-61 2022-05-17 15:58:46,36.45,34.33,31.42,26.12,2096269,28,20044,-61 2022-05-17 15:59:47,33.78,32.08,31.40,25.50,2096352,28,20049,-59 2022-05-17 16:00:48,41.13,38.22,30.61,26.65,2094262,28,20049,-60 2022-05-17 16:01:53,35.30,33.40,30.44,28.41,2091064,28,20048,-58 2022-05-17 16:02:54,36.90,34.83,31.86,25.72,2102582,28,20059,-58 2022-05-17 16:04:18,34.65,33.00,30.33,27.80,2096678,28,20049,-61 2022-05-17 16:05:20,35.22,33.33,30.52,27.04,2085042,28,20060,-60 2022-05-17 16:06:21,34.92,33.13,30.60,27.63,2092712,28,20431,-60 2022-05-17 16:07:43,35.95,34.15,29.87,27.03,2100742,28,20056,-61 2022-05-17 16:08:44,36.28,34.35,30.09,26.71,2097997,28,20057,-60 2022-05-17 16:09:45,34.92,33.20,29.71,29.37,2089474,28,20049,-61 2022-05-17 16:10:47,35.05,33.35,30.21,27.79,2087882,28,20053,-61 2022-05-17 16:11:48,34.40,32.80,29.51,28.31,2087993,28,20060,-60 2022-05-17 16:12:49,37.17,35.03,29.09,29.22,2094602,28,20541,-61 2022-05-17 16:13:51,33.58,32.08,30.59,26.63,2095433,28,20044,-60 2022-05-17 16:14:52,35.72,33.85,30.46,25.71,2098438,28,20052,-61 2022-05-17 16:15:53,33.67,32.10,29.85,26.63,2102693,28,20094,-61 2022-05-17 16:16:55,35.65,33.78,29.46,26.88,2091633,28,20040,-61 2022-05-17 16:18:03,35.17,33.30,29.60,26.66,2095299,28,20045,-60 2022-05-17 16:19:04,36.55,34.45,30.20,25.86,2095097,28,20052,-62 2022-05-17 16:20:09,35.13,33.33,30.68,26.39,2086731,28,20419,-62 2022-05-17 16:21:11,35.70,33.63,30.43,27.44,2087635,28,20052,-60 2022-05-17 16:22:13,33.88,32.22,30.00,26.94,2094726,28,20055,-60 2022-05-17 16:23:14,34.97,33.17,28.70,28.06,2087391,28,20369,-61 2022-05-17 16:24:16,35.55,33.65,28.12,28.82,2087832,28,20049,-60 2022-05-17 16:25:18,33.35,31.65,29.50,27.49,2087285,28,20045,-61 2022-05-17 16:26:21,36.33,34.28,29.97,26.36,2087234,28,20045,-60 2022-05-17 16:27:22,33.90,32.20,30.12,26.20,2094490,28,20387,-62 2022-05-17 16:28:23,34.45,32.75,31.22,24.33,2087130,28,20530,-60 2022-05-17 16:29:26,33.38,31.73,29.21,27.79,2086536,28,20134,-58 2022-05-17 16:30:28,37.20,34.92,28.43,30.42,2094805,28,20454,-59 2022-05-17 16:31:29,40.20,37.33,28.39,28.63,2087773,28,20434,-62 2022-05-17 16:32:33,36.35,34.15,28.80,27.72,2088984,28,20589,-61 2022-05-17 16:33:34,36.03,33.85,28.07,29.03,2082641,28,20469,-61 2022-05-17 16:34:36,35.15,33.13,27.90,28.93,2092319,28,20041,-60 2022-05-17 16:35:39,35.47,33.53,27.31,29.86,2096137,28,20056,-60 2022-05-17 16:36:41,32.17,30.67,27.61,30.17,2087513,28,20053,-60 2022-05-17 16:37:42,45.97,41.90,27.57,29.74,2085690,28,20531,-59 2022-05-17 16:38:44,36.70,34.35,28.42,28.31,2082667,28,20052,-61 2022-05-17 16:39:47,31.95,30.35,28.34,28.83,2094336,28,20059,-58 2022-05-17 16:40:48,34.35,32.28,27.41,28.67,2102681,28,20048,-59 2022-05-17 16:41:50,36.25,33.88,26.47,30.43,2093759,28,20052,-60 2022-05-17 16:42:51,34.50,32.35,26.49,29.73,2086321,28,20056,-60 2022-05-17 16:43:53,30.98,29.58,27.74,28.14,2095067,28,20060,-62 2022-05-17 16:44:54,32.15,30.65,26.49,29.70,2095809,28,20051,-59 2022-05-17 16:46:02,33.28,31.48,26.79,30.00,2095764,28,20041,-58 2022-05-17 16:47:04,33.13,31.33,25.79,31.28,2095687,28,20045,-61