2026-06-12 00:00:43,-9999,-9999,11.32,100.00,2285109,26,19928,-38 2026-06-12 00:01:44,-9999,-9999,11.29,100.00,2285394,26,19927,-38 2026-06-12 00:02:45,-9999,-9999,11.29,100.00,2285322,26,20347,-38 2026-06-12 00:03:46,-9999,-9999,11.29,100.00,2286618,26,19934,-39 2026-06-12 00:04:47,-9999,-9999,11.28,100.00,2285063,26,20363,-38 2026-06-12 00:05:47,-9999,-9999,11.27,100.00,2284054,26,19927,-38 2026-06-12 00:06:48,-9999,-9999,11.27,100.00,2285316,26,20356,-38 2026-06-12 00:07:49,-9999,-9999,11.25,100.00,2285155,26,19928,-38 2026-06-12 00:08:50,-9999,-9999,11.24,100.00,2285202,26,20352,-38 2026-06-12 00:09:51,-9999,-9999,11.23,100.00,2284714,26,19934,-38 2026-06-12 00:10:52,-9999,-9999,11.24,100.00,2285233,26,20359,-38 2026-06-12 00:11:53,-9999,-9999,11.21,100.00,2285027,26,19935,-38 2026-06-12 00:12:54,-9999,-9999,11.22,100.00,2286340,26,19932,-38 2026-06-12 00:13:55,-9999,-9999,11.21,100.00,2284895,26,19931,-38 2026-06-12 00:14:56,-9999,-9999,11.20,100.00,2285145,26,19931,-39 2026-06-12 00:15:56,-9999,-9999,11.19,100.00,2284576,26,19928,-38 2026-06-12 00:16:57,-9999,-9999,11.16,100.00,2269520,26,19935,-38 2026-06-12 00:17:58,-9999,-9999,11.09,100.00,2269144,26,19935,-38 2026-06-12 00:19:00,-9999,-9999,11.11,100.00,2271326,26,19932,-39 2026-06-12 00:20:01,-9999,-9999,11.09,100.00,2272577,26,19928,-38 2026-06-12 00:21:01,-9999,-9999,11.08,100.00,2272489,26,20263,-38 2026-06-12 00:22:02,-9999,-9999,11.11,100.00,2272623,26,19928,-38 2026-06-12 00:23:03,-9999,-9999,11.09,100.00,2272544,26,20287,-38 2026-06-12 00:24:04,-9999,-9999,11.07,100.00,2272673,26,19932,-38 2026-06-12 00:25:06,-9999,-9999,11.07,100.00,2272508,26,19928,-38 2026-06-12 00:26:07,-9999,-9999,11.07,100.00,2273140,26,19928,-39 2026-06-12 00:27:08,-9999,-9999,11.02,100.00,2272132,26,19928,-38 2026-06-12 00:28:09,-9999,-9999,11.02,100.00,2271527,26,20264,-39 2026-06-12 00:29:10,-9999,-9999,11.03,100.00,2272616,26,19932,-39 2026-06-12 00:30:11,-9999,-9999,11.01,100.00,2271888,26,19935,-38 2026-06-12 00:31:11,-9999,-9999,11.01,100.00,2271740,26,19939,-38 2026-06-12 00:32:12,-9999,-9999,11.02,100.00,2272492,26,19935,-39 2026-06-12 00:33:13,-9999,-9999,11.02,100.00,2272562,26,19932,-38 2026-06-12 00:34:14,-9999,-9999,11.01,100.00,2272447,26,19928,-38 2026-06-12 00:35:15,-9999,-9999,10.99,100.00,2272486,26,19928,-38 2026-06-12 00:36:16,-9999,-9999,10.98,100.00,2272397,26,19928,-38 2026-06-12 00:37:17,-9999,-9999,10.97,100.00,2271848,26,19939,-38 2026-06-12 00:38:18,-9999,-9999,10.99,100.00,2272529,26,19928,-38 2026-06-12 00:39:18,-9999,-9999,10.97,100.00,2272482,26,19928,-38 2026-06-12 00:40:19,-9999,-9999,10.98,100.00,2272413,26,19928,-39 2026-06-12 00:41:20,-9999,-9999,11.01,100.00,2272377,26,19932,-38 2026-06-12 00:42:21,-9999,-9999,11.01,100.00,2272575,26,19935,-38 2026-06-12 00:43:22,-9999,-9999,11.00,100.00,2272365,26,19935,-38 2026-06-12 00:44:23,-9999,-9999,11.00,100.00,2272528,26,19928,-38 2026-06-12 00:45:24,-9999,-9999,11.01,100.00,2272486,26,19932,-38 2026-06-12 00:46:25,-9999,-9999,10.95,100.00,2271355,26,19928,-38 2026-06-12 00:47:25,-9999,-9999,10.95,100.00,2273048,26,19928,-38 2026-06-12 00:48:26,-9999,-9999,10.96,100.00,2272497,26,19935,-39 2026-06-12 00:49:27,-9999,-9999,10.95,100.00,2272534,26,20002,-38 2026-06-12 00:50:28,-9999,-9999,10.90,100.00,2272482,26,19939,-39 2026-06-12 00:51:29,-9999,-9999,10.90,100.00,2271926,26,19927,-38 2026-06-12 00:52:30,-9999,-9999,10.91,100.00,2272175,26,19928,-38 2026-06-12 00:53:31,-9999,-9999,10.91,100.00,2272465,26,19932,-38 2026-06-12 00:54:32,-9999,-9999,10.93,100.00,2272505,26,19928,-38 2026-06-12 00:55:33,-9999,-9999,10.90,100.00,2272415,26,19928,-38 2026-06-12 00:56:34,-9999,-9999,10.91,100.00,2272284,26,19973,-38 2026-06-12 00:57:35,-9999,-9999,10.88,100.00,2271950,26,19935,-38 2026-06-12 00:58:35,-9999,-9999,10.91,100.00,2272212,26,19938,-38 2026-06-12 00:59:36,-9999,-9999,10.86,100.00,2272449,26,19928,-38 2026-06-12 01:00:37,-9999,-9999,10.92,100.00,2272268,26,19928,-38 2026-06-12 01:01:38,-9999,-9999,10.93,100.00,2271798,26,19928,-38 2026-06-12 01:02:39,-9999,-9999,10.95,100.00,2272275,26,19928,-38 2026-06-12 01:03:40,-9999,-9999,10.94,100.00,2272461,26,19928,-38 2026-06-12 01:04:41,-9999,-9999,10.94,100.00,2272357,26,19928,-38 2026-06-12 01:05:42,-9999,-9999,10.97,100.00,2272986,26,19928,-38 2026-06-12 01:06:43,-9999,-9999,10.99,100.00,2272332,26,19928,-38 2026-06-12 01:07:44,-9999,-9999,10.99,100.00,2272207,26,19938,-38 2026-06-12 01:08:45,-9999,-9999,10.97,100.00,2272373,26,19939,-38 2026-06-12 01:09:45,-9999,-9999,10.99,100.00,2272394,26,19928,-38 2026-06-12 01:10:46,-9999,-9999,10.99,100.00,2271655,26,19928,-38 2026-06-12 01:11:47,-9999,-9999,10.99,100.00,2272345,26,19932,-38 2026-06-12 01:12:48,-9999,-9999,11.02,100.00,2272296,26,19928,-38 2026-06-12 01:13:49,-9999,-9999,11.02,100.00,2272293,26,19934,-38 2026-06-12 01:14:50,-9999,-9999,11.03,100.00,2272240,26,19928,-38 2026-06-12 01:15:51,-9999,-9999,11.04,100.00,2272144,26,19935,-38 2026-06-12 01:16:52,-9999,-9999,11.01,100.00,2272577,26,19939,-38 2026-06-12 01:17:53,-9999,-9999,11.01,100.00,2286372,26,19943,-38 2026-06-12 01:18:54,-9999,-9999,11.00,100.00,2286428,26,19928,-38 2026-06-12 01:19:55,-9999,-9999,10.96,100.00,2286093,26,19927,-38 2026-06-12 01:20:55,-9999,-9999,10.96,100.00,2287588,26,19927,-38 2026-06-12 01:21:56,-9999,-9999,10.98,100.00,2287421,26,20012,-38 2026-06-12 01:22:57,-9999,-9999,10.97,100.00,2286037,26,19927,-38 2026-06-12 01:23:58,-9999,-9999,10.96,100.00,2287662,26,19928,-38 2026-06-12 01:24:59,-9999,-9999,10.95,100.00,2286250,26,19928,-38 2026-06-12 01:26:00,-9999,-9999,10.96,100.00,2286079,26,19931,-38 2026-06-12 01:27:01,-9999,-9999,10.96,100.00,2285589,26,19934,-38 2026-06-12 01:28:02,-9999,-9999,10.98,100.00,2287483,26,19941,-39 2026-06-12 01:29:04,-9999,-9999,10.98,100.00,2285658,26,19927,-39 2026-06-12 01:30:05,-9999,-9999,10.99,100.00,2285537,26,19939,-39 2026-06-12 01:31:06,-9999,-9999,10.99,100.00,2286263,26,19927,-38 2026-06-12 01:32:06,-9999,-9999,10.98,100.00,2285468,26,19991,-38 2026-06-12 01:33:07,-9999,-9999,10.96,100.00,2286294,26,19931,-38 2026-06-12 01:34:08,-9999,-9999,10.97,100.00,2285705,26,19927,-39 2026-06-12 01:35:09,-9999,-9999,11.00,100.00,2286067,26,19935,-39 2026-06-12 01:36:10,-9999,-9999,11.01,100.00,2286757,26,20271,-38 2026-06-12 01:37:11,-9999,-9999,11.02,100.00,2286127,26,19932,-38 2026-06-12 01:38:12,-9999,-9999,11.04,100.00,2287447,26,20255,-38 2026-06-12 01:39:13,-9999,-9999,11.01,100.00,2286395,26,19927,-38 2026-06-12 01:40:14,-9999,-9999,11.03,100.00,2286679,26,19934,-38 2026-06-12 01:41:14,-9999,-9999,11.06,100.00,2286967,26,19938,-38 2026-06-12 01:42:15,-9999,-9999,11.07,100.00,2286143,26,19934,-38 2026-06-12 01:43:16,-9999,-9999,11.08,100.00,2286203,26,19928,-38 2026-06-12 01:44:17,-9999,-9999,11.07,100.00,2286614,26,19928,-38 2026-06-12 01:45:18,-9999,-9999,11.09,100.00,2287386,26,19932,-38 2026-06-12 01:46:19,-9999,-9999,11.12,100.00,2285797,26,19928,-38 2026-06-12 01:47:20,-9999,-9999,11.13,100.00,2286047,26,19935,-38 2026-06-12 01:48:21,-9999,-9999,11.14,100.00,2286205,26,19938,-39 2026-06-12 01:49:21,-9999,-9999,11.14,100.00,2286080,26,19931,-38 2026-06-12 01:50:22,-9999,-9999,11.16,100.00,2285445,26,19927,-38 2026-06-12 01:51:23,-9999,-9999,11.17,100.00,2286106,26,19927,-38 2026-06-12 01:52:24,-9999,-9999,11.16,100.00,2285484,26,19928,-38 2026-06-12 01:53:25,-9999,-9999,11.18,100.00,2287154,26,19938,-38 2026-06-12 01:54:26,-9999,-9999,11.17,100.00,2287294,26,19939,-38 2026-06-12 01:55:27,-9999,-9999,11.18,100.00,2286164,26,19928,-38 2026-06-12 01:56:28,-9999,-9999,11.17,100.00,2286064,26,19927,-38 2026-06-12 01:57:28,-9999,-9999,11.16,100.00,2285590,26,19931,-38 2026-06-12 01:58:29,-9999,-9999,11.16,100.00,2286112,26,19927,-38 2026-06-12 01:59:30,-9999,-9999,11.13,100.00,2286226,26,19927,-38 2026-06-12 02:00:31,-9999,-9999,11.14,100.00,2287150,26,19939,-38 2026-06-12 02:01:32,-9999,-9999,11.13,100.00,2285851,26,19939,-38 2026-06-12 02:02:33,-9999,-9999,11.14,100.00,2286117,26,20252,-38 2026-06-12 02:03:34,-9999,-9999,11.09,100.00,2285398,26,19928,-38 2026-06-12 02:04:35,-9999,-9999,11.12,100.00,2285809,26,20259,-38 2026-06-12 02:05:35,-9999,-9999,11.13,100.00,2287305,26,19931,-39 2026-06-12 02:06:36,-9999,-9999,11.12,100.00,2285925,26,20244,-38 2026-06-12 02:07:37,-9999,-9999,11.15,100.00,2286063,26,19935,-38 2026-06-12 02:08:38,-9999,-9999,11.13,100.00,2285894,26,20260,-38 2026-06-12 02:09:39,-9999,-9999,11.14,100.00,2285987,26,19938,-38 2026-06-12 02:10:40,-9999,-9999,11.12,100.00,2287261,26,20359,-38 2026-06-12 02:11:41,-9999,-9999,11.14,100.00,2285392,26,19927,-38 2026-06-12 02:12:42,-9999,-9999,11.14,100.00,2285419,26,20340,-38 2026-06-12 02:13:43,-9999,-9999,11.14,100.00,2286497,26,19932,-39 2026-06-12 02:14:43,-9999,-9999,11.12,100.00,2286041,26,19928,-38 2026-06-12 02:15:44,-9999,-9999,11.14,100.00,2286028,26,19939,-38 2026-06-12 02:16:45,-9999,-9999,11.09,100.00,2285384,26,19934,-38 2026-06-12 02:17:46,-9999,-9999,11.07,100.00,2285195,26,19927,-38 2026-06-12 02:18:47,-9999,-9999,11.04,100.00,2287319,26,19932,-38 2026-06-12 02:19:48,-9999,-9999,10.99,100.00,2286566,26,20260,-38 2026-06-12 02:20:49,-9999,-9999,10.98,100.00,2285965,26,19927,-38 2026-06-12 02:21:50,-9999,-9999,11.00,100.00,2285988,26,20259,-38 2026-06-12 02:22:51,-9999,-9999,10.96,100.00,2285952,26,19939,-38 2026-06-12 02:23:51,-9999,-9999,10.91,100.00,2287203,26,20353,-38 2026-06-12 02:24:52,-9999,-9999,10.91,100.00,2286098,26,19927,-38 2026-06-12 02:25:53,-9999,-9999,10.93,100.00,2285842,26,20252,-38 2026-06-12 02:26:54,-9999,-9999,10.92,100.00,2285913,26,19931,-37 2026-06-12 02:27:55,-9999,-9999,10.86,100.00,2285836,26,20253,-38 2026-06-12 02:28:56,-9999,-9999,10.84,100.00,2286553,26,19935,-37 2026-06-12 02:29:57,-9999,-9999,10.81,100.00,2285901,26,20302,-37 2026-06-12 02:30:58,-9999,-9999,10.79,100.00,2287090,26,19931,-37 2026-06-12 02:31:58,-9999,-9999,10.76,100.00,2286425,26,20256,-37 2026-06-12 02:32:59,-9999,-9999,10.70,100.00,2285139,26,19927,-37 2026-06-12 02:34:00,-9999,-9999,10.67,100.00,2287135,26,19928,-37 2026-06-12 02:35:01,-9999,-9999,10.64,100.00,2285779,26,19931,-37 2026-06-12 02:36:02,-9999,-9999,10.62,100.00,2269487,26,19928,-37 2026-06-12 02:37:03,-9999,-9999,10.62,100.00,2269793,26,19935,-37 2026-06-12 02:38:04,-9999,-9999,10.60,100.00,2287040,26,19939,-37 2026-06-12 02:39:05,-9999,-9999,10.62,100.00,2287118,26,19932,-37 2026-06-12 02:40:06,-9999,-9999,10.62,100.00,2285830,26,20329,-37 2026-06-12 02:41:06,-9999,-9999,10.64,100.00,2285857,26,19928,-37 2026-06-12 02:42:07,-9999,-9999,10.63,100.00,2284887,26,20267,-37 2026-06-12 02:43:08,-9999,-9999,10.64,100.00,2285665,26,19927,-37 2026-06-12 02:44:09,-9999,-9999,10.63,100.00,2285258,26,19927,-37 2026-06-12 02:45:10,-9999,-9999,10.62,100.00,2285167,26,19931,-38 2026-06-12 02:46:11,-9999,-9999,10.58,100.00,2285580,26,19968,-37 2026-06-12 02:47:12,-9999,-9999,10.59,100.00,2287134,26,19934,-37 2026-06-12 02:48:13,-9999,-9999,10.62,100.00,2285440,26,20256,-38 2026-06-12 02:49:14,-9999,-9999,10.64,100.00,2285021,26,19931,-37 2026-06-12 02:50:15,-9999,-9999,10.64,100.00,2285721,26,20244,-38 2026-06-12 02:51:16,-9999,-9999,10.63,100.00,2285848,26,19928,-38 2026-06-12 02:52:17,-9999,-9999,10.63,100.00,2285195,26,20252,-37 2026-06-12 02:53:18,-9999,-9999,10.67,100.00,2286881,26,19972,-37 2026-06-12 02:54:19,-9999,-9999,10.67,100.00,2286035,26,20259,-37 2026-06-12 02:55:20,-9999,-9999,10.65,100.00,2285091,26,19928,-37 2026-06-12 02:56:21,-9999,-9999,10.67,100.00,2285805,26,19927,-37 2026-06-12 02:57:22,-9999,-9999,10.65,100.00,2285568,26,19934,-38 2026-06-12 02:58:23,-9999,-9999,10.66,100.00,2286884,26,19999,-38 2026-06-12 02:59:24,-9999,-9999,10.65,100.00,2285793,26,19927,-38 2026-06-12 03:00:25,-9999,-9999,10.63,100.00,2270161,26,19935,-38 2026-06-12 03:01:26,-9999,-9999,10.61,100.00,2270855,26,19939,-38 2026-06-12 03:02:27,-9999,-9999,10.61,100.00,2286785,26,19927,-38 2026-06-12 03:03:28,-9999,-9999,10.60,100.00,2286410,26,19927,-38 2026-06-12 03:04:29,-9999,-9999,10.57,100.00,2286845,26,19928,-38 2026-06-12 03:05:30,-9999,-9999,10.56,100.00,2285614,26,20367,-38 2026-06-12 03:06:30,-9999,-9999,10.53,100.00,2285213,26,19927,-38 2026-06-12 03:07:31,-9999,-9999,10.50,100.00,2285260,26,19935,-38 2026-06-12 03:08:32,-9999,-9999,10.48,100.00,2285553,26,19934,-37 2026-06-12 03:09:33,-9999,-9999,10.45,100.00,2285674,26,19977,-37 2026-06-12 03:10:34,-9999,-9999,10.43,100.00,2285019,26,19927,-38 2026-06-12 03:11:35,-9999,-9999,10.42,100.00,2286075,26,19927,-37 2026-06-12 03:12:36,-9999,-9999,10.41,100.00,2286405,26,19928,-38 2026-06-12 03:13:37,-9999,-9999,10.40,100.00,2285583,26,19931,-38 2026-06-12 03:14:37,-9999,-9999,10.41,100.00,2285483,26,19935,-38 2026-06-12 03:15:38,-9999,-9999,10.37,100.00,2285670,26,19938,-38 2026-06-12 03:16:39,-9999,-9999,10.37,100.00,2286776,26,19927,-38 2026-06-12 03:17:40,-9999,-9999,10.34,100.00,2285411,26,19932,-38 2026-06-12 03:18:41,-9999,-9999,10.33,100.00,2285002,26,19928,-38 2026-06-12 03:19:42,-9999,-9999,10.33,100.00,2285523,26,19927,-38 2026-06-12 03:20:43,-9999,-9999,10.33,100.00,2284944,26,19927,-38 2026-06-12 03:21:44,-9999,-9999,10.35,100.00,2285609,26,20255,-38 2026-06-12 03:22:45,-9999,-9999,10.34,100.00,2285653,26,19934,-38 2026-06-12 03:23:45,-9999,-9999,10.34,100.00,2285537,26,20247,-38 2026-06-12 03:24:46,-9999,-9999,10.38,100.00,2285042,26,19927,-38 2026-06-12 03:25:47,-9999,-9999,10.36,100.00,2286751,26,20263,-38 2026-06-12 03:26:48,-9999,-9999,10.36,100.00,2285623,26,19927,-38 2026-06-12 03:27:49,-9999,-9999,10.35,100.00,2285631,26,20352,-38 2026-06-12 03:28:50,-9999,-9999,10.32,100.00,2285424,26,19934,-38 2026-06-12 03:29:51,-9999,-9999,10.34,100.00,2284937,26,20370,-38 2026-06-12 03:30:52,-9999,-9999,10.33,100.00,2286788,26,19935,-38 2026-06-12 03:31:53,-9999,-9999,10.31,100.00,2285393,26,19939,-38 2026-06-12 03:32:54,-9999,-9999,10.34,100.00,2285093,26,19927,-38 2026-06-12 03:33:55,-9999,-9999,10.35,100.00,2284766,26,20260,-38 2026-06-12 03:34:56,-9999,-9999,10.35,100.00,2285523,26,19934,-38 2026-06-12 03:35:57,-9999,-9999,10.34,100.00,2285389,26,20251,-38 2026-06-12 03:36:58,-9999,-9999,10.34,100.00,2285563,26,19932,-38 2026-06-12 03:37:58,-9999,-9999,10.37,100.00,2285539,26,20251,-38 2026-06-12 03:38:59,-9999,-9999,10.37,100.00,2285298,26,19928,-38 2026-06-12 03:40:00,-9999,-9999,10.36,100.00,2285427,26,20252,-38 2026-06-12 03:41:02,-9999,-9999,10.39,100.00,2285435,26,20271,-38 2026-06-12 03:42:03,-9999,-9999,10.39,100.00,2285076,26,19927,-38 2026-06-12 03:43:04,-9999,-9999,10.37,100.00,2285510,26,19928,-38 2026-06-12 03:44:05,-9999,-9999,10.38,100.00,2284959,26,20280,-38 2026-06-12 03:45:06,-9999,-9999,10.34,100.00,2285417,26,19939,-38 2026-06-12 03:46:07,-9999,-9999,10.37,100.00,2285072,26,20279,-38 2026-06-12 03:47:08,-9999,-9999,10.38,100.00,2285697,26,19991,-38 2026-06-12 03:48:08,-9999,-9999,10.42,100.00,2285392,26,19928,-38 2026-06-12 03:49:09,-9999,-9999,10.41,100.00,2269810,26,19928,-38 2026-06-12 03:50:10,-9999,-9999,10.44,100.00,2269463,26,19954,-38 2026-06-12 03:51:11,-9999,-9999,10.45,100.00,2285792,26,19935,-38 2026-06-12 03:52:12,-9999,-9999,10.47,100.00,2285451,26,19934,-38 2026-06-12 03:53:13,-9999,-9999,10.44,100.00,2285343,26,19927,-38 2026-06-12 03:54:14,-9999,-9999,10.47,100.00,2285232,26,19927,-38 2026-06-12 03:55:15,-9999,-9999,10.44,100.00,2285807,26,19939,-38 2026-06-12 03:56:15,-9999,-9999,10.48,100.00,2284541,26,19928,-38 2026-06-12 03:57:16,-9999,-9999,10.49,100.00,2286508,26,19927,-38 2026-06-12 03:58:17,-9999,-9999,10.48,100.00,2285304,26,19934,-38 2026-06-12 03:59:18,-9999,-9999,10.46,100.00,2285457,26,19938,-38 2026-06-12 04:00:19,-9999,-9999,10.49,100.00,2284689,26,19927,-38 2026-06-12 04:01:20,-9999,-9999,10.45,100.00,2286747,26,19933,-38 2026-06-12 04:02:21,-9999,-9999,10.48,100.00,2286595,26,19928,-38 2026-06-12 04:03:22,-9999,-9999,10.50,100.00,2285431,26,19938,-38 2026-06-12 04:04:22,-9999,-9999,10.50,100.00,2285259,26,19934,-38 2026-06-12 04:05:23,-9999,-9999,10.50,100.00,2285223,26,19942,-38 2026-06-12 04:06:24,-9999,-9999,10.46,100.00,2285463,26,19934,-38 2026-06-12 04:07:25,-9999,-9999,10.47,100.00,2285317,26,20252,-38 2026-06-12 04:08:26,-9999,-9999,10.48,100.00,2285882,26,19934,-38 2026-06-12 04:09:27,-9999,-9999,10.46,100.00,2285117,26,20363,-38 2026-06-12 04:10:28,-9999,-9999,10.47,100.00,2285199,26,19935,-38 2026-06-12 04:11:29,-9999,-9999,10.45,100.00,2285290,26,20009,-38 2026-06-12 04:12:29,-9999,-9999,10.42,100.00,2285192,26,19934,-38 2026-06-12 04:13:30,-9999,-9999,10.45,100.00,2284686,26,19934,-38 2026-06-12 04:14:31,-9999,-9999,10.39,100.00,2285245,26,19927,-38 2026-06-12 04:15:32,-9999,-9999,10.43,100.00,2285178,26,19927,-38 2026-06-12 04:16:33,-9999,-9999,10.47,100.00,2285549,26,19928,-38 2026-06-12 04:17:34,-9999,-9999,10.48,100.00,2285088,26,19928,-38 2026-06-12 04:18:35,-9999,-9999,10.50,100.00,2285222,26,19928,-38 2026-06-12 04:19:36,-9999,-9999,10.50,100.00,2284628,26,19927,-38 2026-06-12 04:20:36,-9999,-9999,10.53,100.00,2285131,26,20264,-38 2026-06-12 04:21:37,-9999,-9999,10.52,100.00,2285103,26,19927,-38 2026-06-12 04:22:38,-9999,-9999,10.49,100.00,2285165,26,20344,-38 2026-06-12 04:23:39,-9999,-9999,10.50,100.00,2284573,26,19927,-38 2026-06-12 04:24:40,-9999,-9999,10.53,100.00,2285108,26,19931,-38 2026-06-12 04:25:41,-9999,-9999,10.56,100.00,2284934,26,19927,-38 2026-06-12 04:26:42,-9999,-9999,10.58,100.00,2285177,26,19928,-38 2026-06-12 04:27:43,-9999,-9999,10.57,100.00,2285027,26,19927,-38 2026-06-12 04:28:43,-9999,-9999,10.53,100.00,2285097,26,19932,-38 2026-06-12 04:29:44,-9999,-9999,10.58,100.00,2286493,26,19927,-38 2026-06-12 04:30:45,-9999,-9999,10.57,100.00,2285137,26,19928,-38 2026-06-12 04:31:46,-9999,-9999,10.60,100.00,2284866,26,19927,-38 2026-06-12 04:32:47,-9999,-9999,10.57,100.00,2285083,26,19931,-38 2026-06-12 04:33:48,-9999,-9999,10.60,100.00,2269496,26,20277,-38 2026-06-12 04:34:49,-9999,-9999,10.58,100.00,2268812,26,19928,-38 2026-06-12 04:35:50,-9999,-9999,10.59,100.00,2285605,26,20355,-38 2026-06-12 04:36:50,-9999,-9999,10.60,100.00,2285066,26,19973,-38 2026-06-12 04:37:51,-9999,-9999,10.61,100.00,2286062,26,20370,-38 2026-06-12 04:38:52,-9999,-9999,10.61,100.00,2284984,26,19934,-38 2026-06-12 04:39:53,-9999,-9999,10.60,100.00,2284997,26,19938,-38 2026-06-12 04:40:54,-9999,-9999,10.62,100.00,2284978,26,19935,-38 2026-06-12 04:41:55,-9999,-9999,10.64,100.00,2286342,26,19935,-38 2026-06-12 04:42:56,-9999,-9999,10.65,100.00,2284333,26,19935,-38 2026-06-12 04:43:57,-9999,-9999,10.68,100.00,2284635,26,19942,-38 2026-06-12 04:44:57,-9999,-9999,10.74,100.00,2284948,26,19934,-38 2026-06-12 04:45:58,-9999,-9999,10.76,100.00,2284602,26,20267,-38 2026-06-12 04:46:59,-9999,-9999,10.77,100.00,2286214,26,19934,-38 2026-06-12 04:48:00,-9999,-9999,10.79,100.00,2284889,26,20255,-38 2026-06-12 04:49:01,-9999,-9999,10.74,100.00,2286321,26,19935,-38 2026-06-12 04:50:04,-9999,-9999,10.73,100.00,2285281,26,20371,-38 2026-06-12 04:51:04,-9999,-9999,10.72,100.00,2285158,26,19935,-38 2026-06-12 04:52:05,-9999,-9999,10.68,100.00,2284955,26,19934,-38 2026-06-12 04:53:06,-9999,-9999,10.69,100.00,2284928,26,19927,-38 2026-06-12 04:54:07,-9999,-9999,10.69,100.00,2284908,26,19934,-38 2026-06-12 04:55:09,-9999,-9999,10.71,100.00,2284694,26,19934,-38 2026-06-12 04:56:10,-9999,-9999,10.71,100.00,2286163,26,20252,-38 2026-06-12 04:57:11,-9999,-9999,10.72,100.00,2284370,26,19928,-38 2026-06-12 04:58:12,-9999,-9999,10.73,100.00,2284810,26,19927,-38 2026-06-12 04:59:13,-9999,-9999,10.75,100.00,2284838,26,19927,-38 2026-06-12 05:00:14,-9999,-9999,10.76,100.00,2284870,26,20329,-38 2026-06-12 05:01:15,-9999,-9999,10.77,100.00,2284971,26,19927,-38 2026-06-12 05:02:15,-9999,-9999,10.74,100.00,2284867,26,20343,-37 2026-06-12 05:03:16,-9999,-9999,10.77,100.00,2284850,26,19927,-37 2026-06-12 05:04:17,-9999,-9999,10.76,100.00,2285402,26,19931,-37 2026-06-12 05:05:18,-9999,-9999,10.79,100.00,2285561,26,19931,-37 2026-06-12 05:06:21,-9999,-9999,10.77,100.00,2286633,26,19927,-37 2026-06-12 05:07:22,-9999,-9999,10.79,100.00,2285896,26,20370,-37 2026-06-12 05:08:22,-9999,-9999,10.77,100.00,2286349,26,19934,-37 2026-06-12 05:09:23,-9999,-9999,10.74,100.00,2286256,26,19928,-37 2026-06-12 05:10:24,-9999,-9999,10.75,100.00,2286271,26,19932,-37 2026-06-12 05:11:25,-9999,-9999,10.77,100.00,2286147,26,19951,-37 2026-06-12 05:12:26,-9999,-9999,10.76,100.00,2287734,26,19927,-38 2026-06-12 05:13:27,-9999,-9999,10.80,100.00,2286244,26,19935,-37 2026-06-12 05:14:28,-9999,-9999,10.85,100.00,2286305,26,19972,-37 2026-06-12 05:15:29,-9999,-9999,10.87,100.00,2286296,26,19938,-37 2026-06-12 05:16:29,-9999,-9999,10.88,100.00,2286288,26,19928,-37 2026-06-12 05:17:30,-9999,-9999,10.90,100.00,2287425,26,19927,-37 2026-06-12 05:18:31,-9999,-9999,10.90,100.00,2286350,26,19932,-37 2026-06-12 05:19:32,-9999,-9999,10.90,100.00,2286928,26,19927,-37 2026-06-12 05:20:35,-9999,-9999,10.94,100.00,2286124,26,22281,-37 2026-06-12 05:21:36,-9999,-9999,10.90,100.00,2286387,26,19928,-37 2026-06-12 05:22:37,-9999,-9999,10.88,100.00,2286191,26,19931,-37 2026-06-12 05:23:38,-9999,-9999,10.94,100.00,2287614,26,19927,-37 2026-06-12 05:24:39,-9999,-9999,11.00,100.00,2286902,26,19939,-37 2026-06-12 05:25:39,-9999,-9999,11.02,100.00,2286063,26,19934,-37 2026-06-12 05:26:40,-9999,-9999,11.01,100.00,2287540,26,19943,-37 2026-06-12 05:27:41,-9999,-9999,11.05,100.00,2287527,26,19927,-38 2026-06-12 05:28:42,-9999,-9999,11.07,100.00,2286740,26,19927,-37 2026-06-12 05:29:43,-9999,-9999,11.06,100.00,2287518,26,19992,-37 2026-06-12 05:30:44,-9999,-9999,11.04,100.00,2285707,26,20284,-38 2026-06-12 05:31:45,-9999,-9999,11.07,100.00,2286178,26,19934,-37 2026-06-12 05:32:46,-9999,-9999,11.07,100.00,2286799,26,20260,-36 2026-06-12 05:33:46,-9999,-9999,11.03,100.00,2286348,26,19934,-39 2026-06-12 05:34:47,-9999,-9999,11.03,100.00,2287399,26,20275,-39 2026-06-12 05:35:48,-9999,-9999,11.05,100.00,2286272,26,19928,-38 2026-06-12 05:36:49,-9999,-9999,11.08,100.00,2285957,26,20243,-38 2026-06-12 05:37:50,-9999,-9999,11.13,100.00,2286229,26,19928,-38 2026-06-12 05:38:51,-9999,-9999,11.15,100.00,2285703,26,20278,-38 2026-06-12 05:39:52,-9999,-9999,11.13,100.00,2286754,26,19934,-38 2026-06-12 05:40:53,-9999,-9999,11.09,100.00,2270659,26,20252,-38 2026-06-12 05:41:53,-9999,-9999,11.15,100.00,2270926,26,19928,-38 2026-06-12 05:42:54,-9999,-9999,11.20,100.00,2286123,26,20340,-38 2026-06-12 05:43:55,-9999,-9999,11.13,100.00,2287449,26,19927,-38 2026-06-12 05:44:56,-9999,-9999,11.12,100.00,2287423,26,20370,-38 2026-06-12 05:45:57,-9999,-9999,11.17,100.00,2285682,26,19934,-38 2026-06-12 05:46:58,-9999,-9999,11.14,100.00,2270285,26,19939,-38 2026-06-12 05:47:59,-9999,-9999,11.17,100.00,2270681,26,19928,-38 2026-06-12 05:49:00,-9999,-9999,11.19,100.00,2285557,26,20336,-38 2026-06-12 05:50:01,-9999,-9999,11.19,100.00,2285411,26,19927,-38 2026-06-12 05:51:02,-9999,-9999,11.17,100.00,2285808,26,19938,-39 2026-06-12 05:52:03,-9999,-9999,11.16,100.00,2285292,26,20016,-38 2026-06-12 05:53:04,-9999,-9999,11.11,100.00,2286066,26,20256,-38 2026-06-12 05:54:05,-9999,-9999,11.09,100.00,2285449,26,19934,-38 2026-06-12 05:55:06,-9999,-9999,11.06,100.00,2286543,26,20366,-38 2026-06-12 05:56:08,-9999,-9999,11.09,100.00,2286755,26,19927,-38 2026-06-12 05:57:09,-9999,-9999,11.10,100.00,2285842,26,19934,-38 2026-06-12 05:58:10,-9999,-9999,11.13,100.00,2286621,26,20299,-38 2026-06-12 05:59:11,-9999,-9999,11.15,100.00,2285938,26,19934,-39 2026-06-12 06:00:12,-9999,-9999,11.08,100.00,2285964,26,20271,-38 2026-06-12 06:01:13,-9999,-9999,11.10,100.00,2285730,26,19928,-38 2026-06-12 06:02:14,-9999,-9999,11.06,100.00,2286037,26,20244,-38 2026-06-12 06:03:14,-9999,-9999,11.09,100.00,2286190,26,19928,-38 2026-06-12 06:04:15,-9999,-9999,11.05,100.00,2285895,26,20267,-38 2026-06-12 06:05:16,-9999,-9999,11.07,100.00,2286156,26,19927,-38 2026-06-12 06:06:17,-9999,-9999,10.99,100.00,2285522,26,20263,-38 2026-06-12 06:07:18,-9999,-9999,11.05,100.00,2286704,26,19927,-38 2026-06-12 06:08:21,-9999,-9999,11.05,100.00,2286244,26,20353,-38 2026-06-12 06:09:22,-9999,-9999,10.99,100.00,2285686,26,19935,-38 2026-06-12 06:10:22,-9999,-9999,10.95,100.00,2285965,26,19927,-38 2026-06-12 06:11:23,-9999,-9999,10.95,100.00,2287172,26,19927,-37 2026-06-12 06:12:24,-9999,-9999,10.96,100.00,2286018,26,19928,-37 2026-06-12 06:13:25,-9999,-9999,11.00,100.00,2285281,26,19927,-37 2026-06-12 06:14:26,-9999,-9999,10.96,100.00,2285963,26,19935,-38 2026-06-12 06:15:27,-9999,-9999,10.95,100.00,2285974,26,19997,-37 2026-06-12 06:16:28,-9999,-9999,11.00,100.00,2286034,26,19935,-37 2026-06-12 06:17:29,-9999,-9999,10.94,100.00,2285855,26,19928,-37 2026-06-12 06:18:29,-9999,-9999,10.94,100.00,2286437,26,19991,-37 2026-06-12 06:19:30,-9999,-9999,10.92,100.00,2285330,26,19927,-37 2026-06-12 06:20:31,-9999,-9999,10.91,100.00,2285834,26,19928,-38 2026-06-12 06:21:33,-9999,-9999,10.89,100.00,2285903,26,19938,-37 2026-06-12 06:22:34,-9999,-9999,10.89,100.00,2285928,26,19935,-38 2026-06-12 06:23:36,-9999,-9999,10.86,100.00,2286427,26,19934,-37 2026-06-12 06:24:37,-9999,-9999,10.86,100.00,2285634,26,19934,-37 2026-06-12 06:25:38,-9999,-9999,10.87,100.00,2285621,26,20275,-37 2026-06-12 06:26:39,-9999,-9999,10.84,100.00,2286413,26,19932,-38 2026-06-12 06:27:40,-9999,-9999,10.87,100.00,2287278,26,19927,-38 2026-06-12 06:28:41,-9999,-9999,10.88,100.00,2285907,26,20358,-38 2026-06-12 06:29:42,-9999,-9999,10.88,100.00,2285978,26,20317,-38 2026-06-12 06:30:43,-9999,-9999,10.84,100.00,2285792,26,19936,-39 2026-06-12 06:31:44,-9999,-9999,10.84,100.00,2285197,26,20275,-39 2026-06-12 06:32:45,-9999,-9999,10.83,100.00,2287149,26,19935,-39 2026-06-12 06:33:46,-9999,-9999,10.82,100.00,2285324,26,20275,-40 2026-06-12 06:34:47,-9999,-9999,10.81,100.00,2285880,26,19927,-39 2026-06-12 06:35:48,-9999,-9999,10.81,100.00,2285762,26,20267,-39 2026-06-12 06:36:48,-9999,-9999,10.82,100.00,2286641,26,19927,-39 2026-06-12 06:37:49,-9999,-9999,10.79,100.00,2285839,26,20255,-38 2026-06-12 06:38:50,-9999,-9999,10.81,100.00,2285960,26,19934,-38 2026-06-12 06:39:51,-9999,-9999,10.80,100.00,2285690,26,20268,-39 2026-06-12 06:40:52,-9999,-9999,10.81,100.00,2285770,26,19927,-39 2026-06-12 06:41:53,-9999,-9999,10.83,100.00,2285816,26,20240,-39 2026-06-12 06:42:54,-9999,-9999,10.83,100.00,2287122,26,19927,-39 2026-06-12 06:43:55,-9999,-9999,10.79,100.00,2285963,26,20251,-39 2026-06-12 06:44:55,-9999,-9999,10.83,100.00,2285117,26,19935,-38 2026-06-12 06:45:56,-9999,-9999,10.82,100.00,2285570,26,20363,-38 2026-06-12 06:46:57,-9999,-9999,10.80,100.00,2285739,26,19927,-38 2026-06-12 06:47:58,-9999,-9999,10.84,100.00,2286373,26,20340,-38 2026-06-12 06:48:59,-9999,-9999,10.85,100.00,2269339,26,19934,-38 2026-06-12 06:50:00,-9999,-9999,10.85,100.00,2270260,26,20425,-38 2026-06-12 06:51:01,-9999,-9999,10.84,100.00,2285203,26,19934,-38 2026-06-12 06:52:02,-9999,-9999,10.85,100.00,2286060,26,20370,-38 2026-06-12 06:53:03,-9999,-9999,10.88,100.00,2285899,26,19931,-38 2026-06-12 06:54:04,-9999,-9999,10.91,100.00,2285766,26,19932,-39 2026-06-12 06:55:04,-9999,-9999,10.96,100.00,2285728,26,19928,-38 2026-06-12 06:56:05,-9999,-9999,10.93,100.00,2285627,26,19978,-38 2026-06-12 06:57:06,-9999,-9999,10.92,100.00,2285720,26,19934,-38 2026-06-12 06:58:08,-9999,-9999,10.90,100.00,2285698,26,19976,-38 2026-06-12 06:59:08,-9999,-9999,10.92,100.00,2285930,26,19934,-38 2026-06-12 07:00:09,-9999,-9999,10.91,100.00,2287003,26,19938,-38 2026-06-12 07:01:10,-9999,-9999,10.94,100.00,2285922,26,19932,-38 2026-06-12 07:02:12,-9999,-9999,10.92,100.00,2285263,26,20342,-38 2026-06-12 07:03:13,-9999,-9999,10.97,100.00,2286761,26,19927,-38 2026-06-12 07:04:14,-9999,-9999,10.98,100.00,2285899,26,19927,-38 2026-06-12 07:05:14,-9999,-9999,10.98,100.00,2285439,26,19934,-38 2026-06-12 07:06:15,-9999,-9999,11.02,100.00,2285586,26,19928,-37 2026-06-12 07:07:16,-9999,-9999,11.01,100.00,2285748,26,19927,-37 2026-06-12 07:08:17,-9999,-9999,11.03,100.00,2285613,26,19934,-38 2026-06-12 07:09:18,-9999,-9999,11.08,100.00,2285738,26,19943,-37 2026-06-12 07:10:19,-9999,-9999,11.05,100.00,2269677,26,19928,-37 2026-06-12 07:11:20,-9999,-9999,11.04,100.00,2270780,26,19935,-38 2026-06-12 07:12:21,-9999,-9999,11.07,100.00,2285588,26,20339,-37 2026-06-12 07:13:22,-9999,-9999,11.09,100.00,2286944,26,19928,-37 2026-06-12 07:14:22,-9999,-9999,11.13,100.00,2285666,26,20344,-37 2026-06-12 07:15:23,-9999,-9999,11.18,100.00,2285381,26,19935,-37 2026-06-12 07:16:24,-9999,-9999,11.16,100.00,2285406,26,20259,-37 2026-06-12 07:17:25,-9999,-9999,11.16,100.00,2285434,26,19927,-37 2026-06-12 07:18:26,-9999,-9999,11.20,100.00,2285064,26,20283,-38 2026-06-12 07:19:27,-9999,-9999,11.23,100.00,2285637,26,19934,-38 2026-06-12 07:20:28,-9999,-9999,11.21,100.00,2286095,26,19932,-38 2026-06-12 07:21:29,-9999,-9999,11.19,100.00,2286752,26,19927,-38 2026-06-12 07:22:29,-9999,-9999,11.16,100.00,2285609,26,19939,-38 2026-06-12 07:23:30,-9999,-9999,11.14,100.00,2286823,26,19927,-38 2026-06-12 07:24:31,-9999,-9999,11.12,100.00,2286083,26,19932,-38 2026-06-12 07:25:32,-9999,-9999,11.15,100.00,2286774,26,19928,-38 2026-06-12 07:26:33,-9999,-9999,11.13,100.00,2285586,26,19938,-38 2026-06-12 07:27:34,-9999,-9999,11.14,100.00,2285717,26,19928,-38 2026-06-12 07:28:35,-9999,-9999,11.17,100.00,2269663,26,19932,-38 2026-06-12 07:29:36,-9999,-9999,11.15,100.00,2270804,26,19935,-38 2026-06-12 07:30:36,-9999,-9999,11.16,100.00,2285437,26,19935,-38 2026-06-12 07:31:37,-9999,-9999,11.12,100.00,2285032,26,19927,-38 2026-06-12 07:32:38,-9999,-9999,11.13,100.00,2285602,26,19931,-38 2026-06-12 07:33:39,-9999,-9999,11.15,100.00,2286206,26,20005,-38 2026-06-12 07:34:40,-9999,-9999,11.17,100.00,2285713,26,20364,-38 2026-06-12 07:35:41,-9999,-9999,11.21,100.00,2285383,26,19927,-38 2026-06-12 07:36:42,-9999,-9999,11.17,100.00,2286264,26,20252,-38 2026-06-12 07:37:43,-9999,-9999,11.23,100.00,2285296,26,19935,-38 2026-06-12 07:38:44,-9999,-9999,11.28,100.00,2285429,26,19927,-38 2026-06-12 07:39:45,-9999,-9999,11.21,100.00,2285548,26,19927,-38 2026-06-12 07:40:45,-9999,-9999,11.23,100.00,2284844,26,19934,-38 2026-06-12 07:41:46,-9999,-9999,11.24,100.00,2285557,26,19935,-38 2026-06-12 07:42:47,-9999,-9999,11.28,100.00,2286675,26,19931,-38 2026-06-12 07:43:48,-9999,-9999,11.33,100.00,2285546,26,19928,-38 2026-06-12 07:44:49,-9999,-9999,11.33,100.00,2284828,26,19938,-38 2026-06-12 07:45:50,-9999,-9999,11.32,100.00,2286389,26,19935,-37 2026-06-12 07:46:51,-9999,-9999,11.32,100.00,2285567,26,19931,-38 2026-06-12 07:47:52,-9999,-9999,11.38,100.00,2286061,26,19927,-38 2026-06-12 07:48:53,-9999,-9999,11.37,100.00,2284845,26,19938,-38 2026-06-12 07:49:53,-9999,-9999,11.41,100.00,2284724,26,20344,-38 2026-06-12 07:50:54,-9999,-9999,11.43,100.00,2284997,26,19931,-38 2026-06-12 07:51:55,-9999,-9999,11.45,100.00,2285249,26,20362,-38 2026-06-12 07:52:56,-9999,-9999,11.46,100.00,2286812,26,19938,-39 2026-06-12 07:53:57,-9999,-9999,11.48,100.00,2285261,26,20255,-38 2026-06-12 07:54:58,-9999,-9999,11.43,100.00,2285456,26,19935,-38 2026-06-12 07:55:59,-9999,-9999,11.40,100.00,2285282,26,20259,-38 2026-06-12 07:57:00,-9999,-9999,11.41,100.00,2285462,26,19934,-38 2026-06-12 07:58:00,-9999,-9999,11.41,100.00,2285410,26,19927,-37 2026-06-12 07:59:01,-9999,-9999,11.35,100.00,2285333,26,19932,-38 2026-06-12 08:00:13,-9999,-9999,11.37,100.00,2269363,26,19938,-38 2026-06-12 08:01:14,-9999,-9999,11.40,100.00,2272304,26,19935,-37 2026-06-12 08:02:15,-9999,-9999,11.39,100.00,2285513,26,19935,-38 2026-06-12 08:03:16,-9999,-9999,11.32,100.00,2286609,26,20271,-38 2026-06-12 08:04:17,-9999,-9999,11.38,100.00,2286635,26,19927,-38 2026-06-12 08:05:18,-9999,-9999,11.44,100.00,2285291,26,19935,-38 2026-06-12 08:06:18,-9999,-9999,11.43,100.00,2285901,26,19934,-38 2026-06-12 08:07:19,-9999,-9999,11.45,100.00,2285207,26,20271,-38 2026-06-12 08:08:21,-9999,-9999,11.43,100.00,2285338,26,19927,-38 2026-06-12 08:09:21,-9999,-9999,11.45,100.00,2284783,26,19935,-38 2026-06-12 08:10:22,-9999,-9999,11.36,100.00,2284725,26,19928,-38 2026-06-12 08:11:23,-9999,-9999,11.36,100.00,2285223,26,19979,-39 2026-06-12 08:12:24,-9999,-9999,11.44,100.00,2285378,26,19935,-38 2026-06-12 08:13:25,-9999,-9999,11.41,100.00,2285218,26,20020,-38 2026-06-12 08:14:26,-9999,-9999,11.46,100.00,2285797,26,19927,-38 2026-06-12 08:15:27,-9999,-9999,11.49,100.00,2285331,26,19927,-38 2026-06-12 08:16:28,-9999,-9999,11.53,100.00,2286344,26,20367,-38 2026-06-12 08:17:29,-9999,-9999,11.54,100.00,2284291,26,19932,-38 2026-06-12 08:18:29,-9999,-9999,11.56,100.00,2284700,26,20256,-38 2026-06-12 08:19:30,-9999,-9999,11.57,100.00,2286515,26,19935,-39 2026-06-12 08:20:31,-9999,-9999,11.61,100.00,2285586,26,20258,-38 2026-06-12 08:21:32,-9999,-9999,11.50,100.00,2286374,26,19931,-38 2026-06-12 08:22:34,-9999,-9999,11.53,100.00,2286399,26,19927,-38 2026-06-12 08:23:34,-9999,-9999,11.61,100.00,2285201,26,20362,-39 2026-06-12 08:24:35,-9999,-9999,11.69,100.00,2286447,26,19934,-40 2026-06-12 08:25:36,-9999,-9999,11.58,100.00,2285124,26,19927,-39 2026-06-12 08:26:37,-9999,-9999,11.60,100.00,2284979,26,19932,-39 2026-06-12 08:27:38,-9999,-9999,11.61,100.00,2286400,26,19933,-39 2026-06-12 08:28:39,-9999,-9999,11.61,100.00,2285146,26,19935,-38 2026-06-12 08:29:40,-9999,-9999,11.70,100.00,2286411,26,19928,-38 2026-06-12 08:30:41,-9999,-9999,11.62,100.00,2285654,26,19931,-38 2026-06-12 08:31:42,-9999,-9999,11.62,100.00,2285142,26,19934,-39 2026-06-12 08:32:42,-9999,-9999,11.61,100.00,2284310,26,19935,-38 2026-06-12 08:33:43,-9999,-9999,11.71,100.00,2284613,26,19927,-38 2026-06-12 08:34:44,-9999,-9999,11.77,100.00,2286298,26,19927,-36 2026-06-12 08:35:45,-9999,-9999,11.83,100.00,2286152,26,20020,-38 2026-06-12 08:36:46,-9999,-9999,11.87,100.00,2286217,26,20363,-37 2026-06-12 08:37:47,-9999,-9999,11.85,100.00,2286375,26,19927,-39 2026-06-12 08:38:48,-9999,-9999,11.83,100.00,2285087,26,20377,-38 2026-06-12 08:39:49,-9999,-9999,11.82,100.00,2284937,26,19934,-37 2026-06-12 08:40:49,-9999,-9999,11.68,100.00,2285916,26,20255,-37 2026-06-12 08:41:50,-9999,-9999,11.72,100.00,2285878,26,19927,-38 2026-06-12 08:42:51,-9999,-9999,11.69,100.00,2286324,26,20267,-37 2026-06-12 08:43:52,-9999,-9999,11.69,100.00,2286791,26,19934,-37 2026-06-12 08:44:53,-9999,-9999,11.74,100.00,2286520,26,19927,-37 2026-06-12 08:45:54,-9999,-9999,11.74,100.00,2286311,26,19927,-37 2026-06-12 08:46:55,-9999,-9999,11.74,100.00,2286641,26,19942,-37 2026-06-12 08:47:56,-9999,-9999,11.79,100.00,2287118,26,19927,-37 2026-06-12 08:48:56,-9999,-9999,11.85,100.00,2287205,26,19927,-37 2026-06-12 08:49:57,-9999,-9999,11.90,100.00,2270410,26,19927,-38 2026-06-12 08:50:58,-9999,-9999,11.85,100.00,2271448,26,19935,-37 2026-06-12 08:51:59,-9999,-9999,11.81,100.00,2287906,26,19927,-38 2026-06-12 08:53:00,-9999,-9999,11.78,100.00,2288015,26,19927,-37 2026-06-12 08:54:01,-9999,-9999,11.71,100.00,2286405,26,19934,-37 2026-06-12 08:55:03,-9999,-9999,11.71,100.00,2285972,26,19935,-37 2026-06-12 08:56:04,-9999,-9999,11.75,100.00,2270484,26,19940,-37 2026-06-12 08:57:05,-9999,-9999,11.71,100.00,2270419,26,19928,-38 2026-06-12 08:58:06,-9999,-9999,11.71,100.00,2286425,26,19928,-36 2026-06-12 08:59:07,-9999,-9999,11.71,100.00,2286354,26,19934,-36 2026-06-12 09:00:08,-9999,-9999,11.68,100.00,2286281,26,19931,-37 2026-06-12 09:01:09,-9999,-9999,11.68,100.00,2287920,26,19928,-37 2026-06-12 09:02:10,-9999,-9999,11.73,100.00,2285837,26,19928,-37 2026-06-12 09:03:11,-9999,-9999,11.70,100.00,2287657,26,19927,-37 2026-06-12 09:04:12,-9999,-9999,11.66,100.00,2287206,26,19927,-38 2026-06-12 09:05:13,-9999,-9999,11.68,100.00,2287025,26,20267,-37 2026-06-12 09:06:14,-9999,-9999,11.66,100.00,2286410,26,19934,-37 2026-06-12 09:07:15,-9999,-9999,11.72,100.00,2286511,26,20252,-37 2026-06-12 09:08:15,-9999,-9999,11.75,100.00,2286441,26,19928,-37 2026-06-12 09:09:16,-9999,-9999,11.74,100.00,2286504,26,20022,-37 2026-06-12 09:10:17,-9999,-9999,11.80,100.00,2286285,26,19927,-38 2026-06-12 09:11:18,-9999,-9999,11.81,100.00,2286556,26,19927,-37 2026-06-12 09:12:19,-9999,-9999,11.81,100.00,2286239,26,19928,-37 2026-06-12 09:13:20,-9999,-9999,11.83,100.00,2286437,26,20256,-37 2026-06-12 09:14:21,-9999,-9999,11.87,100.00,2286377,26,19927,-37 2026-06-12 09:15:22,-9999,-9999,11.89,100.00,2286173,26,20268,-38 2026-06-12 09:16:23,-9999,-9999,12.00,100.00,2286236,26,19929,-37 2026-06-12 09:17:23,-9999,-9999,11.96,100.00,2286056,26,19927,-37 2026-06-12 09:18:24,-9999,-9999,12.01,100.00,2285590,26,19939,-37 2026-06-12 09:19:25,-9999,-9999,12.01,100.00,2286250,26,19942,-37 2026-06-12 09:20:26,-9999,-9999,12.04,100.00,2286359,26,19928,-37 2026-06-12 09:21:27,-9999,-9999,12.07,100.00,2286088,26,19928,-37 2026-06-12 09:22:28,-9999,-9999,12.14,100.00,2285826,26,19938,-38 2026-06-12 09:23:29,-9999,-9999,12.12,100.00,2287402,26,19928,-37 2026-06-12 09:24:30,-9999,-9999,12.13,100.00,2285733,26,19927,-37 2026-06-12 09:25:30,-9999,-9999,12.16,100.00,2286188,26,19928,-37 2026-06-12 09:26:31,-9999,-9999,12.18,100.00,2286873,26,19938,-37 2026-06-12 09:27:32,-9999,-9999,12.17,100.00,2286302,26,19927,-37 2026-06-12 09:28:33,-9999,-9999,12.18,100.00,2287417,26,19927,-37 2026-06-12 09:29:34,-9999,-9999,12.22,100.00,2287580,26,19927,-37 2026-06-12 09:30:35,-9999,-9999,12.23,100.00,2286783,26,19938,-37 2026-06-12 09:31:36,-9999,-9999,12.18,100.00,2286050,26,19927,-37 2026-06-12 09:32:37,-9999,-9999,12.16,100.00,2286105,26,20348,-37 2026-06-12 09:33:37,-9999,-9999,12.18,100.00,2285571,26,19935,-37 2026-06-12 09:34:38,-9999,-9999,12.10,100.00,2286677,26,20354,-37 2026-06-12 09:35:39,-9999,-9999,12.15,100.00,2286085,26,19928,-37 2026-06-12 09:36:40,-9999,-9999,12.15,100.00,2286217,26,20344,-37 2026-06-12 09:37:41,-9999,-9999,12.17,100.00,2285929,26,19935,-37 2026-06-12 09:38:42,-9999,-9999,12.19,100.00,2286048,26,20263,-37 2026-06-12 09:39:43,-9999,-9999,12.22,100.00,2286771,26,19927,-37 2026-06-12 09:40:44,-9999,-9999,12.27,100.00,2285643,26,20241,-38 2026-06-12 09:41:45,-9999,-9999,12.22,100.00,2286390,26,19935,-37 2026-06-12 09:42:45,-9999,-9999,12.17,100.00,2270492,26,19931,-37 2026-06-12 09:43:46,-9999,-9999,12.20,100.00,2271084,26,19927,-37 2026-06-12 09:44:47,-9999,-9999,12.20,100.00,2286192,26,19934,-37 2026-06-12 09:45:48,-9999,-9999,12.21,100.00,2285904,26,19934,-38 2026-06-12 09:46:49,-9999,-9999,12.18,100.00,2286664,26,19932,-37 2026-06-12 09:47:50,-9999,-9999,12.21,100.00,2286277,26,19927,-38 2026-06-12 09:48:51,-9999,-9999,12.24,100.00,2286198,26,19935,-38 2026-06-12 09:49:52,-9999,-9999,12.27,100.00,2287308,26,20370,-37 2026-06-12 09:50:52,-9999,-9999,12.33,100.00,2286082,26,19931,-37 2026-06-12 09:51:53,-9999,-9999,12.31,100.00,2286170,26,20245,-37 2026-06-12 09:52:54,-9999,-9999,12.35,100.00,2286141,26,19938,-37 2026-06-12 09:53:55,-9999,-9999,12.33,100.00,2285473,26,20264,-37 2026-06-12 09:54:56,-9999,-9999,12.42,100.00,2286175,26,19931,-37 2026-06-12 09:55:57,-9999,-9999,12.48,100.00,2285966,26,19927,-37 2026-06-12 09:56:58,-9999,-9999,12.43,100.00,2286120,26,19934,-37 2026-06-12 09:57:59,-9999,-9999,12.44,100.00,2286068,26,19927,-38 2026-06-12 09:59:00,-9999,-9999,12.45,100.00,2286031,26,19932,-38 2026-06-12 10:00:01,-9999,-9999,12.48,100.00,2286007,26,20309,-37 2026-06-12 10:01:02,-9999,-9999,12.53,100.00,2286246,26,19935,-37 2026-06-12 10:02:03,-9999,-9999,12.57,100.00,2286044,26,20271,-38 2026-06-12 10:03:05,-9999,-9999,12.55,100.00,2286120,26,19932,-37 2026-06-12 10:04:06,-9999,-9999,12.56,100.00,2286103,26,19928,-37 2026-06-12 10:05:07,-9999,-9999,12.59,100.00,2285990,26,19928,-37 2026-06-12 10:06:08,-9999,-9999,12.64,100.00,2286190,26,20377,-37 2026-06-12 10:07:10,-9999,-9999,12.61,100.00,2285420,26,19928,-38 2026-06-12 10:08:11,-9999,-9999,12.63,100.00,2286229,26,19927,-37 2026-06-12 10:09:11,-9999,-9999,12.55,100.00,2287239,26,19927,-38 2026-06-12 10:10:12,-9999,-9999,12.57,100.00,2285908,26,20344,-38 2026-06-12 10:11:13,-9999,-9999,12.53,100.00,2285841,26,19934,-38 2026-06-12 10:12:14,-9999,-9999,12.51,100.00,2285937,26,20264,-38 2026-06-12 10:13:15,-9999,-9999,12.45,100.00,2287334,26,19928,-37 2026-06-12 10:14:16,-9999,-9999,12.51,100.00,2286164,26,19927,-37 2026-06-12 10:15:17,-9999,-9999,12.54,100.00,2285995,26,20267,-38 2026-06-12 10:16:18,-9999,-9999,12.51,100.00,2287081,26,19927,-38 2026-06-12 10:17:19,-9999,-9999,12.59,100.00,2285570,26,20548,-38 2026-06-12 10:18:19,-9999,-9999,12.54,100.00,2286026,26,19934,-38 2026-06-12 10:19:20,-9999,-9999,12.53,100.00,2285903,26,19942,-38 2026-06-12 10:20:21,-9999,-9999,12.61,100.00,2285891,26,19928,-37 2026-06-12 10:21:22,-9999,-9999,12.55,100.00,2285913,26,19934,-38 2026-06-12 10:22:23,-9999,-9999,12.56,100.00,2285986,26,19927,-38 2026-06-12 10:23:24,-9999,-9999,12.55,100.00,2285693,26,19927,-38 2026-06-12 10:24:25,-9999,-9999,12.51,100.00,2285959,26,19939,-38 2026-06-12 10:25:26,-9999,-9999,12.61,100.00,2285461,26,19934,-38 2026-06-12 10:26:26,-9999,-9999,12.69,100.00,2285997,26,19927,-38 2026-06-12 10:27:27,-9999,-9999,12.66,100.00,2285549,26,19928,-38 2026-06-12 10:28:28,-9999,-9999,12.59,100.00,2285937,26,20359,-38 2026-06-12 10:29:29,-9999,-9999,12.61,100.00,2285812,26,19928,-38 2026-06-12 10:30:30,-9999,-9999,12.68,100.00,2285914,26,20344,-38 2026-06-12 10:31:31,-9999,-9999,12.78,100.00,2287236,26,19927,-38 2026-06-12 10:32:32,-9999,-9999,12.71,100.00,2285849,26,20359,-38 2026-06-12 10:33:33,-9999,-9999,12.84,100.00,2286069,26,19928,-38 2026-06-12 10:34:33,-9999,-9999,12.76,100.00,2286947,26,20267,-38 2026-06-12 10:35:34,-9999,-9999,12.75,100.00,2286151,26,19934,-38 2026-06-12 10:36:35,-9999,-9999,12.76,100.00,2286579,26,20259,-37 2026-06-12 10:37:36,-9999,-9999,12.89,100.00,2285805,26,19932,-38 2026-06-12 10:38:37,-9999,-9999,12.86,100.00,2285663,26,19927,-38 2026-06-12 10:39:38,-9999,-9999,12.82,100.00,2285210,26,19938,-38 2026-06-12 10:40:39,-9999,-9999,12.75,100.00,2285860,26,19927,-38 2026-06-12 10:41:40,-9999,-9999,12.77,100.00,2285799,26,19931,-37 2026-06-12 10:42:41,-9999,-9999,12.81,100.00,2285849,26,19927,-38 2026-06-12 10:43:42,-9999,-9999,12.80,100.00,2286094,26,19938,-38 2026-06-12 10:44:42,-9999,-9999,12.87,100.00,2285247,26,19934,-38 2026-06-12 10:45:43,-9999,-9999,12.95,100.00,2285779,26,19935,-39 2026-06-12 10:46:44,-9999,-9999,13.06,100.00,2285692,26,19928,-38 2026-06-12 10:47:45,-9999,-9999,13.14,100.00,2285712,26,19934,-38 2026-06-12 10:48:46,-9999,-9999,13.17,100.00,2286084,26,19927,-38 2026-06-12 10:49:47,-9999,-9999,13.26,100.00,2287010,26,19931,-38 2026-06-12 10:50:48,-9999,-9999,13.18,100.00,2285323,26,19927,-38 2026-06-12 10:51:49,-9999,-9999,13.14,100.00,2285844,26,19939,-38 2026-06-12 10:52:50,-9999,-9999,13.06,100.00,2285808,26,20352,-39 2026-06-12 10:53:51,-9999,-9999,13.13,100.00,2285372,26,19928,-38 2026-06-12 10:54:52,-9999,-9999,13.01,100.00,2285640,26,20363,-39 2026-06-12 10:55:53,-9999,-9999,13.08,100.00,2285934,26,19935,-38 2026-06-12 10:56:54,-9999,-9999,13.16,100.00,2285740,26,20336,-39 2026-06-12 10:57:54,-9999,-9999,13.17,100.00,2285735,26,19928,-39 2026-06-12 10:58:55,-9999,-9999,13.10,100.00,2286998,26,20284,-39 2026-06-12 10:59:56,-9999,-9999,13.11,100.00,2285633,26,19934,-39 2026-06-12 11:00:57,-9999,-9999,13.12,100.00,2285721,26,20271,-39 2026-06-12 11:01:58,-9999,-9999,13.26,100.00,2285641,26,19927,-39 2026-06-12 11:02:59,-9999,-9999,13.21,100.00,2285568,26,20248,-39 2026-06-12 11:04:00,-9999,-9999,13.40,100.00,2285761,26,19931,-41 2026-06-12 11:05:01,-9999,-9999,13.36,100.00,2285589,26,19934,-39 2026-06-12 11:06:02,-9999,-9999,13.29,100.00,2285583,26,19934,-39 2026-06-12 11:07:03,-9999,-9999,13.33,100.00,2285125,26,19934,-39 2026-06-12 11:08:03,-9999,-9999,13.28,100.00,2285692,26,19931,-39 2026-06-12 11:09:04,-9999,-9999,13.35,100.00,2285858,26,19928,-39 2026-06-12 11:10:05,-9999,-9999,13.26,100.00,2269565,26,19928,-40 2026-06-12 11:11:06,-9999,-9999,13.37,100.00,2255003,26,19929,-39 2026-06-12 11:12:07,-9999,-9999,13.27,100.00,2269727,26,19928,-39 2026-06-12 11:13:08,-9999,-9999,13.29,100.00,2285677,26,19935,-39 2026-06-12 11:14:09,-9999,-9999,13.38,100.00,2285621,26,19935,-39 2026-06-12 11:15:10,-9999,-9999,13.33,100.00,2285645,26,19928,-39 2026-06-12 11:16:11,-9999,-9999,13.43,100.00,2285258,26,20363,-39 2026-06-12 11:17:13,-9999,-9999,13.40,100.00,2285307,26,20851,-39 2026-06-12 11:18:13,-9999,-9999,13.35,100.00,2285551,26,19938,-39 2026-06-12 11:19:14,-9999,-9999,13.50,100.00,2284982,26,19935,-39 2026-06-12 11:20:15,-9999,-9999,13.53,100.00,2286169,26,19927,-39 2026-06-12 11:21:16,-9999,-9999,13.41,100.00,2285557,26,19928,-38 2026-06-12 11:22:17,-9999,-9999,13.38,100.00,2286025,26,19934,-38 2026-06-12 11:23:18,-9999,-9999,13.48,100.00,2285605,26,20351,-38 2026-06-12 11:24:19,-9999,-9999,13.45,100.00,2286252,26,19927,-38 2026-06-12 11:25:20,-9999,-9999,13.38,100.00,2285993,26,20344,-38 2026-06-12 11:26:21,-9999,-9999,13.46,100.00,2285523,26,19938,-38 2026-06-12 11:27:23,-9999,-9999,13.60,100.00,2285601,26,20263,-39 2026-06-12 11:28:23,-9999,-9999,13.48,100.00,2286834,26,19939,-38 2026-06-12 11:29:25,-9999,-9999,13.40,100.00,2286135,26,19935,-38 2026-06-12 11:30:26,-9999,-9999,13.31,100.00,2285468,26,19934,-38 2026-06-12 11:31:27,-9999,-9999,13.30,100.00,2286705,26,19935,-38 2026-06-12 11:32:28,-9999,-9999,13.31,100.00,2286640,26,20352,-38 2026-06-12 11:33:29,-9999,-9999,13.20,100.00,2285552,26,19934,-38 2026-06-12 11:34:31,-9999,-9999,13.17,100.00,2285448,26,19934,-38 2026-06-12 11:35:33,-9999,-9999,13.22,100.00,2285651,26,19935,-38 2026-06-12 11:36:34,-9999,-9999,13.24,100.00,2286163,26,19928,-38 2026-06-12 11:37:35,-9999,-9999,13.19,100.00,2285407,26,20244,-38 2026-06-12 11:38:36,-9999,-9999,13.19,100.00,2284860,26,20038,-38 2026-06-12 11:39:37,-9999,-9999,13.21,100.00,2285069,26,20259,-39 2026-06-12 11:40:38,-9999,-9999,13.24,100.00,2285505,26,19927,-37 2026-06-12 11:41:39,-9999,-9999,13.20,100.00,2285467,26,19938,-38 2026-06-12 11:42:40,-9999,-9999,13.21,100.00,2285001,26,19931,-38 2026-06-12 11:43:41,-9999,-9999,13.05,100.00,2285249,26,19927,-38 2026-06-12 11:44:41,-9999,-9999,13.04,100.00,2285472,26,19939,-38 2026-06-12 11:45:42,-9999,-9999,13.07,100.00,2285455,26,19939,-38 2026-06-12 11:46:43,-9999,-9999,13.06,100.00,2285625,26,19931,-38 2026-06-12 11:47:44,-9999,-9999,13.15,100.00,2285491,26,19935,-38 2026-06-12 11:48:45,-9999,-9999,13.10,100.00,2285477,26,19928,-36 2026-06-12 11:49:46,-9999,-9999,13.12,100.00,2285259,26,19927,-37 2026-06-12 11:50:47,-9999,-9999,12.96,100.00,2285377,26,19938,-37 2026-06-12 11:51:48,-9999,-9999,12.96,100.00,2285493,26,19934,-37 2026-06-12 11:52:48,-9999,-9999,12.96,100.00,2285352,26,20367,-37 2026-06-12 11:53:49,-9999,-9999,13.00,100.00,2269538,26,19928,-39 2026-06-12 11:54:50,-9999,-9999,13.06,100.00,2270257,26,20363,-39 2026-06-12 11:55:51,-9999,-9999,13.10,100.00,2284581,26,19928,-37 2026-06-12 11:56:52,-9999,-9999,13.20,100.00,2285335,26,19928,-37 2026-06-12 11:57:53,-9999,-9999,13.21,100.00,2285298,26,19928,-37 2026-06-12 11:58:54,-9999,-9999,13.08,100.00,2285102,26,19938,-36 2026-06-12 11:59:55,-9999,-9999,13.12,100.00,2286650,26,19927,-37 2026-06-12 12:00:56,-9999,-9999,13.17,100.00,2285271,26,19927,-37 2026-06-12 12:01:56,-9999,-9999,13.24,100.00,2285318,26,19934,-38 2026-06-12 12:02:57,-9999,-9999,13.20,100.00,2286452,26,19934,-37 2026-06-12 12:03:58,-9999,-9999,13.12,100.00,2286520,26,19927,-38 2026-06-12 12:04:59,-9999,-9999,13.13,100.00,2285098,26,19927,-37 2026-06-12 12:06:00,-9999,-9999,13.15,100.00,2285192,26,20354,-38 2026-06-12 12:07:01,-9999,-9999,13.20,100.00,2284634,26,19935,-38 2026-06-12 12:08:02,-9999,-9999,13.19,100.00,2284916,26,19928,-38 2026-06-12 12:09:03,-9999,-9999,13.20,100.00,2285604,26,19955,-38 2026-06-12 12:10:04,-9999,-9999,13.20,100.00,2285372,26,19935,-38 2026-06-12 12:11:05,-9999,-9999,13.25,100.00,2286424,26,19934,-38 2026-06-12 12:12:06,-9999,-9999,13.25,100.00,2285165,26,19928,-38 2026-06-12 12:13:07,-9999,-9999,13.18,100.00,2285209,26,19927,-37 2026-06-12 12:14:08,-9999,-9999,13.23,100.00,2286672,26,19931,-37 2026-06-12 12:15:09,-9999,-9999,13.29,100.00,2285718,26,19934,-38 2026-06-12 12:16:10,-9999,-9999,13.27,100.00,2286466,26,19928,-37 2026-06-12 12:17:10,-9999,-9999,13.19,100.00,2287447,26,19931,-38 2026-06-12 12:18:12,-9999,-9999,13.19,100.00,2288000,26,20375,-37 2026-06-12 12:19:13,-9999,-9999,13.27,100.00,2286695,26,20360,-37 2026-06-12 12:20:14,-9999,-9999,13.31,100.00,2286201,26,19928,-37 2026-06-12 12:21:15,-9999,-9999,13.23,100.00,2286814,26,19931,-37 2026-06-12 12:22:15,-9999,-9999,13.24,100.00,2287287,26,19931,-37 2026-06-12 12:23:16,-9999,-9999,13.30,100.00,2286160,26,20252,-37 2026-06-12 12:24:17,-9999,-9999,13.37,100.00,2285014,26,19927,-37 2026-06-12 12:25:18,-9999,-9999,13.33,100.00,2286215,26,19935,-38 2026-06-12 12:26:19,-9999,-9999,13.45,100.00,2285977,26,19934,-37 2026-06-12 12:27:20,-9999,-9999,13.56,100.00,2286304,26,19931,-38 2026-06-12 12:28:21,-9999,-9999,13.63,100.00,2286019,26,19928,-38 2026-06-12 12:29:22,-9999,-9999,13.69,100.00,2285927,26,19934,-38 2026-06-12 12:30:23,-9999,-9999,13.72,100.00,2285953,26,19934,-38 2026-06-12 12:31:23,-9999,-9999,13.67,100.00,2286152,26,19927,-38 2026-06-12 12:32:24,-9999,-9999,13.68,100.00,2286405,26,19927,-37 2026-06-12 12:33:25,-9999,-9999,13.64,100.00,2286265,26,19934,-38 2026-06-12 12:34:26,-9999,-9999,13.70,100.00,2286392,26,19928,-38 2026-06-12 12:35:27,-9999,-9999,13.70,100.00,2286491,26,19928,-38 2026-06-12 12:36:28,-9999,-9999,13.66,100.00,2270421,26,20399,-38 2026-06-12 12:37:29,-9999,-9999,13.66,100.00,2271974,26,19936,-38 2026-06-12 12:38:30,-9999,-9999,13.68,100.00,2286366,26,20266,-37 2026-06-12 12:39:31,-9999,-9999,13.66,100.00,2287655,26,19928,-37 2026-06-12 12:40:32,-9999,-9999,13.63,100.00,2286725,26,19931,-37 2026-06-12 12:41:33,-9999,-9999,13.76,100.00,2285914,26,19927,-37 2026-06-12 12:42:34,-9999,-9999,13.85,100.00,2287663,26,19928,-39 2026-06-12 12:43:35,-9999,-9999,13.95,100.00,2286766,26,19995,-37 2026-06-12 12:44:36,-9999,-9999,13.88,100.00,2287890,26,19934,-36 2026-06-12 12:45:37,-9999,-9999,13.87,100.00,2286263,26,19927,-39 2026-06-12 12:46:37,-9999,-9999,13.97,100.00,2286518,26,19931,-39 2026-06-12 12:47:38,-9999,-9999,14.17,100.00,2286474,26,19934,-39 2026-06-12 12:48:39,-9999,-9999,14.10,100.00,2286395,26,19928,-36 2026-06-12 12:49:40,-9999,-9999,14.13,100.00,2286682,26,19927,-37 2026-06-12 12:50:41,-9999,-9999,14.10,100.00,2287872,26,19935,-37 2026-06-12 12:51:42,-9999,-9999,14.23,100.00,2286481,26,19928,-37 2026-06-12 12:52:43,-9999,-9999,14.29,100.00,2287780,26,20348,-37 2026-06-12 12:53:44,-9999,-9999,14.46,100.00,2286513,26,19933,-37 2026-06-12 12:54:45,-9999,-9999,14.52,100.00,2286476,26,20352,-37 2026-06-12 12:55:45,-9999,-9999,14.65,100.00,2286346,26,19927,-37 2026-06-12 12:56:46,-9999,-9999,14.70,100.00,2286390,26,20351,-37 2026-06-12 12:57:47,-9999,-9999,14.71,100.00,2286239,26,19935,-38 2026-06-12 12:58:48,-9999,-9999,14.67,100.00,2285703,26,20263,-38 2026-06-12 12:59:49,-9999,-9999,14.55,100.00,2286550,26,19963,-38 2026-06-12 13:00:50,-9999,-9999,14.65,100.00,2286343,26,19927,-38 2026-06-12 13:01:51,-9999,-9999,14.80,100.00,2286903,26,19927,-38 2026-06-12 13:02:52,-9999,-9999,14.84,100.00,2286466,26,19927,-37 2026-06-12 13:03:54,-9999,-9999,14.90,100.00,2286307,26,20344,-38 2026-06-12 13:04:55,-9999,-9999,14.99,100.00,2286638,26,19934,-38 2026-06-12 13:05:56,-9999,-9999,15.01,100.00,2286391,26,20271,-38 2026-06-12 13:06:57,-9999,-9999,15.14,100.00,2286404,26,19927,-38 2026-06-12 13:07:58,-9999,-9999,15.03,100.00,2287736,26,20275,-38 2026-06-12 13:08:58,-9999,-9999,14.82,100.00,2285765,26,19934,-38 2026-06-12 13:09:59,-9999,-9999,14.84,100.00,2286459,26,20265,-38 2026-06-12 13:11:00,-9999,-9999,15.15,100.00,2286261,26,19927,-38 2026-06-12 13:12:01,-9999,-9999,15.20,100.00,2287635,26,19932,-38 2026-06-12 13:13:02,-9999,-9999,15.27,100.00,2286279,26,19935,-39 2026-06-12 13:14:05,-9999,-9999,15.26,100.00,2287532,26,19928,-38 2026-06-12 13:15:05,-9999,-9999,15.35,100.00,2286483,26,20371,-38 2026-06-12 13:16:06,-9999,-9999,15.36,100.00,2286181,26,19935,-38 2026-06-12 13:17:08,-9999,-9999,15.32,100.00,2286024,26,19928,-39 2026-06-12 13:18:09,-9999,-9999,15.35,100.00,2286572,26,19938,-38 2026-06-12 13:19:10,-9999,-9999,15.12,100.00,2286140,26,19959,-39 2026-06-12 13:20:11,-9999,-9999,15.13,100.00,2286212,26,20359,-38 2026-06-12 13:21:12,-9999,-9999,15.24,100.00,2286400,26,19939,-39 2026-06-12 13:22:13,-9999,-9999,15.21,100.00,2286016,26,20028,-38 2026-06-12 13:23:14,-9999,-9999,15.12,100.00,2285633,26,19940,-38 2026-06-12 13:24:14,-9999,-9999,15.14,100.00,2286244,26,19928,-39 2026-06-12 13:25:15,-9999,-9999,15.23,100.00,2286367,26,19927,-38 2026-06-12 13:26:16,-9999,-9999,15.10,100.00,2287094,26,19938,-38 2026-06-12 13:27:21,-9999,-9999,14.98,100.00,2286233,26,20356,-38 2026-06-12 13:28:22,-9999,-9999,14.92,100.00,2269739,26,19928,-37 2026-06-12 13:29:23,-9999,-9999,14.94,100.00,2270557,26,19935,-38 2026-06-12 13:30:24,-9999,-9999,15.11,100.00,2287395,26,19927,-37 2026-06-12 13:31:25,-9999,-9999,15.20,100.00,2286476,26,20244,-38 2026-06-12 13:32:26,-9999,-9999,15.18,100.00,2286227,26,19937,-38 2026-06-12 13:33:27,-9999,-9999,15.32,100.00,2286150,26,20275,-38 2026-06-12 13:34:28,-9999,-9999,15.43,100.00,2287375,26,19927,-38 2026-06-12 13:35:29,-9999,-9999,15.15,100.00,2286295,26,19927,-38 2026-06-12 13:36:29,-9999,-9999,15.36,100.00,2287427,26,19935,-38 2026-06-12 13:37:30,-9999,-9999,15.59,100.00,2286343,26,19931,-37 2026-06-12 13:38:32,-9999,-9999,15.46,100.00,2287168,26,19927,-38 2026-06-12 13:39:33,-9999,-9999,15.42,100.00,2285853,26,19928,-38 2026-06-12 13:40:34,-9999,-9999,15.25,100.00,2287518,26,19934,-38 2026-06-12 13:41:36,-9999,-9999,15.18,100.00,2286112,26,19928,-38 2026-06-12 13:42:37,-9999,-9999,15.22,100.00,2286248,26,19928,-38 2026-06-12 13:43:38,-9999,-9999,15.24,100.00,2285911,26,19927,-39 2026-06-12 13:44:39,-9999,-9999,15.34,100.00,2286068,26,19927,-38 2026-06-12 13:45:40,-9999,-9999,15.34,100.00,2286224,26,20260,-38 2026-06-12 13:46:43,-9999,-9999,15.28,100.00,2286069,26,19927,-38 2026-06-12 13:47:45,-9999,-9999,15.31,100.00,2286395,26,19934,-38 2026-06-12 13:48:46,-9999,-9999,15.33,100.00,2287252,26,19927,-39 2026-06-12 13:49:48,-9999,-9999,15.22,100.00,2287391,26,19935,-39 2026-06-12 13:50:48,-9999,-9999,15.15,100.00,2286070,26,19936,-38 2026-06-12 13:51:49,-9999,-9999,15.00,100.00,2286320,26,19935,-38 2026-06-12 13:52:50,-9999,-9999,15.04,100.00,2286125,26,19928,-38 2026-06-12 13:53:51,-9999,-9999,15.07,100.00,2286464,26,19927,-38 2026-06-12 13:54:52,-9999,-9999,14.86,100.00,2286103,26,20271,-38 2026-06-12 13:55:53,-9999,-9999,14.75,100.00,2286252,26,19931,-38 2026-06-12 13:56:54,-9999,-9999,14.71,100.00,2285997,26,19943,-37 2026-06-12 13:57:55,-9999,-9999,14.77,100.00,2286123,26,19928,-38 2026-06-12 13:58:55,-9999,-9999,14.66,100.00,2285324,26,19927,-38 2026-06-12 13:59:56,-9999,-9999,14.61,100.00,2286002,26,19939,-38 2026-06-12 14:00:57,-9999,-9999,14.70,100.00,2286040,26,19934,-38 2026-06-12 14:01:59,-9999,-9999,14.78,100.00,2287388,26,19927,-38 2026-06-12 14:03:00,-9999,-9999,14.68,100.00,2285687,26,19928,-37 2026-06-12 14:04:01,-9999,-9999,14.70,100.00,2286321,26,19927,-38 2026-06-12 14:05:02,-9999,-9999,14.75,100.00,2286185,26,19939,-38 2026-06-12 14:06:03,-9999,-9999,14.97,100.00,2286152,26,20066,-38 2026-06-12 14:07:04,-9999,-9999,14.89,100.00,2285622,26,20388,-39 2026-06-12 14:08:05,-9999,-9999,14.94,100.00,2285543,26,19928,-39 2026-06-12 14:09:06,-9999,-9999,15.00,100.00,2286510,26,19927,-38 2026-06-12 14:10:07,-9999,-9999,15.02,100.00,2287224,26,19931,-38 2026-06-12 14:11:07,-9999,-9999,15.03,100.00,2286137,26,19928,-38 2026-06-12 14:12:08,-9999,-9999,15.22,100.00,2285382,26,19934,-39 2026-06-12 14:13:09,-9999,-9999,15.44,100.00,2285944,26,20252,-38 2026-06-12 14:14:10,-9999,-9999,15.37,100.00,2286077,26,19927,-39 2026-06-12 14:15:11,-9999,-9999,15.61,100.00,2286527,26,19931,-39 2026-06-12 14:16:16,-9999,-9999,15.83,100.00,2285886,26,19934,-38 2026-06-12 14:17:17,-9999,-9999,15.85,100.00,2285948,26,19934,-39 2026-06-12 14:18:18,-9999,-9999,15.74,100.00,2285924,26,20350,-39 2026-06-12 14:19:19,-9999,-9999,15.64,100.00,2285121,26,19932,-38 2026-06-12 14:20:20,-9999,-9999,15.53,100.00,2286005,26,20260,-39 2026-06-12 14:21:21,-9999,-9999,15.35,100.00,2286567,26,19935,-39 2026-06-12 14:22:22,-9999,-9999,15.59,100.00,2286550,26,20291,-39 2026-06-12 14:23:23,-9999,-9999,15.67,100.00,2285943,26,19931,-39 2026-06-12 14:24:23,-9999,-9999,15.75,100.00,2285817,26,19928,-39 2026-06-12 14:25:24,-9999,-9999,15.58,100.00,2285889,26,19934,-39 2026-06-12 14:26:26,-9999,-9999,15.64,100.00,2286167,26,19927,-40 2026-06-12 14:27:27,-9999,-9999,15.60,100.00,2286087,26,19934,-39 2026-06-12 14:28:27,-9999,-9999,15.62,100.00,2285903,26,19934,-38 2026-06-12 14:29:28,-9999,-9999,15.56,100.00,2285248,26,20248,-39 2026-06-12 14:30:29,-9999,-9999,15.69,100.00,2284931,26,19935,-39 2026-06-12 14:31:30,-9999,-9999,15.61,100.00,2286351,26,20305,-39 2026-06-12 14:32:31,-9999,-9999,15.75,100.00,2285815,26,19928,-39 2026-06-12 14:33:32,-9999,-9999,15.73,100.00,2285922,26,19939,-39 2026-06-12 14:34:33,-9999,-9999,15.63,100.00,2285853,26,20001,-39 2026-06-12 14:35:34,-9999,-9999,15.71,100.00,2285932,26,19927,-39 2026-06-12 14:36:34,-9999,-9999,15.72,100.00,2285849,26,19927,-38 2026-06-12 14:37:36,-9999,-9999,15.94,100.00,2285007,26,19935,-39 2026-06-12 14:38:37,-9999,-9999,16.03,100.00,2285562,26,19931,-39 2026-06-12 14:39:38,-9999,-9999,16.13,100.00,2285217,26,19932,-38 2026-06-12 14:40:39,-9999,-9999,16.31,100.00,2270373,26,20360,-39 2026-06-12 14:41:39,-9999,-9999,16.67,100.00,2269656,26,19928,-39 2026-06-12 14:42:40,-9999,-9999,16.82,100.00,2285697,26,20304,-39 2026-06-12 14:43:41,-9999,-9999,16.78,100.00,2285896,26,19939,-39 2026-06-12 14:44:42,-9999,-9999,16.74,100.00,2285850,26,20255,-39 2026-06-12 14:45:43,-9999,-9999,16.62,100.00,2286342,26,19927,-39 2026-06-12 14:46:44,-9999,-9999,16.32,100.00,2285549,26,20256,-39 2026-06-12 14:47:45,-9999,-9999,16.22,100.00,2285720,26,19941,-39 2026-06-12 14:48:46,-9999,-9999,16.16,100.00,2286316,26,19928,-39 2026-06-12 14:49:47,-9999,-9999,16.04,100.00,2285144,26,19928,-39 2026-06-12 14:50:47,-9999,-9999,15.86,100.00,2286241,26,19928,-39 2026-06-12 14:51:48,-9999,-9999,15.77,100.00,2285771,26,19934,-39 2026-06-12 14:52:49,-9999,-9999,15.76,100.00,2285868,26,19928,-39 2026-06-12 14:53:50,-9999,-9999,15.79,100.00,2285687,26,19934,-40 2026-06-12 14:54:51,-9999,-9999,15.64,100.00,2285784,26,19927,-39 2026-06-12 14:55:52,-9999,-9999,15.59,100.00,2285836,26,19928,-39 2026-06-12 14:56:53,-9999,-9999,15.50,100.00,2285792,26,19934,-39 2026-06-12 14:57:54,-9999,-9999,15.50,100.00,2285751,26,19927,-39 2026-06-12 14:58:55,-9999,-9999,15.49,100.00,2285744,26,20344,-39 2026-06-12 14:59:55,-9999,-9999,15.42,100.00,2286931,26,19928,-40 2026-06-12 15:00:56,-9999,-9999,15.43,100.00,2269676,26,20395,-39 2026-06-12 15:01:57,-9999,-9999,15.51,100.00,2269566,26,19935,-39 2026-06-12 15:02:58,-9999,-9999,15.52,100.00,2287061,26,20373,-39 2026-06-12 15:03:59,-9999,-9999,15.60,100.00,2285861,26,19934,-40 2026-06-12 15:05:00,-9999,-9999,15.60,100.00,2286131,26,19931,-39 2026-06-12 15:06:01,-9999,-9999,15.56,100.00,2285683,26,19931,-39 2026-06-12 15:07:02,-9999,-9999,15.66,100.00,2286473,26,19927,-39 2026-06-12 15:08:03,-9999,-9999,15.60,100.00,2285626,26,19927,-39 2026-06-12 15:09:04,-9999,-9999,15.65,100.00,2270091,26,19935,-39 2026-06-12 15:10:05,-9999,-9999,15.71,100.00,2255333,26,19935,-39 2026-06-12 15:11:06,-9999,-9999,15.71,100.00,2270300,26,20360,-39 2026-06-12 15:12:07,-9999,-9999,16.05,100.00,2286350,26,19931,-39 2026-06-12 15:13:08,-9999,-9999,16.37,100.00,2286971,26,19938,-39 2026-06-12 15:14:09,-9999,-9999,16.38,100.00,2286695,26,19934,-39 2026-06-12 15:15:10,-9999,-9999,16.49,100.00,2285714,26,19928,-39 2026-06-12 15:16:11,-9999,-9999,16.41,100.00,2286085,26,20348,-39 2026-06-12 15:17:12,-9999,-9999,16.31,100.00,2284711,26,19934,-39 2026-06-12 15:18:12,-9999,-9999,16.31,100.00,2285183,26,20375,-39 2026-06-12 15:19:13,-9999,-9999,16.22,100.00,2285523,26,19927,-39 2026-06-12 15:20:14,-9999,-9999,16.03,100.00,2286043,26,20372,-39 2026-06-12 15:21:15,-9999,-9999,16.00,100.00,2285534,26,19928,-39 2026-06-12 15:22:18,-9999,-9999,16.02,100.00,2285556,26,19931,-39 2026-06-12 15:23:19,-9999,-9999,16.10,100.00,2286825,26,19935,-39 2026-06-12 15:24:20,-9999,-9999,15.93,100.00,2285033,26,20272,-39 2026-06-12 15:25:21,-9999,-9999,15.93,100.00,2285561,26,19938,-39 2026-06-12 15:26:22,-9999,-9999,15.92,100.00,2285576,26,20279,-39 2026-06-12 15:27:23,-9999,-9999,15.97,100.00,2285575,26,19927,-39 2026-06-12 15:28:24,-9999,-9999,15.88,100.00,2286829,26,20259,-39 2026-06-12 15:29:25,-9999,-9999,15.86,100.00,2286797,26,19935,-39 2026-06-12 15:30:25,-9999,-9999,15.87,100.00,2285428,26,19939,-39 2026-06-12 15:31:26,-9999,-9999,15.89,100.00,2285565,26,19928,-39 2026-06-12 15:32:27,-9999,-9999,15.78,100.00,2285565,26,19927,-39 2026-06-12 15:33:32,-9999,-9999,15.81,100.00,2285727,26,19928,-39 2026-06-12 15:34:33,-9999,-9999,15.82,100.00,2285462,26,19927,-39 2026-06-12 15:35:34,-9999,-9999,15.82,100.00,2285457,26,20344,-39 2026-06-12 15:36:36,-9999,-9999,15.84,100.00,2285575,26,19935,-39 2026-06-12 15:37:39,-9999,-9999,15.86,100.00,2285539,26,19997,-39 2026-06-12 15:38:39,-9999,-9999,15.83,100.00,2286531,26,19934,-39 2026-06-12 15:39:40,-9999,-9999,16.00,100.00,2286098,26,19927,-40 2026-06-12 15:40:41,-9999,-9999,15.99,100.00,2284974,26,19927,-39 2026-06-12 15:41:42,-9999,-9999,15.92,100.00,2284471,26,19928,-39 2026-06-12 15:42:43,-9999,-9999,16.05,100.00,2284976,26,19928,-39 2026-06-12 15:43:44,-9999,-9999,16.13,100.00,2285160,26,19934,-46 2026-06-12 15:44:45,-9999,-9999,16.17,100.00,2285576,26,19934,-39 2026-06-12 15:45:47,-9999,-9999,16.13,100.00,2286750,26,19942,-39 2026-06-12 15:46:48,-9999,-9999,16.21,100.00,2285933,26,19928,-39 2026-06-12 15:47:50,-9999,-9999,16.20,100.00,2286645,26,19935,-39 2026-06-12 15:48:51,-9999,-9999,16.27,100.00,2285104,26,20356,-39 2026-06-12 15:49:53,-9999,-9999,16.17,100.00,2286686,26,19931,-39 2026-06-12 15:50:54,-9999,-9999,16.17,100.00,2285171,26,19928,-39 2026-06-12 15:51:55,-9999,-9999,16.05,100.00,2285269,26,19934,-39 2026-06-12 15:52:56,-9999,-9999,16.08,100.00,2285347,26,20358,-39 2026-06-12 15:53:57,-9999,-9999,15.99,100.00,2285839,26,19934,-39 2026-06-12 15:54:59,-9999,-9999,16.04,100.00,2284982,26,19934,-39 2026-06-12 15:56:00,-9999,-9999,16.09,100.00,2286434,26,19927,-39 2026-06-12 15:57:01,-9999,-9999,16.13,100.00,2286422,26,19928,-39 2026-06-12 15:58:02,-9999,-9999,16.11,100.00,2284604,26,19935,-40 2026-06-12 15:59:03,-9999,-9999,16.06,100.00,2285267,26,19998,-39 2026-06-12 16:00:04,-9999,-9999,16.06,100.00,2285178,26,19927,-39 2026-06-12 16:01:05,-9999,-9999,16.02,100.00,2286229,26,20283,-39 2026-06-12 16:02:06,-9999,-9999,15.96,100.00,2285190,26,19927,-39 2026-06-12 16:03:08,-9999,-9999,16.10,100.00,2284828,26,19996,-39 2026-06-12 16:04:09,-9999,-9999,16.18,100.00,2285363,26,20382,-39 2026-06-12 16:05:10,-9999,-9999,16.49,100.00,2284576,26,19934,-39 2026-06-12 16:06:10,-9999,-9999,16.63,100.00,2286417,26,19934,-39 2026-06-12 16:07:11,-9999,-9999,16.76,100.00,2285408,26,19934,-39 2026-06-12 16:08:12,-9999,-9999,16.92,100.00,2285234,26,19927,-39 2026-06-12 16:09:13,-9999,-9999,16.85,100.00,2284681,26,20247,-39 2026-06-12 16:10:14,-9999,-9999,16.86,100.00,2284142,26,19938,-39 2026-06-12 16:11:15,-9999,-9999,16.70,100.00,2285165,26,20266,-39 2026-06-12 16:12:16,-9999,-9999,17.01,100.00,2285292,26,19927,-39 2026-06-12 16:13:17,-9999,-9999,17.10,100.00,2286373,26,20271,-39 2026-06-12 16:14:17,-9999,-9999,17.07,100.00,2285295,26,19927,-39 2026-06-12 16:15:18,-9999,-9999,17.26,100.00,2285843,26,20248,-40 2026-06-12 16:16:19,-9999,-9999,17.12,100.00,2284627,26,19938,-39 2026-06-12 16:17:20,-9999,-9999,17.47,100.00,2285033,26,20362,-39 2026-06-12 16:18:21,-9999,-9999,17.26,100.00,2285147,26,20002,-40 2026-06-12 16:19:22,-9999,-9999,17.03,100.00,2284487,26,19928,-39 2026-06-12 16:20:23,-9999,-9999,16.86,100.00,2285074,26,19931,-39 2026-06-12 16:21:24,-9999,-9999,16.85,100.00,2284963,26,19935,-39 2026-06-12 16:22:24,-9999,-9999,17.00,100.00,2284968,26,19935,-39 2026-06-12 16:23:25,-9999,-9999,17.11,100.00,2285298,26,19934,-40 2026-06-12 16:24:26,-9999,-9999,17.08,100.00,2285021,26,19943,-39 2026-06-12 16:25:27,-9999,-9999,16.86,100.00,2284422,26,19934,-39 2026-06-12 16:26:28,-9999,-9999,16.80,100.00,2285055,26,19942,-39 2026-06-12 16:27:29,-9999,-9999,16.72,100.00,2285102,26,19934,-39 2026-06-12 16:28:30,-9999,-9999,16.81,100.00,2285012,26,19932,-40 2026-06-12 16:29:31,-9999,-9999,16.72,100.00,2285063,26,19928,-39 2026-06-12 16:30:31,-9999,-9999,16.76,100.00,2284919,26,19934,-39 2026-06-12 16:31:32,-9999,-9999,16.73,100.00,2285058,26,19933,-39 2026-06-12 16:32:33,-9999,-9999,16.70,100.00,2284938,26,19938,-39 2026-06-12 16:33:34,-9999,-9999,16.66,100.00,2284981,26,19934,-39 2026-06-12 16:34:35,-9999,-9999,16.61,100.00,2285734,26,19939,-39 2026-06-12 16:35:36,-9999,-9999,16.68,100.00,2285082,26,19935,-39 2026-06-12 16:36:37,-9999,-9999,16.66,100.00,2285735,26,19942,-39 2026-06-12 16:37:38,-9999,-9999,16.63,100.00,2284963,26,19934,-39 2026-06-12 16:38:38,-9999,-9999,16.68,100.00,2285179,26,20259,-39 2026-06-12 16:39:39,-9999,-9999,16.61,100.00,2285658,26,19935,-39 2026-06-12 16:40:40,-9999,-9999,16.66,100.00,2285432,26,20299,-39 2026-06-12 16:41:41,-9999,-9999,16.70,100.00,2286213,26,19927,-39 2026-06-12 16:42:42,-9999,-9999,16.75,100.00,2285008,26,20379,-39 2026-06-12 16:43:43,-9999,-9999,16.95,100.00,2284987,26,19927,-39 2026-06-12 16:44:44,-9999,-9999,17.11,100.00,2285087,26,20397,-39 2026-06-12 16:45:46,-9999,-9999,17.39,100.00,2284807,26,19935,-39 2026-06-12 16:46:47,-9999,-9999,17.32,100.00,2268178,26,19928,-39 2026-06-12 16:47:48,-9999,-9999,17.34,100.00,2270135,26,20368,-39 2026-06-12 16:48:49,-9999,-9999,17.42,100.00,2284752,26,19935,-38 2026-06-12 16:49:50,-9999,-9999,17.49,100.00,2286089,26,20379,-38 2026-06-12 16:50:51,-9999,-9999,17.33,100.00,2284989,26,19927,-38 2026-06-12 16:51:52,-9999,-9999,17.09,100.00,2284994,26,19927,-38 2026-06-12 16:52:52,-9999,-9999,17.00,100.00,2284961,26,19927,-38 2026-06-12 16:53:53,-9999,-9999,17.07,100.00,2284955,26,19931,-40 2026-06-12 16:54:54,-9999,-9999,16.90,100.00,2284866,26,19934,-39 2026-06-12 16:55:55,-9999,-9999,16.91,100.00,2284879,26,19935,-39 2026-06-12 16:56:56,-9999,-9999,16.79,100.00,2284828,26,19935,-38 2026-06-12 16:57:57,-9999,-9999,16.73,100.00,2285517,26,19932,-39 2026-06-12 16:58:58,-9999,-9999,16.59,100.00,2284794,26,19928,-38 2026-06-12 16:59:59,-9999,-9999,16.56,100.00,2284181,26,19927,-39 2026-06-12 17:00:59,-9999,-9999,16.46,100.00,2285120,26,19935,-38 2026-06-12 17:02:00,-9999,-9999,16.42,100.00,2286365,26,19939,-39 2026-06-12 17:03:02,-9999,-9999,16.43,100.00,2286591,26,19935,-39 2026-06-12 17:04:02,-9999,-9999,16.37,100.00,2287031,26,19935,-39 2026-06-12 17:05:03,-9999,-9999,16.39,100.00,2286838,26,19928,-39 2026-06-12 17:06:04,-9999,-9999,16.36,100.00,2286482,26,19927,-39 2026-06-12 17:07:05,-9999,-9999,16.34,100.00,2286249,26,19943,-39 2026-06-12 17:08:06,-9999,-9999,16.30,100.00,2285865,26,19934,-38 2026-06-12 17:09:07,-9999,-9999,16.24,100.00,2286407,26,19928,-38 2026-06-12 17:10:08,-9999,-9999,16.23,100.00,2286344,26,19934,-38 2026-06-12 17:11:11,-9999,-9999,16.26,100.00,2286190,26,19938,-38 2026-06-12 17:12:12,-9999,-9999,16.28,100.00,2286598,26,19935,-38 2026-06-12 17:13:13,-9999,-9999,16.19,100.00,2286596,26,19927,-38 2026-06-12 17:14:14,-9999,-9999,16.16,100.00,2287571,26,20260,-38 2026-06-12 17:15:14,-9999,-9999,16.12,100.00,2286407,26,19931,-38 2026-06-12 17:16:15,-9999,-9999,16.08,100.00,2286222,26,20625,-38 2026-06-12 17:17:16,-9999,-9999,16.02,100.00,2286109,26,19934,-38 2026-06-12 17:18:17,-9999,-9999,16.10,100.00,2286905,26,20378,-38 2026-06-12 17:19:18,-9999,-9999,16.04,100.00,2286088,26,19931,-38 2026-06-12 17:20:19,-9999,-9999,16.08,100.00,2285724,26,20348,-38 2026-06-12 17:21:20,-9999,-9999,16.16,100.00,2287637,26,19931,-38 2026-06-12 17:22:21,-9999,-9999,16.25,100.00,2285818,26,20348,-38 2026-06-12 17:23:21,-9999,-9999,16.28,100.00,2287699,26,19931,-38 2026-06-12 17:24:22,-9999,-9999,16.33,100.00,2286195,26,20355,-38 2026-06-12 17:25:23,-9999,-9999,16.38,100.00,2287448,26,19934,-38 2026-06-12 17:26:24,-9999,-9999,16.37,100.00,2286278,26,19931,-38 2026-06-12 17:27:25,-9999,-9999,16.42,100.00,2287487,26,19927,-39 2026-06-12 17:28:26,-9999,-9999,16.49,100.00,2286247,26,20272,-39 2026-06-12 17:29:27,-9999,-9999,16.58,100.00,2285845,26,19927,-38 2026-06-12 17:30:28,-9999,-9999,16.51,100.00,2286175,26,20309,-39 2026-06-12 17:31:29,-9999,-9999,16.49,100.00,2286212,26,19935,-38 2026-06-12 17:32:30,-9999,-9999,16.47,100.00,2286813,26,20251,-38 2026-06-12 17:33:30,-9999,-9999,16.40,100.00,2286090,26,19927,-38 2026-06-12 17:34:31,-9999,-9999,16.48,100.00,2286346,26,20285,-38 2026-06-12 17:35:32,-9999,-9999,16.48,100.00,2287489,26,19928,-38 2026-06-12 17:36:33,-9999,-9999,16.37,100.00,2285682,26,20275,-38 2026-06-12 17:37:34,-9999,-9999,16.34,100.00,2286312,26,19935,-39 2026-06-12 17:38:35,-9999,-9999,16.30,100.00,2286241,26,20360,-38 2026-06-12 17:39:36,-9999,-9999,16.27,100.00,2287424,26,19927,-38 2026-06-12 17:40:37,-9999,-9999,16.32,100.00,2286109,26,20344,-38 2026-06-12 17:41:38,-9999,-9999,16.30,100.00,2286685,26,19928,-38 2026-06-12 17:42:38,-9999,-9999,16.33,100.00,2286200,26,20397,-38 2026-06-12 17:43:39,-9999,-9999,16.32,100.00,2285235,26,19934,-38 2026-06-12 17:44:40,-9999,-9999,16.34,100.00,2287460,26,20363,-39 2026-06-12 17:45:41,-9999,-9999,16.33,100.00,2287243,26,19928,-38 2026-06-12 17:46:42,-9999,-9999,16.24,100.00,2287238,26,20359,-38 2026-06-12 17:47:45,-9999,-9999,16.23,100.00,2286023,26,19927,-39 2026-06-12 17:48:46,-9999,-9999,16.28,100.00,2286277,26,19928,-38 2026-06-12 17:49:49,-9999,-9999,16.21,100.00,2286635,26,19931,-38 2026-06-12 17:50:50,-9999,-9999,16.25,100.00,2286379,26,20351,-39 2026-06-12 17:51:51,-9999,-9999,16.26,100.00,2287310,26,19934,-39 2026-06-12 17:52:52,-9999,-9999,16.23,100.00,2286361,26,19938,-38 2026-06-12 17:53:53,-9999,-9999,16.14,100.00,2285727,26,19935,-38 2026-06-12 17:54:54,-9999,-9999,16.10,100.00,2287296,26,20273,-38 2026-06-12 17:55:55,-9999,-9999,16.09,100.00,2287426,26,19938,-38 2026-06-12 17:56:55,-9999,-9999,16.13,100.00,2286278,26,20235,-38 2026-06-12 17:57:56,-9999,-9999,16.11,100.00,2285667,26,19934,-39 2026-06-12 17:58:57,-9999,-9999,16.11,100.00,2287284,26,20402,-38 2026-06-12 17:59:58,-9999,-9999,16.13,100.00,2286107,26,19938,-38 2026-06-12 18:00:59,-9999,-9999,16.15,100.00,2285493,26,19935,-38 2026-06-12 18:02:00,-9999,-9999,16.22,100.00,2286178,26,19928,-38 2026-06-12 18:03:01,-9999,-9999,16.26,100.00,2286205,26,19927,-38 2026-06-12 18:04:01,-9999,-9999,16.24,100.00,2286509,26,19931,-39 2026-06-12 18:05:02,-9999,-9999,16.26,100.00,2286717,26,19927,-38 2026-06-12 18:06:03,-9999,-9999,16.20,100.00,2286136,26,19927,-39 2026-06-12 18:07:04,-9999,-9999,16.24,100.00,2285476,26,19931,-38 2026-06-12 18:08:05,-9999,-9999,16.24,100.00,2286183,26,20313,-38 2026-06-12 18:09:06,-9999,-9999,16.21,100.00,2286042,26,19928,-38 2026-06-12 18:10:07,-9999,-9999,16.16,100.00,2269850,26,20264,-38 2026-06-12 18:11:08,-9999,-9999,16.20,100.00,2271230,26,19935,-39 2026-06-12 18:12:08,-9999,-9999,16.22,100.00,2287217,26,20297,-38 2026-06-12 18:13:09,-9999,-9999,16.08,100.00,2285806,26,19934,-41 2026-06-12 18:14:10,-9999,-9999,16.04,100.00,2286007,26,20354,-38 2026-06-12 18:15:11,-9999,-9999,15.97,100.00,2286099,26,19938,-38 2026-06-12 18:16:12,-9999,-9999,15.99,100.00,2286956,26,20412,-40 2026-06-12 18:17:13,-9999,-9999,15.98,100.00,2285787,26,19942,-40 2026-06-12 18:18:14,-9999,-9999,15.94,100.00,2286072,26,19927,-40 2026-06-12 18:19:15,-9999,-9999,15.92,100.00,2287214,26,19927,-38 2026-06-12 18:20:15,-9999,-9999,15.90,100.00,2286174,26,19928,-40 2026-06-12 18:21:16,-9999,-9999,15.90,100.00,2285909,26,19927,-40 2026-06-12 18:22:17,-9999,-9999,15.81,100.00,2285259,26,19927,-38 2026-06-12 18:23:18,-9999,-9999,15.79,100.00,2285527,26,19943,-38 2026-06-12 18:24:19,-9999,-9999,15.78,100.00,2286075,26,19927,-38 2026-06-12 18:25:20,-9999,-9999,15.73,100.00,2285936,26,20259,-38 2026-06-12 18:26:21,-9999,-9999,15.76,100.00,2286127,26,19928,-38 2026-06-12 18:27:22,-9999,-9999,15.71,100.00,2287144,26,20359,-38 2026-06-12 18:28:22,-9999,-9999,15.64,100.00,2285925,26,19927,-38 2026-06-12 18:29:23,-9999,-9999,15.62,100.00,2286165,26,19927,-38 2026-06-12 18:30:24,-9999,-9999,15.62,100.00,2285402,26,19927,-38 2026-06-12 18:31:25,-9999,-9999,15.58,100.00,2285722,26,19950,-38 2026-06-12 18:32:28,-9999,-9999,15.43,100.00,2287243,26,19939,-36 2026-06-12 18:33:29,-9999,-9999,15.29,100.00,2286050,26,19927,-35 2026-06-12 18:34:30,-9999,-9999,15.21,100.00,2287144,26,19927,-35 2026-06-12 18:35:31,-9999,-9999,15.18,100.00,2285997,26,19935,-36 2026-06-12 18:36:32,-9999,-9999,15.12,100.00,2286625,26,19939,-37 2026-06-12 18:37:33,-9999,-9999,15.07,100.00,2285260,26,19927,-36 2026-06-12 18:38:33,-9999,-9999,15.05,100.00,2286028,26,19927,-35 2026-06-12 18:39:34,-9999,-9999,15.03,100.00,2285271,26,19927,-38 2026-06-12 18:40:35,-9999,-9999,14.95,100.00,2285710,26,19931,-38 2026-06-12 18:41:36,-9999,-9999,14.94,100.00,2285556,26,19934,-38 2026-06-12 18:42:37,-9999,-9999,14.89,100.00,2287134,26,19938,-38 2026-06-12 18:43:38,-9999,-9999,14.87,100.00,2285784,26,19935,-38 2026-06-12 18:44:39,-9999,-9999,14.87,100.00,2285657,26,19931,-38 2026-06-12 18:45:40,-9999,-9999,14.84,100.00,2285717,26,19927,-38 2026-06-12 18:46:40,-9999,-9999,14.85,100.00,2286864,26,19928,-38 2026-06-12 18:47:41,-9999,-9999,14.85,100.00,2285842,26,19935,-38 2026-06-12 18:48:42,-9999,-9999,14.86,100.00,2285684,26,19939,-39 2026-06-12 18:49:43,-9999,-9999,14.80,100.00,2285826,26,19927,-38 2026-06-12 18:50:44,-9999,-9999,14.79,100.00,2285763,26,19927,-38 2026-06-12 18:51:45,-9999,-9999,14.76,100.00,2285742,26,19933,-38 2026-06-12 18:52:46,-9999,-9999,14.74,100.00,2285206,26,19931,-39 2026-06-12 18:53:47,-9999,-9999,14.75,100.00,2286366,26,19928,-38 2026-06-12 18:54:48,-9999,-9999,14.72,100.00,2285925,26,19934,-39 2026-06-12 18:55:48,-9999,-9999,14.69,100.00,2285245,26,19934,-38 2026-06-12 18:56:49,-9999,-9999,14.71,100.00,2285719,26,19934,-38 2026-06-12 18:57:50,-9999,-9999,14.69,100.00,2285916,26,20329,-39 2026-06-12 18:58:51,-9999,-9999,14.68,100.00,2285915,26,19928,-39 2026-06-12 18:59:52,-9999,-9999,14.67,100.00,2285740,26,20021,-39 2026-06-12 19:00:53,-9999,-9999,14.66,100.00,2287156,26,19931,-39 2026-06-12 19:01:54,-9999,-9999,14.66,100.00,2285107,26,19931,-39 2026-06-12 19:02:55,-9999,-9999,14.65,100.00,2285716,26,19928,-39 2026-06-12 19:03:56,-9999,-9999,14.64,100.00,2285875,26,19938,-39 2026-06-12 19:04:57,-9999,-9999,14.63,100.00,2285900,26,19934,-39 2026-06-12 19:05:58,-9999,-9999,14.63,100.00,2285661,26,20336,-39 2026-06-12 19:06:59,-9999,-9999,14.61,100.00,2287042,26,19928,-39 2026-06-12 19:08:00,-9999,-9999,14.60,100.00,2285831,26,20054,-39 2026-06-12 19:09:03,-9999,-9999,14.61,100.00,2285606,26,19931,-39 2026-06-12 19:10:04,-9999,-9999,14.60,100.00,2285271,26,19938,-40 2026-06-12 19:11:05,-9999,-9999,14.59,100.00,2285989,26,19932,-39 2026-06-12 19:12:06,-9999,-9999,14.60,100.00,2286081,26,19935,-40 2026-06-12 19:13:07,-9999,-9999,14.58,100.00,2285579,26,19938,-40 2026-06-12 19:14:08,-9999,-9999,14.54,100.00,2285146,26,19932,-39 2026-06-12 19:15:09,-9999,-9999,14.56,100.00,2286195,26,19938,-39 2026-06-12 19:16:10,-9999,-9999,14.55,100.00,2284910,26,19928,-39 2026-06-12 19:17:11,-9999,-9999,14.53,100.00,2285492,26,19928,-39 2026-06-12 19:18:11,-9999,-9999,14.53,100.00,2284968,26,19935,-39 2026-06-12 19:19:12,-9999,-9999,14.52,100.00,2285503,26,19931,-39 2026-06-12 19:20:13,-9999,-9999,14.53,100.00,2286303,26,20344,-39 2026-06-12 19:21:14,-9999,-9999,14.52,100.00,2285583,26,19928,-39 2026-06-12 19:22:15,-9999,-9999,14.52,100.00,2285631,26,20356,-39 2026-06-12 19:23:16,-9999,-9999,14.52,100.00,2285663,26,19932,-39 2026-06-12 19:24:17,-9999,-9999,14.54,100.00,2268756,26,20245,-39 2026-06-12 19:25:18,-9999,-9999,14.53,100.00,2270180,26,19935,-40 2026-06-12 19:26:18,-9999,-9999,14.51,100.00,2286224,26,20268,-40 2026-06-12 19:27:19,-9999,-9999,14.51,100.00,2285560,26,19932,-39 2026-06-12 19:28:20,-9999,-9999,14.52,100.00,2285699,26,20010,-39 2026-06-12 19:29:21,-9999,-9999,14.49,100.00,2285727,26,19934,-39 2026-06-12 19:30:22,-9999,-9999,14.49,100.00,2286060,26,19927,-39 2026-06-12 19:31:23,-9999,-9999,14.50,100.00,2285732,26,19932,-39 2026-06-12 19:32:24,-9999,-9999,14.48,100.00,2285889,26,19930,-39 2026-06-12 19:33:25,-9999,-9999,14.51,100.00,2285647,26,19935,-39 2026-06-12 19:34:25,-9999,-9999,14.48,100.00,2285470,26,19928,-39 2026-06-12 19:35:26,-9999,-9999,14.48,100.00,2285664,26,19931,-39 2026-06-12 19:36:27,-9999,-9999,14.48,100.00,2284844,26,19938,-39 2026-06-12 19:37:28,-9999,-9999,14.48,100.00,2285478,26,19935,-39 2026-06-12 19:38:29,-9999,-9999,14.49,100.00,2286920,26,19928,-39 2026-06-12 19:39:30,-9999,-9999,14.48,100.00,2285972,26,19931,-39 2026-06-12 19:40:31,-9999,-9999,14.51,100.00,2285458,26,19934,-39 2026-06-12 19:41:32,-9999,-9999,14.51,100.00,2286753,26,19927,-39 2026-06-12 19:42:33,-9999,-9999,14.48,100.00,2284882,26,19928,-39 2026-06-12 19:43:33,-9999,-9999,14.49,100.00,2284890,26,20347,-39 2026-06-12 19:44:34,-9999,-9999,14.50,100.00,2285438,26,19938,-39 2026-06-12 19:45:35,-9999,-9999,14.49,100.00,2284755,26,20356,-39 2026-06-12 19:46:36,-9999,-9999,14.51,100.00,2285233,26,19927,-39 2026-06-12 19:47:37,-9999,-9999,14.51,100.00,2285255,26,20375,-39 2026-06-12 19:48:38,-9999,-9999,14.52,100.00,2286820,26,19935,-39 2026-06-12 19:49:39,-9999,-9999,14.52,100.00,2269737,26,20300,-39 2026-06-12 19:50:40,-9999,-9999,14.51,100.00,2270558,26,19928,-40 2026-06-12 19:51:40,-9999,-9999,14.53,100.00,2285585,26,20251,-39 2026-06-12 19:52:41,-9999,-9999,14.52,100.00,2285363,26,20259,-39 2026-06-12 19:53:42,-9999,-9999,14.52,100.00,2285461,26,19928,-39 2026-06-12 19:54:43,-9999,-9999,14.51,100.00,2285362,26,20255,-39 2026-06-12 19:55:44,-9999,-9999,14.50,100.00,2284762,26,19931,-39 2026-06-12 19:56:45,-9999,-9999,14.50,100.00,2285516,26,19939,-39 2026-06-12 19:57:46,-9999,-9999,14.48,100.00,2285483,26,19927,-39 2026-06-12 19:58:47,-9999,-9999,14.48,100.00,2285190,26,19927,-39 2026-06-12 19:59:48,-9999,-9999,14.52,100.00,2285332,26,19938,-39 2026-06-12 20:00:48,-9999,-9999,14.49,100.00,2285439,26,19938,-39 2026-06-12 20:01:49,-9999,-9999,14.49,100.00,2284679,26,19947,-39 2026-06-12 20:02:50,-9999,-9999,14.48,100.00,2285031,26,19927,-39 2026-06-12 20:03:51,-9999,-9999,14.48,100.00,2285406,26,19938,-39 2026-06-12 20:04:52,-9999,-9999,14.47,100.00,2285320,26,19934,-39 2026-06-12 20:05:53,-9999,-9999,14.47,100.00,2285872,26,19927,-39 2026-06-12 20:06:54,-9999,-9999,14.47,100.00,2285535,26,19927,-39 2026-06-12 20:07:55,-9999,-9999,14.48,100.00,2285151,26,19938,-39 2026-06-12 20:08:55,-9999,-9999,14.49,100.00,2285679,26,19927,-39 2026-06-12 20:09:56,-9999,-9999,14.47,100.00,2285286,26,19939,-39 2026-06-12 20:10:57,-9999,-9999,14.47,100.00,2285195,26,19927,-40 2026-06-12 20:11:58,-9999,-9999,14.48,100.00,2284823,26,20263,-39 2026-06-12 20:12:59,-9999,-9999,14.48,100.00,2285279,26,19932,-39 2026-06-12 20:14:00,-9999,-9999,14.46,100.00,2285067,26,19934,-39 2026-06-12 20:15:01,-9999,-9999,14.44,100.00,2286011,26,19935,-39 2026-06-12 20:16:02,-9999,-9999,14.43,100.00,2285075,26,19927,-39 2026-06-12 20:17:03,-9999,-9999,14.45,100.00,2284325,26,19931,-39 2026-06-12 20:18:03,-9999,-9999,14.45,100.00,2285396,26,19935,-39 2026-06-12 20:19:04,-9999,-9999,14.46,100.00,2286404,26,19927,-39 2026-06-12 20:20:05,-9999,-9999,14.45,100.00,2284748,26,19928,-39 2026-06-12 20:21:06,-9999,-9999,14.44,100.00,2285306,26,19931,-39 2026-06-12 20:22:07,-9999,-9999,14.43,100.00,2285225,26,19934,-39 2026-06-12 20:23:08,-9999,-9999,14.44,100.00,2285076,26,20352,-39 2026-06-12 20:24:09,-9999,-9999,14.46,100.00,2285218,26,19927,-39 2026-06-12 20:25:10,-9999,-9999,14.48,100.00,2285175,26,20343,-39 2026-06-12 20:26:11,-9999,-9999,14.49,100.00,2285724,26,19934,-39 2026-06-12 20:27:11,-9999,-9999,14.49,100.00,2285243,26,20387,-39 2026-06-12 20:28:12,-9999,-9999,14.48,100.00,2285265,26,19927,-39 2026-06-12 20:29:13,-9999,-9999,14.50,100.00,2285128,26,20260,-39 2026-06-12 20:30:14,-9999,-9999,14.49,100.00,2285412,26,19927,-39 2026-06-12 20:31:15,-9999,-9999,14.52,100.00,2285804,26,19932,-39 2026-06-12 20:32:16,-9999,-9999,14.51,100.00,2284743,26,20356,-39 2026-06-12 20:33:17,-9999,-9999,14.52,100.00,2285122,26,19927,-39 2026-06-12 20:34:18,-9999,-9999,14.52,100.00,2285087,26,20336,-39 2026-06-12 20:35:19,-9999,-9999,14.53,100.00,2285080,26,19938,-39 2026-06-12 20:36:20,-9999,-9999,14.54,100.00,2285930,26,20263,-39 2026-06-12 20:37:20,-9999,-9999,14.54,100.00,2287099,26,19928,-39 2026-06-12 20:38:21,-9999,-9999,14.53,100.00,2286560,26,20267,-39 2026-06-12 20:39:22,-9999,-9999,14.54,100.00,2287815,26,19935,-39 2026-06-12 20:40:23,-9999,-9999,14.54,100.00,2286384,26,20303,-39 2026-06-12 20:41:24,-9999,-9999,14.53,100.00,2285883,26,19927,-39 2026-06-12 20:42:26,-9999,-9999,14.54,100.00,2270572,26,19939,-39 2026-06-12 20:43:27,-9999,-9999,14.57,100.00,2271176,26,19928,-39 2026-06-12 20:44:28,-9999,-9999,14.56,100.00,2286196,26,19934,-39 2026-06-12 20:45:29,-9999,-9999,14.56,100.00,2286661,26,19935,-39 2026-06-12 20:46:30,-9999,-9999,14.56,100.00,2287032,26,20544,-40 2026-06-12 20:47:30,-9999,-9999,14.53,100.00,2287114,26,19934,-39 2026-06-12 20:48:31,-9999,-9999,14.53,100.00,2286502,26,19928,-39 2026-06-12 20:49:32,-9999,-9999,14.53,100.00,2286470,26,19931,-39 2026-06-12 20:50:33,-9999,-9999,14.53,100.00,2286526,26,19938,-39 2026-06-12 20:51:34,-9999,-9999,14.52,100.00,2287883,26,19934,-39 2026-06-12 20:52:35,-9999,-9999,14.51,100.00,2285861,26,20035,-39 2026-06-12 20:53:36,-9999,-9999,14.51,100.00,2286478,26,19931,-39 2026-06-12 20:54:37,-9999,-9999,14.52,100.00,2286545,26,19934,-39 2026-06-12 20:55:38,-9999,-9999,14.49,100.00,2286488,26,19928,-39 2026-06-12 20:56:38,-9999,-9999,14.51,100.00,2287088,26,19943,-39 2026-06-12 20:57:39,-9999,-9999,14.52,100.00,2287045,26,19938,-38 2026-06-12 20:58:40,-9999,-9999,14.51,100.00,2286515,26,19928,-39 2026-06-12 20:59:41,-9999,-9999,14.51,100.00,2285956,26,20301,-39 2026-06-12 21:00:42,-9999,-9999,14.49,100.00,2285967,26,19927,-39 2026-06-12 21:01:43,-9999,-9999,14.48,100.00,2286389,26,20358,-39 2026-06-12 21:02:44,-9999,-9999,14.51,100.00,2285976,26,19928,-38 2026-06-12 21:03:45,-9999,-9999,14.50,100.00,2287740,26,20264,-39 2026-06-12 21:04:45,-9999,-9999,14.49,100.00,2286403,26,19938,-39 2026-06-12 21:05:46,-9999,-9999,14.51,100.00,2286410,26,20275,-39 2026-06-12 21:06:47,-9999,-9999,14.52,100.00,2286464,26,19928,-38 2026-06-12 21:07:48,-9999,-9999,14.51,100.00,2286493,26,19927,-38 2026-06-12 21:08:49,-9999,-9999,14.52,100.00,2287852,26,19935,-38 2026-06-12 21:09:51,-9999,-9999,14.52,100.00,2287749,26,19931,-39 2026-06-12 21:10:52,-9999,-9999,14.52,100.00,2285897,26,20253,-39 2026-06-12 21:11:53,-9999,-9999,14.52,100.00,2286334,26,19935,-39 2026-06-12 21:12:53,-9999,-9999,14.49,100.00,2286141,26,19939,-39 2026-06-12 21:13:54,-9999,-9999,14.49,100.00,2286674,26,19932,-39 2026-06-12 21:14:55,-9999,-9999,14.51,100.00,2286303,26,19927,-39 2026-06-12 21:15:56,-9999,-9999,14.48,100.00,2286732,26,19934,-39 2026-06-12 21:16:57,-9999,-9999,14.49,100.00,2286150,26,19927,-39 2026-06-12 21:17:58,-9999,-9999,14.51,100.00,2287646,26,19931,-39 2026-06-12 21:18:59,-9999,-9999,14.49,100.00,2286036,26,19928,-39 2026-06-12 21:20:00,-9999,-9999,14.52,100.00,2286289,26,19927,-39 2026-06-12 21:21:01,-9999,-9999,14.54,100.00,2285744,26,19931,-39 2026-06-12 21:22:02,-9999,-9999,14.54,100.00,2286696,26,19938,-39 2026-06-12 21:23:04,-9999,-9999,14.54,100.00,2287337,26,20371,-39 2026-06-12 21:24:05,-9999,-9999,14.56,100.00,2285940,26,19927,-39 2026-06-12 21:25:06,-9999,-9999,14.58,100.00,2286196,26,19928,-39 2026-06-12 21:26:07,-9999,-9999,14.56,100.00,2286272,26,20374,-39 2026-06-12 21:27:08,-9999,-9999,14.56,100.00,2286382,26,19969,-39 2026-06-12 21:28:09,-9999,-9999,14.57,100.00,2286308,26,19927,-38 2026-06-12 21:29:10,-9999,-9999,14.59,100.00,2286338,26,19927,-39 2026-06-12 21:30:11,-9999,-9999,14.62,100.00,2286436,26,19934,-39 2026-06-12 21:31:11,-9999,-9999,14.62,100.00,2287036,26,20379,-39 2026-06-12 21:32:12,-9999,-9999,14.63,100.00,2287638,26,19928,-39 2026-06-12 21:33:13,-9999,-9999,14.64,100.00,2286340,26,20344,-39 2026-06-12 21:34:14,-9999,-9999,14.65,100.00,2286840,26,19934,-39 2026-06-12 21:35:15,-9999,-9999,14.63,100.00,2286226,26,20344,-39 2026-06-12 21:36:16,-9999,-9999,14.64,100.00,2286222,26,19927,-39 2026-06-12 21:37:17,-9999,-9999,14.64,100.00,2285546,26,20267,-38 2026-06-12 21:38:18,-9999,-9999,14.62,100.00,2286292,26,19935,-39 2026-06-12 21:39:19,-9999,-9999,14.62,100.00,2286263,26,20351,-39 2026-06-12 21:40:19,-9999,-9999,14.64,100.00,2286109,26,19939,-39 2026-06-12 21:41:20,-9999,-9999,14.66,100.00,2287396,26,20253,-39 2026-06-12 21:42:21,-9999,-9999,14.65,100.00,2285898,26,19934,-39 2026-06-12 21:43:22,-9999,-9999,14.65,100.00,2287341,26,20259,-39 2026-06-12 21:44:23,-9999,-9999,14.65,100.00,2287596,26,19931,-39 2026-06-12 21:45:24,-9999,-9999,14.68,100.00,2287420,26,19927,-38 2026-06-12 21:46:25,-9999,-9999,14.68,100.00,2285283,26,19936,-38 2026-06-12 21:47:26,-9999,-9999,14.66,100.00,2285766,26,19927,-39 2026-06-12 21:48:27,-9999,-9999,14.66,100.00,2286108,26,19935,-39 2026-06-12 21:49:27,-9999,-9999,14.66,100.00,2285557,26,19935,-39 2026-06-12 21:50:29,-9999,-9999,14.66,100.00,2286217,26,19934,-39 2026-06-12 21:51:30,-9999,-9999,14.67,100.00,2286411,26,20366,-39 2026-06-12 21:52:31,-9999,-9999,14.68,100.00,2286106,26,19935,-39 2026-06-12 21:53:32,-9999,-9999,14.69,100.00,2286238,26,19927,-39 2026-06-12 21:54:33,-9999,-9999,14.69,100.00,2286250,26,19927,-39 2026-06-12 21:55:34,-9999,-9999,14.70,100.00,2286041,26,19935,-38 2026-06-12 21:56:34,-9999,-9999,14.68,100.00,2286204,26,20374,-39 2026-06-12 21:57:35,-9999,-9999,14.68,100.00,2286398,26,19928,-39 2026-06-12 21:58:36,-9999,-9999,14.68,100.00,2287426,26,20248,-39 2026-06-12 21:59:37,-9999,-9999,14.71,100.00,2286792,26,19938,-39 2026-06-12 22:00:39,-9999,-9999,14.71,100.00,2286023,26,20263,-38 2026-06-12 22:01:40,-9999,-9999,14.72,100.00,2285840,26,19927,-38 2026-06-12 22:02:41,-9999,-9999,14.71,100.00,2286364,26,19931,-39 2026-06-12 22:03:42,-9999,-9999,14.72,100.00,2285688,26,19928,-39 2026-06-12 22:04:43,-9999,-9999,14.71,100.00,2285920,26,19931,-39 2026-06-12 22:05:45,-9999,-9999,14.70,100.00,2286105,26,19931,-38 2026-06-12 22:06:46,-9999,-9999,14.69,100.00,2286060,26,20457,-39 2026-06-12 22:07:47,-9999,-9999,14.69,100.00,2286623,26,19931,-39 2026-06-12 22:08:48,-9999,-9999,14.69,100.00,2286086,26,19943,-39 2026-06-12 22:09:49,-9999,-9999,14.70,100.00,2286176,26,20259,-39 2026-06-12 22:10:50,-9999,-9999,14.70,100.00,2285864,26,19934,-39 2026-06-12 22:11:51,-9999,-9999,14.70,100.00,2286772,26,19928,-39 2026-06-12 22:12:52,-9999,-9999,14.69,100.00,2285975,26,19931,-39 2026-06-12 22:13:53,-9999,-9999,14.71,100.00,2285404,26,19932,-39 2026-06-12 22:14:56,-9999,-9999,14.73,100.00,2286014,26,19935,-39 2026-06-12 22:15:57,-9999,-9999,14.70,100.00,2285984,26,19930,-39 2026-06-12 22:16:58,-9999,-9999,14.71,100.00,2285181,26,19927,-39 2026-06-12 22:17:59,-9999,-9999,14.73,100.00,2285825,26,19938,-39 2026-06-12 22:19:00,-9999,-9999,14.71,100.00,2285981,26,19927,-39 2026-06-12 22:20:00,-9999,-9999,14.71,100.00,2286009,26,19928,-39 2026-06-12 22:21:01,-9999,-9999,14.71,100.00,2286009,26,19927,-39 2026-06-12 22:22:02,-9999,-9999,14.69,100.00,2286071,26,19935,-39 2026-06-12 22:23:03,-9999,-9999,14.68,100.00,2286283,26,19939,-39 2026-06-12 22:24:04,-9999,-9999,14.68,100.00,2285912,26,19927,-39 2026-06-12 22:25:06,-9999,-9999,14.68,100.00,2285962,26,19928,-39 2026-06-12 22:26:06,-9999,-9999,14.67,100.00,2270497,26,20326,-39 2026-06-12 22:27:07,-9999,-9999,14.67,100.00,2270326,26,19950,-39 2026-06-12 22:28:08,-9999,-9999,14.66,100.00,2286503,26,19927,-38 2026-06-12 22:29:09,-9999,-9999,14.69,100.00,2285926,26,19927,-38 2026-06-12 22:30:10,-9999,-9999,14.69,100.00,2286101,26,19935,-38 2026-06-12 22:31:11,-9999,-9999,14.72,100.00,2286608,26,19932,-38 2026-06-12 22:32:12,-9999,-9999,14.72,100.00,2285897,26,19928,-38 2026-06-12 22:33:13,-9999,-9999,14.73,100.00,2287083,26,19934,-38 2026-06-12 22:34:13,-9999,-9999,14.73,100.00,2286136,26,19935,-38 2026-06-12 22:35:14,-9999,-9999,14.75,100.00,2285835,26,19927,-38 2026-06-12 22:36:15,-9999,-9999,14.75,100.00,2287354,26,19928,-38 2026-06-12 22:37:16,-9999,-9999,14.73,100.00,2285831,26,19934,-38 2026-06-12 22:38:17,-9999,-9999,14.74,100.00,2286012,26,19927,-39 2026-06-12 22:39:18,-9999,-9999,14.75,100.00,2285787,26,19935,-38 2026-06-12 22:40:19,-9999,-9999,14.76,100.00,2285398,26,19927,-38 2026-06-12 22:41:20,-9999,-9999,14.76,100.00,2286192,26,20260,-38 2026-06-12 22:42:21,-9999,-9999,14.76,100.00,2287117,26,19934,-39 2026-06-12 22:43:22,-9999,-9999,14.78,100.00,2285795,26,19928,-38 2026-06-12 22:44:23,-9999,-9999,14.78,100.00,2287196,26,19931,-38 2026-06-12 22:45:23,-9999,-9999,14.79,100.00,2285197,26,19934,-38 2026-06-12 22:46:24,-9999,-9999,14.79,100.00,2285770,26,19931,-38 2026-06-12 22:47:25,-9999,-9999,14.77,100.00,2286270,26,19927,-39 2026-06-12 22:48:27,-9999,-9999,14.78,100.00,2285758,26,19928,-38 2026-06-12 22:49:27,-9999,-9999,14.77,100.00,2287009,26,19938,-39 2026-06-12 22:50:28,-9999,-9999,14.80,100.00,2286089,26,19928,-38 2026-06-12 22:51:29,-9999,-9999,14.81,100.00,2285818,26,19927,-38 2026-06-12 22:52:30,-9999,-9999,14.82,100.00,2287089,26,19935,-39 2026-06-12 22:53:31,-9999,-9999,14.82,100.00,2287091,26,19935,-39 2026-06-12 22:54:32,-9999,-9999,14.81,100.00,2285747,26,20344,-39 2026-06-12 22:55:33,-9999,-9999,14.82,100.00,2286963,26,19927,-38 2026-06-12 22:56:34,-9999,-9999,14.81,100.00,2285823,26,20363,-39 2026-06-12 22:57:34,-9999,-9999,14.80,100.00,2285917,26,19928,-38 2026-06-12 22:58:35,-9999,-9999,14.79,100.00,2284953,26,20338,-38 2026-06-12 22:59:36,-9999,-9999,14.80,100.00,2285415,26,19928,-38 2026-06-12 23:00:37,-9999,-9999,14.76,100.00,2285563,26,20263,-39 2026-06-12 23:01:38,-9999,-9999,14.74,100.00,2285805,26,19931,-38 2026-06-12 23:02:39,-9999,-9999,14.72,100.00,2285989,26,19928,-38 2026-06-12 23:03:40,-9999,-9999,14.71,100.00,2285850,26,19931,-38 2026-06-12 23:04:41,-9999,-9999,14.71,100.00,2285660,26,20356,-38 2026-06-12 23:05:42,-9999,-9999,14.70,100.00,2285648,26,19934,-38 2026-06-12 23:06:43,-9999,-9999,14.68,100.00,2285748,26,20368,-39 2026-06-12 23:07:44,-9999,-9999,14.69,100.00,2285854,26,19938,-38 2026-06-12 23:08:45,-9999,-9999,14.72,100.00,2285736,26,20359,-39 2026-06-12 23:09:46,-9999,-9999,14.71,100.00,2286982,26,19928,-39 2026-06-12 23:10:47,-9999,-9999,14.72,100.00,2285659,26,20248,-38 2026-06-12 23:11:48,-9999,-9999,14.74,100.00,2285750,26,19938,-38 2026-06-12 23:12:49,-9999,-9999,14.75,100.00,2285566,26,20283,-38 2026-06-12 23:13:49,-9999,-9999,14.79,100.00,2287004,26,19927,-38 2026-06-12 23:14:50,-9999,-9999,14.78,100.00,2285722,26,19928,-39 2026-06-12 23:15:51,-9999,-9999,14.80,100.00,2285630,26,19934,-39 2026-06-12 23:16:52,-9999,-9999,14.79,100.00,2286860,26,19931,-38 2026-06-12 23:17:54,-9999,-9999,14.79,100.00,2270265,26,19928,-38 2026-06-12 23:18:55,-9999,-9999,14.82,100.00,2271689,26,19928,-38 2026-06-12 23:19:56,-9999,-9999,14.85,100.00,2271765,26,19932,-38 2026-06-12 23:20:57,-9999,-9999,14.89,100.00,2271086,26,20355,-38 2026-06-12 23:21:57,-9999,-9999,14.91,100.00,2270541,26,19928,-39 2026-06-12 23:22:58,-9999,-9999,14.92,100.00,2271108,26,20344,-38 2026-06-12 23:23:59,-9999,-9999,14.93,100.00,2270884,26,19941,-39 2026-06-12 23:25:00,-9999,-9999,14.92,100.00,2270651,26,20264,-38 2026-06-12 23:26:01,-9999,-9999,14.94,100.00,2270856,26,19928,-39 2026-06-12 23:27:02,-9999,-9999,14.92,100.00,2270762,26,20269,-39 2026-06-12 23:28:03,-9999,-9999,14.90,100.00,2270921,26,19939,-39 2026-06-12 23:29:04,-9999,-9999,14.91,100.00,2270967,26,20271,-39 2026-06-12 23:30:05,-9999,-9999,14.92,100.00,2270840,26,19928,-39 2026-06-12 23:31:05,-9999,-9999,14.94,100.00,2270962,26,20363,-39 2026-06-12 23:32:06,-9999,-9999,14.94,100.00,2271362,26,19939,-38 2026-06-12 23:33:07,-9999,-9999,14.94,100.00,2271554,26,19928,-38 2026-06-12 23:34:08,-9999,-9999,14.94,100.00,2271628,26,19932,-38 2026-06-12 23:35:09,-9999,-9999,14.95,100.00,2271591,26,19927,-38 2026-06-12 23:36:10,-9999,-9999,14.96,100.00,2271129,26,19935,-38 2026-06-12 23:37:11,-9999,-9999,14.95,100.00,2271471,26,19928,-38 2026-06-12 23:38:12,-9999,-9999,14.95,100.00,2271448,26,19928,-39 2026-06-12 23:39:13,-9999,-9999,14.98,100.00,2271464,26,20355,-38 2026-06-12 23:40:14,-9999,-9999,15.00,100.00,2271027,26,19935,-38 2026-06-12 23:41:14,-9999,-9999,15.00,100.00,2271401,26,20360,-39 2026-06-12 23:42:15,-9999,-9999,15.00,100.00,2270780,26,19928,-38 2026-06-12 23:43:16,-9999,-9999,14.99,100.00,2270909,26,20279,-38 2026-06-12 23:44:17,-9999,-9999,15.00,100.00,2270725,26,19935,-38 2026-06-12 23:45:18,-9999,-9999,15.00,100.00,2271240,26,20276,-39 2026-06-12 23:46:19,-9999,-9999,15.00,100.00,2270652,26,19928,-39 2026-06-12 23:47:20,-9999,-9999,14.99,100.00,2270957,26,20287,-38 2026-06-12 23:48:21,-9999,-9999,15.01,100.00,2271354,26,19927,-39 2026-06-12 23:49:21,-9999,-9999,14.99,100.00,2270784,26,19928,-39 2026-06-12 23:50:22,-9999,-9999,15.00,100.00,2270780,26,19927,-38 2026-06-12 23:51:23,-9999,-9999,15.00,100.00,2270785,26,19943,-39 2026-06-12 23:52:24,-9999,-9999,15.01,100.00,2270779,26,19928,-38 2026-06-12 23:53:25,-9999,-9999,15.02,100.00,2270595,26,19928,-38 2026-06-12 23:54:26,-9999,-9999,15.01,100.00,2270702,26,19935,-39 2026-06-12 23:55:27,-9999,-9999,15.00,100.00,2271222,26,19935,-39 2026-06-12 23:56:28,-9999,-9999,15.00,100.00,2270826,26,19928,-39 2026-06-12 23:57:29,-9999,-9999,15.00,100.00,2271483,26,19928,-39 2026-06-12 23:58:29,-9999,-9999,15.00,100.00,2270723,26,19935,-38 2026-06-12 23:59:30,-9999,-9999,15.00,100.00,2270717,26,19932,-39