2026-06-11 00:00:58,982.50,888.67,10.25,100.00,2262005,26,20232,-70
2026-06-11 00:01:58,937.77,850.80,10.26,100.00,2261350,26,20695,-70
2026-06-11 00:02:59,920.90,838.93,10.34,100.00,2261105,26,20562,-70
2026-06-11 00:03:59,1006.27,904.17,10.30,100.00,2261149,26,20796,-70
2026-06-11 00:05:00,891.37,816.33,10.31,100.00,2261144,26,20224,-70
2026-06-11 00:06:00,929.97,844.30,10.29,100.00,2276597,26,20663,-70
2026-06-11 00:07:00,1049.60,945.27,10.30,100.00,2276116,26,20215,-70
2026-06-11 00:08:01,943.83,858.97,10.27,100.00,2261150,26,20212,-70
2026-06-11 00:09:01,953.83,865.43,10.30,100.00,2245755,26,20309,-70
2026-06-11 00:10:03,948.27,860.13,10.34,100.00,2219392,26,20247,-70
2026-06-11 00:11:04,946.75,861.13,10.37,100.00,2217431,26,20240,-70
2026-06-11 00:12:04,947.37,856.17,10.34,100.00,2216987,26,20239,-70
2026-06-11 00:13:04,993.90,892.03,10.41,100.00,2231331,26,20223,-70
2026-06-11 00:14:05,1059.40,952.67,10.33,100.00,2231437,26,20223,-70
2026-06-11 00:15:05,1000.00,897.80,10.29,100.00,2231384,26,20219,-71
2026-06-11 00:16:06,983.77,892.03,10.29,100.00,2231380,26,20575,-70
2026-06-11 00:17:06,946.27,857.67,10.26,100.00,2216705,26,20313,-70
2026-06-11 00:18:07,843.97,775.30,10.29,100.00,2202710,26,20850,-70
2026-06-11 00:19:07,945.63,857.67,10.35,100.00,2216592,26,20346,-70
2026-06-11 00:20:08,1020.83,922.03,10.33,100.00,2232570,26,20346,-70
2026-06-11 00:21:08,968.00,878.03,10.34,100.00,2231507,26,20219,-70
2026-06-11 00:22:08,969.73,883.10,10.34,100.00,2216823,26,20297,-70
2026-06-11 00:23:09,940.73,852.97,10.28,100.00,2216937,26,20302,-70
2026-06-11 00:24:09,1049.73,945.20,10.34,100.00,2231377,26,20222,-70
2026-06-11 00:25:11,1066.10,949.30,10.39,100.00,2216767,26,20249,-70
2026-06-11 00:26:11,962.00,872.58,10.35,100.00,2202544,26,20280,-71
2026-06-11 00:27:12,894.03,817.27,10.30,100.00,2188454,27,20229,-71
2026-06-11 00:28:13,855.63,786.73,10.29,100.00,2216439,26,20738,-71
2026-06-11 00:29:14,874.20,799.80,10.32,100.00,2246295,26,20716,-72
2026-06-11 00:30:14,879.77,806.40,10.34,100.00,2246144,26,20215,-71
2026-06-11 00:31:14,1035.80,934.10,10.34,100.00,2260962,26,20317,-71
2026-06-11 00:32:15,957.10,868.63,10.31,100.00,2231488,26,20613,-71
2026-06-11 00:33:16,930.93,846.70,10.28,100.00,2216878,26,20298,-71
2026-06-11 00:34:16,868.17,792.67,10.31,100.00,2232338,26,20265,-71
2026-06-11 00:35:16,898.80,822.20,10.30,100.00,2231465,26,20270,-71
2026-06-11 00:36:17,881.03,805.43,10.29,100.00,2202497,26,20268,-71
2026-06-11 00:37:17,836.90,767.70,10.26,100.00,2202553,27,20220,-71
2026-06-11 00:38:18,998.23,898.13,10.29,100.00,2230877,26,20220,-71
2026-06-11 00:39:18,921.90,840.27,10.27,100.00,2231174,26,20218,-71
2026-06-11 00:40:18,918.27,837.90,10.26,100.00,2231142,26,20219,-71
2026-06-11 00:41:19,875.43,798.97,10.29,100.00,2231271,26,20220,-71
2026-06-11 00:42:20,902.83,823.53,10.28,100.00,2231255,26,20231,-71
2026-06-11 00:43:20,875.27,803.40,10.29,100.00,2231333,26,20247,-71
2026-06-11 00:44:20,895.37,818.03,10.24,100.00,2231435,26,20331,-71
2026-06-11 00:45:21,929.73,846.27,10.20,100.00,2231376,26,20231,-71
2026-06-11 00:46:21,853.97,784.07,10.23,100.00,2231429,26,20332,-71
2026-06-11 00:47:22,897.37,817.50,10.24,100.00,2246155,26,20655,-71
2026-06-11 00:48:22,850.50,780.70,10.25,100.00,2216306,26,20225,-71
2026-06-11 00:49:22,861.83,790.10,10.28,100.00,2216701,26,20289,-71
2026-06-11 00:50:23,1021.83,920.83,10.25,100.00,2231359,26,20231,-71
2026-06-11 00:51:24,884.77,811.83,10.15,100.00,2231302,26,20228,-70
2026-06-11 00:52:24,876.97,803.93,10.06,100.00,2216531,26,20354,-71
2026-06-11 00:53:25,984.27,886.87,10.13,100.00,2188016,27,20388,-70
2026-06-11 00:54:26,901.13,826.90,10.06,100.00,2216661,26,20263,-71
2026-06-11 00:55:26,970.47,882.70,10.13,100.00,2232158,26,20594,-71
2026-06-11 00:56:26,1056.07,948.93,10.06,100.00,2231305,26,20702,-71
2026-06-11 00:57:27,1074.07,964.23,10.03,100.00,2224454,26,20227,-70
2026-06-11 00:58:27,1082.50,966.50,10.04,100.00,2210289,26,20362,-71
2026-06-11 00:59:28,907.17,827.30,10.00,100.00,2224486,26,20301,-70
2026-06-11 01:00:28,929.73,845.43,9.98,100.00,2224962,26,20309,-70
2026-06-11 01:01:28,876.57,802.73,9.94,100.00,2210312,26,20232,-71
2026-06-11 01:02:29,969.73,878.47,9.93,100.00,2210405,26,20232,-71
2026-06-11 01:03:29,969.60,879.23,9.88,100.00,2196151,27,20229,-71
2026-06-11 01:04:30,973.37,887.73,9.85,100.00,2207062,26,20244,-71
2026-06-11 01:05:30,970.53,882.10,9.76,100.00,2224797,26,20244,-71
2026-06-11 01:06:31,909.93,829.37,9.79,100.00,2224995,26,20641,-71
2026-06-11 01:07:31,1009.80,911.47,9.79,100.00,2239288,26,20579,-71
2026-06-11 01:08:31,957.30,866.20,9.75,100.00,2239264,26,20245,-71
2026-06-11 01:09:32,948.57,860.20,9.70,100.00,2239415,26,20293,-71
2026-06-11 01:10:32,944.23,857.73,9.68,100.00,2240535,26,20697,-71
2026-06-11 01:11:33,980.77,888.60,9.66,100.00,2240417,26,20226,-71
2026-06-11 01:12:33,920.43,838.57,9.66,100.00,2236893,26,20238,-71
2026-06-11 01:13:34,882.67,809.30,9.62,100.00,2239569,26,20607,-71
2026-06-11 01:14:34,986.87,891.87,9.61,100.00,2239411,26,20596,-71
2026-06-11 01:15:34,878.57,804.63,9.57,100.00,2224819,26,20227,-71
2026-06-11 01:16:35,1019.60,918.37,9.52,100.00,2230403,26,20238,-71
2026-06-11 01:17:35,937.73,850.87,9.50,100.00,2224576,26,20231,-71
2026-06-11 01:18:36,959.17,870.83,9.57,100.00,2224533,26,20239,-71
2026-06-11 01:19:36,1010.20,910.37,9.53,100.00,2239159,26,20601,-70
2026-06-11 01:20:36,928.40,845.10,9.50,100.00,2239431,26,20716,-71
2026-06-11 01:21:37,1068.70,963.37,9.51,100.00,2224837,26,20339,-71
2026-06-11 01:22:37,898.03,822.80,9.47,100.00,2239467,26,20232,-71
2026-06-11 01:23:38,1026.07,925.90,9.46,100.00,2239239,26,20237,-71
2026-06-11 01:24:38,1008.40,911.80,9.46,100.00,2239181,26,20304,-71
2026-06-11 01:25:39,1022.50,922.83,9.42,100.00,2239372,26,20465,-71
2026-06-11 01:26:39,1042.17,940.33,9.38,100.00,2239343,26,20323,-71
2026-06-11 01:27:40,1046.47,939.47,9.39,100.00,2240254,26,20217,-70
2026-06-11 01:28:40,997.33,902.80,9.38,100.00,2239847,26,20246,-71
2026-06-11 01:29:41,1090.60,975.53,9.32,100.00,2240315,26,20589,-71
2026-06-11 01:30:41,936.60,853.47,9.25,100.00,2224528,26,20546,-70
2026-06-11 01:31:41,1071.40,962.53,9.21,100.00,2224863,26,20600,-70
2026-06-11 01:32:42,1063.60,948.90,9.18,100.00,2224659,26,20325,-71
2026-06-11 01:33:43,1041.90,938.73,9.24,100.00,2210208,26,20696,-70
2026-06-11 01:34:43,1003.23,905.27,9.26,100.00,2210032,26,20504,-71
2026-06-11 01:35:44,1053.47,949.90,9.25,100.00,2224479,26,20259,-70
2026-06-11 01:36:44,1022.73,922.40,9.26,100.00,2224461,26,20400,-70
2026-06-11 01:37:45,1069.83,955.97,9.28,100.00,2210124,26,20223,-70
2026-06-11 01:38:46,861.77,791.17,9.32,100.00,2224395,26,20239,-70
2026-06-11 01:39:46,1030.50,930.33,9.31,100.00,2239350,26,20793,-70
2026-06-11 01:40:47,1058.07,950.23,9.34,100.00,2209969,26,20243,-70
2026-06-11 01:41:47,1075.60,968.00,9.36,100.00,2210045,26,20265,-70
2026-06-11 01:42:48,1011.57,914.80,9.37,100.00,2239105,26,20217,-71
2026-06-11 01:43:48,978.90,887.23,9.35,100.00,2224463,26,20264,-70
2026-06-11 01:44:49,991.13,897.20,9.40,100.00,2210025,26,20257,-70
2026-06-11 01:45:49,1017.00,915.97,9.39,100.00,2239355,26,20351,-71
2026-06-11 01:46:50,989.20,894.83,9.35,100.00,2240060,26,20283,-70
2026-06-11 01:47:50,1062.43,951.70,9.45,100.00,2224612,26,20228,-71
2026-06-11 01:48:51,962.63,876.43,9.46,100.00,2224111,26,20253,-71
2026-06-11 01:49:51,1087.63,976.77,9.47,100.00,2240176,26,20288,-71
2026-06-11 01:50:52,1051.73,948.20,9.44,100.00,2239285,26,20281,-71
2026-06-11 01:51:52,1013.57,915.43,9.44,100.00,2210351,26,20325,-70
2026-06-11 01:52:52,1038.97,937.50,9.50,100.00,2209963,26,20327,-71
2026-06-11 01:53:53,1016.00,916.60,9.48,100.00,2224368,26,20230,-70
2026-06-11 01:54:53,934.57,848.23,9.51,100.00,2209830,26,20313,-71
2026-06-11 01:55:54,950.67,862.40,9.49,100.00,2210133,26,20315,-71
2026-06-11 01:56:54,985.80,891.90,9.44,100.00,2210104,26,20224,-71
2026-06-11 01:57:54,959.87,871.03,9.41,100.00,2224563,26,20712,-71
2026-06-11 01:58:55,1022.17,922.10,9.42,100.00,2224200,26,20298,-71
2026-06-11 01:59:56,1014.40,916.77,9.42,100.00,2224327,26,20239,-71
2026-06-11 02:00:56,1083.37,966.60,9.31,100.00,2224711,26,20241,-71
2026-06-11 02:01:57,1001.03,902.97,9.24,100.00,2239064,26,20233,-70
2026-06-11 02:02:57,940.03,853.90,9.20,100.00,2239416,26,20216,-70
2026-06-11 02:03:57,891.10,811.77,9.23,100.00,2224388,26,20222,-71
2026-06-11 02:04:58,1037.60,935.60,9.19,100.00,2210059,26,20332,-71
2026-06-11 02:05:59,885.20,808.87,9.18,100.00,2210085,26,20234,-71
2026-06-11 02:06:59,904.10,827.93,9.17,100.00,2224618,26,20239,-71
2026-06-11 02:07:59,985.47,889.87,9.11,100.00,2224231,26,20231,-71
2026-06-11 02:09:00,1065.47,955.47,9.18,100.00,2237626,26,20724,-71
2026-06-11 02:10:01,992.73,896.60,9.14,100.00,2253921,26,20256,-71
2026-06-11 02:11:01,970.57,879.67,9.11,100.00,2239319,26,20230,-71
2026-06-11 02:12:01,1016.20,918.53,9.18,100.00,2205347,26,20254,-71
2026-06-11 02:13:02,1045.50,939.53,9.11,100.00,2181667,27,20229,-71
2026-06-11 02:14:02,1072.57,965.30,9.13,100.00,2224173,26,20252,-71
2026-06-11 02:15:04,984.53,893.30,9.11,100.00,2239012,26,20323,-71
2026-06-11 02:16:04,853.80,785.42,9.18,100.00,2211158,26,20227,-71
2026-06-11 02:17:04,966.73,877.73,9.19,100.00,2224895,26,20677,-71
2026-06-11 02:18:05,1066.40,956.83,9.20,100.00,2224504,26,20741,-71
2026-06-11 02:19:06,951.87,863.60,9.18,100.00,2238978,26,20704,-71
2026-06-11 02:20:06,864.30,792.03,9.22,100.00,2238888,26,20723,-71
2026-06-11 02:21:07,989.73,893.87,9.23,100.00,2239283,26,20225,-71
2026-06-11 02:22:07,934.40,845.87,9.23,100.00,2238985,26,20263,-70
2026-06-11 02:23:07,977.67,886.37,9.21,100.00,2239053,26,20218,-71
2026-06-11 02:24:08,1053.97,947.03,9.22,100.00,2238987,26,20209,-71
2026-06-11 02:25:09,881.90,807.90,9.20,100.00,2239297,26,20218,-71
2026-06-11 02:26:10,918.60,836.27,9.19,100.00,2240951,26,20326,-71
2026-06-11 02:27:10,979.85,889.47,9.19,100.00,2225802,26,20231,-71
2026-06-11 02:28:10,1043.03,937.43,9.18,100.00,2210347,26,20626,-71
2026-06-11 02:29:11,917.97,836.37,9.19,100.00,2224771,26,20555,-71
2026-06-11 02:30:11,1087.67,976.47,9.17,100.00,2195610,27,20622,-71
2026-06-11 02:31:12,1000.33,904.80,9.13,100.00,2224293,26,20259,-71
2026-06-11 02:32:12,904.47,828.20,9.09,100.00,2224503,26,20574,-71
2026-06-11 02:33:13,1024.00,922.73,9.16,100.00,2239184,26,20762,-71
2026-06-11 02:34:13,847.13,780.37,9.18,100.00,2239031,26,20258,-71
2026-06-11 02:35:14,889.87,814.10,9.08,100.00,2224228,26,20640,-71
2026-06-11 02:36:14,976.00,883.47,9.06,100.00,2224507,26,20264,-71
2026-06-11 02:37:14,1056.27,950.17,9.10,100.00,2224388,26,20335,-71
2026-06-11 02:38:15,1033.37,933.03,9.11,100.00,2224179,26,20641,-72
2026-06-11 02:39:15,929.37,845.57,9.12,100.00,2224350,26,20755,-71
2026-06-11 02:40:16,958.17,867.20,9.14,100.00,2224381,26,20666,-71
2026-06-11 02:41:16,952.27,866.60,9.14,100.00,2239030,26,20268,-71
2026-06-11 02:42:17,1051.63,943.50,9.13,100.00,2224506,26,20323,-71
2026-06-11 02:43:17,1035.33,933.13,9.13,100.00,2209884,26,20382,-71
2026-06-11 02:44:18,904.43,827.40,9.13,100.00,2238958,26,20217,-71
2026-06-11 02:45:19,931.70,849.40,9.14,100.00,2238801,26,20255,-71
2026-06-11 02:46:19,987.22,892.83,9.14,100.00,2239242,26,20213,-71
2026-06-11 02:47:19,966.17,877.83,9.19,100.00,2224251,26,20260,-71
2026-06-11 02:48:20,977.60,876.80,9.21,100.00,2238869,26,20633,-71
2026-06-11 02:49:20,942.57,858.50,9.20,100.00,2224304,26,20606,-71
2026-06-11 02:50:21,940.23,854.57,9.21,100.00,2209728,26,20228,-71
2026-06-11 02:51:21,1000.57,906.63,9.23,100.00,2181246,27,20242,-71
2026-06-11 02:52:22,943.37,857.50,9.17,100.00,2209722,26,20316,-71
2026-06-11 02:53:22,868.97,796.07,9.19,100.00,2209901,26,20235,-71
2026-06-11 02:54:22,1016.77,918.97,9.21,100.00,2209893,26,20254,-71
2026-06-11 02:55:23,852.57,784.07,9.23,100.00,2224135,26,20659,-71
2026-06-11 02:56:23,983.13,886.27,9.22,100.00,2239107,26,20292,-71
2026-06-11 02:57:24,894.90,818.00,9.20,100.00,2239747,26,20306,-71
2026-06-11 02:58:25,980.93,886.37,9.20,100.00,2223862,26,20241,-71
2026-06-11 02:59:26,966.63,876.15,9.16,100.00,2224302,26,20213,-71
2026-06-11 03:00:26,1052.13,947.53,9.20,100.00,2223883,26,20265,-71
2026-06-11 03:01:26,902.97,825.37,9.14,100.00,2224593,26,20261,-71
2026-06-11 03:02:27,952.13,868.57,9.19,100.00,2238662,26,20267,-71
2026-06-11 03:03:27,993.53,896.90,9.14,100.00,2224443,26,20363,-71
2026-06-11 03:04:28,1034.97,934.10,9.17,100.00,2220261,26,20241,-71
2026-06-11 03:05:28,886.47,811.03,9.10,100.00,2224120,26,20218,-71
2026-06-11 03:06:29,829.13,761.63,9.17,100.00,2238668,26,20267,-71
2026-06-11 03:07:29,1060.93,954.80,9.20,100.00,2224238,26,20676,-71
2026-06-11 03:08:29,989.90,895.63,9.14,100.00,2224064,26,20318,-71
2026-06-11 03:09:30,1023.90,924.63,9.11,100.00,2224025,26,20265,-72
2026-06-11 03:10:30,1022.10,921.50,9.12,100.00,2224151,26,20218,-72
2026-06-11 03:11:31,1036.90,932.23,9.14,100.00,2238837,26,20213,-72
2026-06-11 03:12:31,848.53,779.40,9.13,100.00,2226724,26,20293,-72
2026-06-11 03:13:32,1001.17,904.23,9.16,100.00,2224267,26,20222,-72
2026-06-11 03:14:32,1020.83,921.60,9.16,100.00,2224905,26,20264,-71
2026-06-11 03:15:32,973.60,878.90,9.15,100.00,2224313,26,20276,-71
2026-06-11 03:16:33,867.83,795.63,9.13,100.00,2232324,26,20570,-72
2026-06-11 03:17:33,1023.20,925.50,9.18,100.00,2239898,26,20728,-71
2026-06-11 03:18:34,889.07,814.50,9.18,100.00,2239404,26,20217,-72
2026-06-11 03:19:34,1010.13,913.97,9.20,100.00,2239541,26,20771,-72
2026-06-11 03:20:35,917.40,838.60,9.22,100.00,2239186,26,20638,-71
2026-06-11 03:21:35,1020.60,920.60,9.25,100.00,2238869,26,20232,-71
2026-06-11 03:22:36,914.70,833.33,9.26,100.00,2209500,26,20294,-71
2026-06-11 03:23:36,1021.23,923.37,9.27,100.00,2224021,26,20266,-72
2026-06-11 03:24:37,905.83,826.63,9.24,100.00,2238569,26,20643,-72
2026-06-11 03:25:37,899.90,821.73,9.24,100.00,2224058,26,20555,-72
2026-06-11 03:26:37,979.83,878.70,9.23,100.00,2224076,26,20222,-72
2026-06-11 03:27:38,984.60,892.60,9.23,100.00,2224074,26,20225,-71
2026-06-11 03:28:38,911.07,833.77,9.22,100.00,2223614,26,20315,-72
2026-06-11 03:29:39,1059.10,952.50,9.25,100.00,2224000,26,20601,-72
2026-06-11 03:30:39,848.93,780.60,9.24,100.00,2209389,26,20238,-72
2026-06-11 03:31:39,864.87,792.60,9.28,100.00,2223894,26,20731,-71
2026-06-11 03:32:40,929.73,845.60,9.31,100.00,2224013,26,20222,-72
2026-06-11 03:33:40,1021.43,919.53,9.35,100.00,2223713,26,20327,-72
2026-06-11 03:34:41,933.43,847.73,9.34,100.00,2253604,26,20236,-72
2026-06-11 03:35:41,923.63,839.10,9.32,100.00,2238540,26,20224,-72
2026-06-11 03:36:42,885.43,807.03,9.28,100.00,2224029,26,20319,-72
2026-06-11 03:37:42,982.27,891.03,9.28,100.00,2223979,26,20223,-72
2026-06-11 03:38:43,919.07,837.87,9.34,100.00,2238507,26,20255,-71
2026-06-11 03:39:43,1052.80,944.30,9.35,100.00,2238371,26,20240,-72
2026-06-11 03:40:44,1045.17,941.13,9.34,100.00,2224056,26,20224,-72
2026-06-11 03:41:45,816.00,752.25,9.36,100.00,2238524,26,20220,-72
2026-06-11 03:42:45,860.20,787.30,9.34,100.00,2223877,26,20324,-72
2026-06-11 03:43:46,1017.83,918.97,9.37,100.00,2180658,27,20254,-72
2026-06-11 03:44:46,962.90,871.57,9.39,100.00,2194722,27,20223,-72
2026-06-11 03:45:46,1008.13,910.00,9.38,100.00,2180502,27,20225,-71
2026-06-11 03:46:47,849.67,778.03,9.34,100.00,2180672,27,20221,-72
2026-06-11 03:47:47,920.53,836.77,9.34,100.00,2180553,27,20785,-72
2026-06-11 03:48:48,925.10,843.43,9.36,100.00,2180374,27,20733,-71
2026-06-11 03:49:48,1023.17,920.40,9.34,100.00,2194602,26,20275,-72
2026-06-11 03:50:49,987.03,894.60,9.37,100.00,2209014,26,20215,-72
2026-06-11 03:51:49,1067.77,960.00,9.30,100.00,2194629,27,20220,-72
2026-06-11 03:52:50,967.00,878.77,9.28,100.00,2180974,27,20612,-72
2026-06-11 03:53:50,1010.17,911.20,9.29,100.00,2194871,27,20684,-72
2026-06-11 03:54:50,847.53,778.17,9.28,100.00,2181087,27,20268,-72
2026-06-11 03:55:51,943.13,858.20,9.28,100.00,2180929,27,20230,-72
2026-06-11 03:56:53,926.37,843.90,9.30,100.00,2195738,27,20614,-72
2026-06-11 03:57:53,1001.05,908.70,9.32,100.00,2194842,27,20640,-71
2026-06-11 03:58:53,977.37,882.87,9.27,100.00,2194651,26,20255,-71
2026-06-11 03:59:54,924.73,839.23,9.29,100.00,2194452,26,20241,-70
2026-06-11 04:00:54,979.87,888.00,9.31,100.00,2166735,27,20234,-70
2026-06-11 04:01:55,1037.80,934.50,9.25,100.00,2180691,27,20324,-70
2026-06-11 04:02:56,947.67,857.33,9.25,100.00,2180376,27,20230,-70
2026-06-11 04:03:56,897.05,820.47,9.28,100.00,2194635,26,20229,-70
2026-06-11 04:04:57,961.60,870.57,9.27,100.00,2194579,27,20225,-70
2026-06-11 04:05:57,891.27,813.93,9.28,100.00,2166879,27,20361,-71
2026-06-11 04:06:58,1027.17,923.53,9.30,100.00,2180423,27,20226,-71
2026-06-11 04:08:00,833.00,766.07,9.34,100.00,2194853,27,20264,-70
2026-06-11 04:09:01,837.78,767.92,9.40,100.00,2166631,27,20235,-70
2026-06-11 04:10:01,1062.50,952.03,9.38,100.00,2166786,27,20629,-70
2026-06-11 04:11:02,1001.13,905.63,9.40,100.00,2166348,27,20744,-70
2026-06-11 04:12:02,935.63,850.37,9.45,100.00,2171112,27,20263,-70
2026-06-11 04:13:03,1025.37,924.60,9.45,100.00,2208784,26,20663,-70
2026-06-11 04:14:03,1028.03,925.90,9.46,100.00,2208814,26,20609,-71
2026-06-11 04:15:04,924.73,843.17,9.45,100.00,2210632,26,20410,-71
2026-06-11 04:16:05,932.35,847.25,9.44,100.00,2239277,26,20222,-71
2026-06-11 04:17:06,952.13,865.07,9.47,100.00,2223648,26,20214,-70
2026-06-11 04:18:06,843.90,775.87,9.48,100.00,2209400,26,20280,-72
2026-06-11 04:19:06,958.60,874.17,9.46,100.00,2237860,26,20214,-71
2026-06-11 04:20:07,854.77,787.23,9.51,100.00,2238375,26,20229,-71
2026-06-11 04:21:07,938.10,858.83,9.55,100.00,2238341,26,20217,-71
2026-06-11 04:22:08,902.20,830.20,9.55,100.00,2253113,26,20254,-71
2026-06-11 04:23:09,979.20,893.13,9.56,100.00,2253230,26,20228,-71
2026-06-11 04:24:09,872.63,801.40,9.64,100.00,2239112,26,20264,-71
2026-06-11 04:25:10,919.17,838.40,9.66,100.00,2238134,26,20266,-71
2026-06-11 04:26:10,884.13,810.07,9.67,100.00,2209161,26,20244,-71
2026-06-11 04:27:10,887.83,816.43,9.70,100.00,2208992,26,20261,-71
2026-06-11 04:28:11,856.57,787.40,9.71,100.00,2223474,26,20258,-71
2026-06-11 04:29:11,930.63,851.80,9.75,100.00,2208596,26,20236,-71
2026-06-11 04:30:12,929.03,847.53,9.81,100.00,2209189,26,20276,-71
2026-06-11 04:31:12,835.13,770.80,9.78,100.00,2238250,26,20218,-71
2026-06-11 04:32:12,863.50,791.33,9.83,100.00,2209133,26,20224,-71
2026-06-11 04:33:13,913.43,833.07,9.83,100.00,2195882,27,20221,-70
2026-06-11 04:34:13,826.37,761.90,9.85,100.00,2209846,26,20596,-71
2026-06-11 04:35:14,868.97,796.37,9.86,100.00,2224679,26,20703,-71
2026-06-11 04:36:14,931.60,851.67,9.86,100.00,2209949,26,20840,-71
2026-06-11 04:37:14,899.07,823.30,9.88,100.00,2195940,27,20681,-71
2026-06-11 04:38:15,862.87,790.77,9.88,100.00,2195374,27,20268,-71
2026-06-11 04:39:15,905.60,830.53,9.89,100.00,2195957,27,20646,-71
2026-06-11 04:40:16,857.17,787.10,9.92,100.00,2209891,26,20751,-71
2026-06-11 04:41:16,855.83,786.77,9.89,100.00,2224403,26,20227,-71
2026-06-11 04:42:17,912.77,835.20,9.94,100.00,2209952,26,20224,-71
2026-06-11 04:43:17,828.03,761.07,10.00,100.00,2195789,27,20748,-71
2026-06-11 04:44:17,870.67,799.93,10.03,100.00,2209868,26,20262,-71
2026-06-11 04:45:18,885.67,810.70,10.06,100.00,2224558,26,20293,-71
2026-06-11 04:46:18,807.70,746.17,10.01,100.00,2209795,26,20224,-71
2026-06-11 04:47:19,892.47,818.10,10.03,100.00,2181631,27,20253,-71
2026-06-11 04:48:19,819.63,755.77,10.10,100.00,2167141,27,20238,-72
2026-06-11 04:49:19,828.50,763.77,10.16,100.00,2195665,27,20285,-71
2026-06-11 04:50:20,841.60,774.63,10.18,100.00,2224260,26,20265,-70
2026-06-11 04:51:21,897.03,820.10,10.20,100.00,2224713,26,20308,-71
2026-06-11 04:52:21,748.70,692.63,10.23,100.00,2209751,26,20240,-71
2026-06-11 04:53:22,814.90,750.23,10.30,100.00,2210396,26,20217,-71
2026-06-11 04:54:22,841.03,774.00,10.43,100.00,2209947,26,20220,-71
2026-06-11 04:55:23,818.37,753.70,10.48,100.00,2210081,26,20325,-71
2026-06-11 04:56:23,808.07,745.90,10.59,100.00,2210085,26,20220,-71
2026-06-11 04:57:24,745.43,690.27,10.59,100.00,2181331,27,20306,-71
2026-06-11 04:58:24,782.17,721.67,10.64,100.00,2195348,26,20221,-71
2026-06-11 04:59:25,840.90,773.87,10.77,100.00,2224439,26,20215,-71
2026-06-11 05:00:25,717.10,665.57,10.78,100.00,2210013,26,20221,-71
2026-06-11 05:01:26,836.07,771.77,10.90,100.00,2195571,27,20303,-70
2026-06-11 05:02:26,742.13,686.87,11.09,100.00,2209782,26,20259,-71
2026-06-11 05:03:27,813.37,751.40,11.28,100.00,2210136,26,20210,-71
2026-06-11 05:04:27,738.30,684.40,11.39,100.00,2224736,26,20228,-70
2026-06-11 05:05:28,682.33,635.10,11.63,100.00,2224767,26,20275,-70
2026-06-11 05:06:28,762.83,703.27,11.75,100.00,2226312,26,20219,-69
2026-06-11 05:07:29,873.40,795.87,11.88,100.00,2240205,26,20223,-70
2026-06-11 05:08:29,891.10,815.87,12.01,100.00,2240979,26,20266,-71
2026-06-11 05:09:29,640.97,597.43,12.06,100.00,2243327,26,20309,-70
2026-06-11 05:10:30,600.50,559.90,12.29,100.00,2239815,26,20257,-71
2026-06-11 05:11:30,567.40,528.80,12.25,100.00,2224953,26,20617,-70
2026-06-11 05:12:31,747.97,692.07,12.29,100.00,2239571,26,20232,-71
2026-06-11 05:13:31,672.00,624.83,12.48,100.00,2239488,26,20365,-71
2026-06-11 05:14:32,994.67,891.13,12.24,100.00,2210296,26,20580,-71
2026-06-11 05:15:32,816.97,748.37,12.27,100.00,2195874,27,20235,-71
2026-06-11 05:16:33,557.17,519.07,12.46,100.00,2196329,27,20622,-71
2026-06-11 05:17:33,658.07,610.00,12.47,100.00,2224546,26,20303,-71
2026-06-11 05:18:34,817.13,747.30,12.41,100.00,2240163,26,20220,-71
2026-06-11 05:19:35,770.63,711.83,12.44,100.00,2239501,26,20332,-70
2026-06-11 05:20:35,670.67,621.13,12.45,100.00,2224993,26,20220,-70
2026-06-11 05:21:35,920.13,839.43,12.50,100.00,2239481,26,20275,-70
2026-06-11 05:22:36,922.10,837.80,12.44,100.00,2239306,26,20219,-70
2026-06-11 05:23:36,951.40,869.13,12.44,100.00,2224379,26,20768,-70
2026-06-11 05:24:37,703.73,652.93,12.37,100.00,2224801,26,20225,-70
2026-06-11 05:25:37,865.80,775.07,12.25,100.00,2224818,26,20262,-70
2026-06-11 05:26:38,902.70,828.47,12.12,100.00,2224872,26,20311,-70
2026-06-11 05:27:38,604.53,564.67,12.22,100.00,2224513,26,20298,-70
2026-06-11 05:28:39,691.77,643.63,12.32,100.00,2224531,26,20256,-71
2026-06-11 05:29:39,714.93,664.40,12.42,100.00,2239526,26,20357,-71
2026-06-11 05:30:39,631.17,586.50,12.71,100.00,2224704,26,20216,-70
2026-06-11 05:32:21,629.45,581.42,14.41,100.00,2241164,26,20947,-71
2026-06-11 05:33:22,764.27,698.67,15.11,100.00,2239276,26,20279,-72
2026-06-11 05:34:22,678.47,626.07,16.11,100.00,2231351,26,20230,-71
2026-06-11 05:35:23,727.90,653.37,15.89,100.00,2217061,26,20650,-71
2026-06-11 05:36:23,729.53,660.97,15.15,100.00,2231171,26,20246,-71
2026-06-11 05:37:23,773.17,694.67,14.81,100.00,2232673,26,20223,-70
2026-06-11 05:38:24,829.40,756.67,14.67,100.00,2232142,26,20215,-71
2026-06-11 05:39:24,842.07,766.80,15.15,100.00,2231626,26,20328,-71
2026-06-11 05:40:25,694.13,637.43,15.08,100.00,2202245,27,20687,-71
2026-06-11 05:41:25,842.30,771.07,15.17,100.00,2202471,27,20587,-71
2026-06-11 05:42:26,705.33,645.47,15.05,100.00,2231338,26,20598,-71
2026-06-11 05:43:26,929.97,848.43,14.90,100.00,2231562,26,20670,-73
2026-06-11 05:44:26,962.40,872.80,14.51,100.00,2231511,26,20262,-72
2026-06-11 05:45:27,933.63,836.70,14.37,100.00,2231467,26,20216,-72
2026-06-11 05:46:28,919.03,839.57,14.44,100.00,2211605,22,20876,-70
2026-06-11 05:47:28,816.63,748.80,14.53,100.00,2215710,26,20288,-70
2026-06-11 05:48:29,973.00,883.97,14.33,100.00,2203595,26,20587,-69
2026-06-11 05:49:29,966.03,879.30,14.50,100.00,2188634,27,20794,-70
2026-06-11 05:50:30,947.30,863.23,14.39,100.00,2188777,27,20277,-70
2026-06-11 05:51:30,894.67,819.77,14.64,100.00,2203823,27,20254,-70
2026-06-11 05:52:31,902.10,824.33,14.67,100.00,2203142,27,20689,-69
2026-06-11 05:53:31,972.60,882.73,14.66,100.00,2188941,27,20361,-70
2026-06-11 05:54:32,928.00,844.23,14.22,100.00,2202723,27,20267,-70
2026-06-11 05:55:32,854.83,780.03,13.90,100.00,2188982,27,20225,-70
2026-06-11 05:56:33,936.73,855.27,14.02,100.00,2191604,27,20264,-69
2026-06-11 05:57:33,952.63,871.30,13.71,100.00,2217068,26,20224,-70
2026-06-11 05:58:34,774.23,708.27,13.79,100.00,2202868,27,20217,-70
2026-06-11 05:59:34,1041.13,940.70,13.32,100.00,2175011,27,20231,-71
2026-06-11 06:00:35,797.57,725.77,13.38,100.00,2188903,27,20218,-69
2026-06-11 06:01:35,816.10,749.00,13.28,100.00,2217307,26,20227,-69
2026-06-11 06:02:35,924.63,842.20,13.18,100.00,2204071,26,20286,-71
2026-06-11 06:03:36,724.83,663.37,13.26,100.00,2203893,26,20239,-71
2026-06-11 06:04:36,892.70,816.77,12.97,100.00,2202952,26,20306,-71
2026-06-11 06:05:37,699.87,647.17,12.99,100.00,2203224,26,20224,-70
2026-06-11 06:06:37,885.87,805.83,12.78,100.00,2204046,26,20250,-71
2026-06-11 06:07:38,828.83,759.13,12.80,100.00,2217360,26,20221,-70
2026-06-11 06:08:39,735.23,670.30,12.37,100.00,2217264,26,20222,-70
2026-06-11 06:09:39,755.97,698.93,12.60,100.00,2202831,27,20270,-71
2026-06-11 06:10:40,920.93,841.63,12.67,100.00,2188953,27,20298,-71
2026-06-11 06:11:40,845.80,780.20,12.86,100.00,2188648,27,20275,-72
2026-06-11 06:12:41,790.37,728.90,13.07,100.00,2189119,27,20676,-72
2026-06-11 06:13:41,835.43,760.87,13.37,100.00,2188932,27,20729,-72
2026-06-11 06:14:42,630.77,588.00,13.66,100.00,2188697,27,20223,-71
2026-06-11 06:16:01,586.33,539.87,13.79,100.00,2188398,27,20341,-72
2026-06-11 06:17:01,580.70,541.22,13.65,100.00,2179015,27,20246,-70
2026-06-11 06:18:06,777.77,718.03,13.80,100.00,2193098,27,20354,-71
2026-06-11 06:19:33,804.65,731.97,14.04,100.00,2174698,27,20311,-71
2026-06-11 06:20:33,537.35,498.55,13.86,100.00,2166703,27,20249,-72
2026-06-11 06:21:43,581.30,538.73,13.64,100.00,2180713,27,20692,-71
2026-06-11 06:22:44,903.00,824.75,13.40,100.00,2188968,27,20225,-71
2026-06-11 06:23:44,799.17,734.13,13.53,100.00,2190978,27,20756,-70
2026-06-11 06:24:45,926.00,845.70,13.27,100.00,2188885,27,20217,-71
2026-06-11 06:25:45,912.07,834.60,13.16,100.00,2188801,27,20268,-70
2026-06-11 06:26:46,702.57,648.83,13.12,100.00,2175034,27,20250,-71
2026-06-11 06:27:46,917.73,826.53,13.16,100.00,2174959,27,20225,-70
2026-06-11 06:28:46,935.77,853.60,13.02,100.00,2202968,26,20597,-70
2026-06-11 06:29:47,904.60,822.37,13.01,100.00,2203711,27,20329,-71
2026-06-11 06:30:47,896.17,823.17,13.21,100.00,2189250,27,20224,-71
2026-06-11 06:31:48,687.57,637.47,13.42,100.00,2189023,27,20322,-70
2026-06-11 06:32:48,698.27,645.00,13.35,100.00,2189759,27,20277,-70
2026-06-11 06:33:49,788.73,725.73,13.48,100.00,2189904,27,20252,-70
2026-06-11 06:34:49,848.23,781.80,13.49,100.00,2188878,27,20225,-70
2026-06-11 06:35:49,693.47,637.27,13.49,100.00,2189309,27,20562,-71
2026-06-11 06:36:50,596.60,551.47,13.50,100.00,2188989,27,20618,-70
2026-06-11 06:37:50,728.73,672.20,13.73,100.00,2189095,27,20826,-70
2026-06-11 06:38:51,897.07,825.27,13.91,100.00,2190093,27,20228,-70
2026-06-11 06:39:51,824.27,759.90,14.22,100.00,2189084,27,20263,-71
2026-06-11 06:40:52,594.33,548.43,14.32,100.00,2200861,27,20417,-69
2026-06-11 06:41:52,921.60,842.33,14.12,100.00,2190417,27,20222,-70
2026-06-11 06:42:53,671.20,618.70,14.19,100.00,2189329,27,20777,-71
2026-06-11 06:43:53,787.07,717.90,14.22,100.00,2198166,27,20232,-71
2026-06-11 06:44:53,605.17,561.23,14.36,100.00,2197658,27,20224,-70
2026-06-11 06:45:54,730.90,662.93,13.99,100.00,2184776,27,20583,-70
2026-06-11 06:46:54,883.87,799.40,14.05,100.00,2176864,27,20236,-69
2026-06-11 06:47:55,949.47,866.03,14.26,100.00,2205085,27,20229,-70
2026-06-11 06:48:56,927.10,841.37,14.73,100.00,2204898,27,20214,-70
2026-06-11 06:49:56,1021.73,851.20,14.95,100.00,2191928,27,20289,-69
2026-06-11 06:50:57,660.43,605.23,16.12,100.00,2205582,27,20293,-70
2026-06-11 06:51:57,556.27,511.93,17.61,100.00,2190962,27,20294,-70
2026-06-11 06:52:57,470.20,438.17,18.96,92.17,2190932,27,20687,-70
2026-06-11 06:53:58,824.93,758.87,18.60,86.89,2189296,27,20260,-70
2026-06-11 06:54:58,766.83,708.73,17.80,96.01,2191102,26,20231,-70
2026-06-11 06:55:59,736.20,680.13,17.30,97.42,2219305,26,20219,-70
2026-06-11 06:56:59,737.10,682.23,17.86,95.42,2206185,26,20654,-70
2026-06-11 06:58:00,825.50,759.57,18.07,91.12,2201530,27,20338,-72
2026-06-11 06:59:03,839.93,762.57,19.22,82.45,2197779,27,20272,-71
2026-06-11 07:00:04,820.03,752.53,19.07,77.50,2182898,27,20281,-71
2026-06-11 07:01:05,755.67,685.30,20.31,69.97,2170178,27,20585,-72
2026-06-11 07:02:05,676.50,622.33,19.79,71.84,2182797,27,20235,-71
2026-06-11 07:03:07,665.60,618.50,20.02,71.47,2182783,27,20345,-70
2026-06-11 07:04:07,867.77,786.93,20.13,67.92,2168692,27,20237,-71
2026-06-11 07:05:07,753.57,695.97,20.92,65.64,2168713,27,21053,-70
2026-06-11 07:06:08,845.00,754.47,19.87,66.30,2182355,27,20258,-71
2026-06-11 07:07:08,730.03,675.23,19.01,69.79,2183427,27,20278,-71
2026-06-11 07:08:09,881.77,801.00,18.88,70.81,2183273,27,20697,-71
2026-06-11 07:09:09,834.70,763.67,18.90,71.48,2196563,27,20347,-71
2026-06-11 07:10:10,795.47,730.47,17.86,77.82,2182575,27,20735,-71
2026-06-11 07:11:10,1566.00,865.20,17.12,86.87,2182525,27,20228,-70
2026-06-11 07:12:12,808.10,740.40,17.24,91.96,2182647,27,20227,-71
2026-06-11 07:13:13,651.80,606.43,17.12,95.96,2182590,27,20248,-69
2026-06-11 07:14:13,664.77,616.37,17.42,94.01,2182299,27,20544,-71
2026-06-11 07:15:13,827.07,754.07,17.33,96.12,2168728,27,20433,-71
2026-06-11 07:16:14,812.43,744.80,17.20,94.10,2185637,27,20232,-70
2026-06-11 07:17:14,757.03,698.13,17.18,95.29,2197627,27,20449,-71
2026-06-11 07:18:15,937.80,852.20,17.44,97.09,2197521,26,20225,-69
2026-06-11 07:19:15,830.00,763.97,17.98,97.54,2196955,27,20648,-72
2026-06-11 07:20:15,842.70,774.40,18.87,84.60,2196757,26,20230,-71
2026-06-11 07:21:16,935.03,847.73,18.76,81.94,2196477,27,20215,-70
2026-06-11 07:22:17,823.80,755.57,18.19,86.52,2196273,27,20222,-70
2026-06-11 07:23:17,847.67,780.10,17.91,84.99,2182616,27,20574,-71
2026-06-11 07:24:18,980.63,884.47,17.55,84.69,2168665,27,20234,-71
2026-06-11 07:25:18,856.77,787.47,17.13,87.62,2182886,27,20334,-71
2026-06-11 07:26:19,926.90,845.33,16.73,92.80,2182727,27,20223,-71
2026-06-11 07:27:19,826.50,760.77,16.45,98.80,2183117,27,20283,-71
2026-06-11 07:28:19,932.13,834.57,16.05,100.00,2196603,27,20224,-71
2026-06-11 07:29:20,1122.80,942.70,15.58,100.00,2199963,27,20229,-71
2026-06-11 07:30:20,940.60,857.27,15.29,100.00,2204619,27,20272,-71
2026-06-11 07:31:21,962.97,865.93,15.18,100.00,2205022,26,20304,-71
2026-06-11 07:32:22,914.07,830.63,15.16,100.00,2204854,26,20234,-70
2026-06-11 07:33:22,978.03,874.73,14.88,100.00,2205326,26,20301,-70
2026-06-11 07:34:23,825.00,760.50,14.71,100.00,2204866,27,20490,-71
2026-06-11 07:35:23,917.13,838.27,14.41,100.00,2204615,27,20297,-70
2026-06-11 07:36:23,940.07,861.67,14.08,100.00,2203884,27,20615,-70
2026-06-11 07:37:24,1147.30,967.13,13.95,100.00,2190189,27,20223,-70
2026-06-11 07:38:24,966.43,880.67,13.77,100.00,2203881,27,20277,-70
2026-06-11 07:39:25,979.73,880.87,13.73,100.00,2204468,27,20280,-70
2026-06-11 07:40:25,903.50,828.23,13.58,100.00,2190472,27,20277,-69
2026-06-11 07:41:25,1263.03,981.60,13.52,100.00,2189929,27,20252,-70
2026-06-11 07:42:26,950.03,865.40,13.50,100.00,2176181,27,20236,-70
2026-06-11 07:43:27,967.13,881.17,13.51,100.00,2190103,27,20840,-71
2026-06-11 07:44:27,1554.07,999.90,13.27,100.00,2204424,27,20233,-70
2026-06-11 07:45:27,893.23,819.03,13.31,100.00,2204432,27,20268,-70
2026-06-11 07:46:28,847.50,778.70,13.38,100.00,2186621,27,20241,-71
2026-06-11 07:47:28,1007.80,908.77,13.49,100.00,2168326,27,20271,-71
2026-06-11 07:48:29,840.60,773.20,13.51,100.00,2196308,27,20223,-71
2026-06-11 07:49:29,850.23,783.37,13.48,100.00,2182252,27,20285,-71
2026-06-11 07:50:30,942.57,861.47,13.84,100.00,2197160,27,20295,-70
2026-06-11 07:51:30,922.77,843.30,13.69,100.00,2197411,26,20272,-71
2026-06-11 07:52:31,867.73,795.70,13.78,100.00,2197207,27,20801,-71
2026-06-11 07:53:32,877.15,800.85,13.89,100.00,2196581,27,20311,-71
2026-06-11 07:54:32,888.17,811.13,13.76,100.00,2196456,27,20220,-70
2026-06-11 07:55:32,940.13,862.27,13.96,100.00,2195666,27,20221,-71
2026-06-11 07:56:33,712.90,662.00,14.11,100.00,2202264,26,20271,-71
2026-06-11 07:57:33,1043.57,932.43,13.99,100.00,2205139,26,20213,-70
2026-06-11 07:58:34,925.17,840.03,13.91,100.00,2186788,27,20213,-69
2026-06-11 07:59:34,932.73,853.33,13.92,100.00,2185899,27,20265,-71
2026-06-11 08:00:35,952.00,860.30,13.86,100.00,2197366,26,20528,-70
2026-06-11 08:01:35,884.07,808.17,13.88,100.00,2194547,26,20220,-71
2026-06-11 08:02:35,872.50,801.77,13.75,100.00,2175476,27,20377,-71
2026-06-11 08:03:36,950.70,867.53,13.95,100.00,2182054,27,20222,-70
2026-06-11 08:04:36,903.90,831.97,13.96,100.00,2180474,27,20382,-71
2026-06-11 08:05:37,915.60,837.17,14.11,100.00,2182187,27,20620,-71
2026-06-11 08:06:37,838.40,772.67,14.36,100.00,2210268,26,20742,-71
2026-06-11 08:07:38,935.27,854.70,14.54,100.00,2210642,26,20222,-70
2026-06-11 08:08:38,941.87,854.90,14.68,100.00,2181728,27,20222,-71
2026-06-11 08:09:38,956.00,868.93,14.69,100.00,2168294,27,20710,-71
2026-06-11 08:10:39,1142.73,956.67,14.77,100.00,2181781,27,20655,-71
2026-06-11 08:11:40,983.43,886.33,14.80,100.00,2196398,27,20226,-71
2026-06-11 08:12:40,903.93,829.93,15.41,100.00,2196815,26,20599,-70
2026-06-11 08:13:41,940.63,850.13,15.88,100.00,2197136,27,20218,-71
2026-06-11 08:14:41,862.90,784.73,17.11,100.00,2181914,27,20302,-72
2026-06-11 08:15:42,602.30,557.90,19.58,100.00,2168112,27,20651,-72
2026-06-11 08:16:42,724.77,652.13,20.69,86.14,2181681,27,20610,-71
2026-06-11 08:17:42,900.30,815.70,20.63,86.39,2196213,27,20260,-72
2026-06-11 08:18:43,975.40,870.70,19.33,91.42,2196469,27,20289,-72
2026-06-11 08:19:43,812.23,742.37,19.83,84.96,2197112,27,20730,-72
2026-06-11 08:20:44,1813.33,888.43,18.90,94.10,2196408,27,20690,-71
2026-06-11 08:21:44,699.10,644.07,18.72,91.70,2182130,27,20574,-71
2026-06-11 08:22:45,670.77,616.97,18.60,96.85,2196173,26,20598,-71
2026-06-11 08:23:45,1497.33,985.73,18.29,100.00,2196307,27,20784,-72
2026-06-11 08:24:46,941.33,840.73,19.46,93.81,2195836,26,20219,-72
2026-06-11 08:25:47,852.73,764.23,20.83,77.87,2197015,26,20265,-71
2026-06-11 08:26:48,850.90,763.30,21.06,72.94,2196761,27,20321,-72
2026-06-11 08:27:48,1272.80,995.77,21.33,70.60,2196883,27,20440,-71
2026-06-11 08:28:49,1137.53,962.63,21.76,68.78,2195654,27,20231,-72
2026-06-11 08:29:49,728.77,663.03,21.73,67.46,2196091,27,20223,-72
2026-06-11 08:30:49,824.70,740.97,21.47,68.26,2196736,27,20219,-72
2026-06-11 08:31:51,928.83,788.50,21.26,67.27,2196671,27,20253,-72
2026-06-11 08:32:51,824.73,734.63,22.80,62.28,2196890,26,20219,-72
2026-06-11 08:33:52,642.13,585.30,22.85,61.88,2197053,27,20988,-72
2026-06-11 08:34:52,1459.90,953.90,23.16,57.15,2195810,27,20226,-72
2026-06-11 08:35:52,1365.73,937.60,22.37,57.76,2195957,27,20758,-72
2026-06-11 08:36:53,1000.57,775.53,21.91,60.84,2209658,26,20273,-72
2026-06-11 08:37:54,926.73,791.17,20.89,64.88,2210001,26,20345,-72
2026-06-11 08:38:54,1232.90,951.77,19.99,68.79,2195567,27,20258,-72
2026-06-11 08:39:55,725.40,653.60,20.32,70.04,2195664,26,20581,-72
2026-06-11 08:40:55,1415.27,898.40,19.93,68.27,2209507,26,20657,-71
2026-06-11 08:41:55,1999.90,999.90,19.32,69.13,2195559,27,20550,-71
2026-06-11 08:42:56,1999.90,999.90,18.32,73.74,2195718,27,20695,-72
2026-06-11 08:43:56,930.47,746.17,17.59,85.29,2209590,26,20220,-71
2026-06-11 08:44:57,1999.90,999.17,17.02,95.80,2195728,27,20341,-72
2026-06-11 08:45:58,758.20,689.10,16.89,100.00,2167530,27,20225,-71
2026-06-11 08:46:58,1488.60,912.10,16.66,100.00,2181352,27,20231,-72
2026-06-11 08:47:59,1083.40,950.77,16.59,100.00,2181209,27,20688,-71
2026-06-11 08:48:59,1037.63,906.97,16.32,100.00,2167531,27,20216,-71
2026-06-11 08:50:00,952.97,855.57,16.03,100.00,2181340,27,20265,-73
2026-06-11 08:51:00,1233.13,910.07,16.12,100.00,2195589,27,20216,-73
2026-06-11 08:52:00,849.93,776.03,15.78,100.00,2209754,26,20302,-72
2026-06-11 08:53:01,774.93,714.13,17.54,100.00,2195463,27,20586,-72
2026-06-11 08:54:02,779.60,719.27,19.48,82.73,2195476,26,20708,-73
2026-06-11 08:55:03,722.03,651.07,20.49,71.16,2209795,26,20209,-73
2026-06-11 08:56:03,735.73,680.40,21.67,65.71,2209651,26,20264,-73
2026-06-11 08:57:04,588.63,545.23,22.13,62.19,2210016,26,20462,-74
2026-06-11 08:58:04,717.30,658.03,22.02,59.51,2209341,26,20233,-73
2026-06-11 08:59:05,673.10,624.83,20.66,63.49,2195297,27,20218,-73
2026-06-11 09:00:06,764.47,703.73,20.13,66.01,2181286,27,20318,-71
2026-06-11 09:01:06,677.00,626.40,20.40,64.05,2181623,27,20266,-74
2026-06-11 09:02:08,892.73,810.87,21.68,63.15,2195423,26,21111,-71
2026-06-11 09:03:09,761.83,703.10,22.65,58.29,2195807,27,20222,-72
2026-06-11 09:04:10,728.17,673.03,23.27,56.18,2195282,27,20832,-71
2026-06-11 09:05:10,752.10,685.80,24.19,54.82,2195493,27,20232,-72
2026-06-11 09:06:11,800.63,727.73,24.41,54.35,2195223,27,20441,-71
2026-06-11 09:07:11,713.80,658.90,25.59,49.78,2195094,27,20653,-71
2026-06-11 09:08:12,780.20,719.00,25.45,46.96,2194296,27,20823,-71
2026-06-11 09:09:12,827.93,754.10,25.84,44.84,2209707,26,20245,-72
2026-06-11 09:10:13,913.40,823.33,25.30,47.23,2195573,27,20230,-71
2026-06-11 09:11:13,502.20,466.33,24.80,47.71,2167598,27,20641,-71
2026-06-11 09:12:13,734.23,680.10,25.84,44.83,2182264,27,20231,-72
2026-06-11 09:13:14,899.70,806.30,25.29,44.07,2196326,26,20718,-72
2026-06-11 09:14:14,1054.93,946.00,24.88,44.30,2197076,27,20937,-72
2026-06-11 09:15:15,648.27,594.63,25.15,45.86,2196609,27,20265,-72
2026-06-11 09:16:15,946.20,846.20,24.08,45.66,2197002,27,20261,-72
2026-06-11 09:17:16,1660.83,999.90,21.50,49.96,2196744,26,20340,-72
2026-06-11 09:18:16,578.83,530.70,22.55,48.94,2196399,26,20248,-72
2026-06-11 09:19:17,676.63,621.37,23.39,46.63,2195595,27,20218,-72
2026-06-11 09:20:17,808.47,735.67,23.84,45.99,2195685,27,20799,-72
2026-06-11 09:21:17,930.27,835.93,22.71,47.55,2195843,27,20580,-72
2026-06-11 09:22:18,982.73,852.53,22.10,48.60,2195876,27,20304,-72
2026-06-11 09:23:18,958.40,860.80,21.62,50.45,2182090,27,20275,-72
2026-06-11 09:24:19,1313.80,895.10,21.61,53.68,2196240,27,20628,-72
2026-06-11 09:25:19,943.60,841.67,20.36,54.83,2182051,27,20282,-71
2026-06-11 09:26:20,1022.70,878.70,19.50,58.58,2182027,27,20610,-71
2026-06-11 09:27:20,916.10,817.30,19.53,60.17,2195851,27,20824,-72
2026-06-11 09:28:21,832.97,753.67,20.08,60.28,2181788,27,20325,-72
2026-06-11 09:29:22,1681.73,999.90,19.16,62.32,2168340,27,20673,-72
2026-06-11 09:30:23,878.80,796.73,19.22,61.53,2168824,27,20272,-72
2026-06-11 09:31:23,1094.83,936.43,19.14,63.03,2195881,27,20445,-72
2026-06-11 09:32:23,1038.53,879.93,18.98,64.88,2196519,26,20266,-71
2026-06-11 09:33:24,1424.80,991.07,19.00,63.96,2195628,26,20260,-72
2026-06-11 09:34:24,700.63,649.87,18.91,65.65,2195789,27,20715,-72
2026-06-11 09:35:25,1149.80,914.83,18.89,70.00,2195598,27,20298,-72
2026-06-11 09:36:25,684.70,636.10,19.28,64.42,2194492,27,20227,-72
2026-06-11 09:37:26,949.30,851.43,19.99,59.73,2209796,26,20729,-70
2026-06-11 09:38:26,631.30,585.80,20.92,55.16,2224040,26,20727,-72
2026-06-11 09:39:26,592.87,548.87,22.10,52.46,2209972,26,20715,-72
2026-06-11 09:40:27,715.17,659.13,23.75,49.00,2189448,27,20223,-72
2026-06-11 09:41:28,485.57,446.53,23.86,47.71,2181674,27,20218,-72
2026-06-11 09:42:28,598.07,548.13,23.69,48.69,2181273,27,20228,-71
2026-06-11 09:43:29,674.30,621.13,24.03,46.59,2182779,27,20231,-72
2026-06-11 09:44:29,704.70,638.43,24.34,45.79,2182329,27,20290,-72
2026-06-11 09:45:29,621.70,575.63,23.23,46.62,2182437,27,20335,-72
2026-06-11 09:46:30,1036.80,830.07,22.14,51.23,2182284,27,20629,-71
2026-06-11 09:47:30,845.27,772.63,20.96,54.09,2182633,27,20277,-72
2026-06-11 09:48:31,1061.43,920.90,20.02,57.21,2181310,27,20261,-71
2026-06-11 09:49:31,820.10,739.57,19.54,59.54,2181818,27,20597,-71
2026-06-11 09:50:32,1124.40,896.57,19.03,61.63,2181269,27,20227,-72
2026-06-11 09:51:32,1779.20,999.90,18.06,65.73,2167462,27,20236,-72
2026-06-11 09:52:33,1999.90,999.90,17.67,67.75,2181451,27,20222,-71
2026-06-11 09:53:33,896.93,749.90,17.23,72.14,2196035,27,20218,-72
2026-06-11 09:54:33,1018.20,864.37,17.18,76.80,2181568,27,20222,-72
2026-06-11 09:55:34,1036.20,927.93,17.42,77.60,2181538,27,20727,-72
2026-06-11 09:56:35,1999.90,999.90,17.45,80.92,2181446,27,20379,-71
2026-06-11 09:57:35,860.73,783.53,17.50,77.08,2167436,27,20777,-72
2026-06-11 09:58:36,1316.60,944.63,18.02,75.70,2167304,27,20674,-72
2026-06-11 09:59:36,928.90,835.27,17.83,72.99,2181689,27,20223,-70
2026-06-11 10:00:37,819.20,752.47,17.64,74.42,2181396,27,20257,-71
2026-06-11 10:01:37,1056.17,887.63,17.65,75.66,2181600,27,20227,-71
2026-06-11 10:02:37,833.20,753.40,17.25,78.10,2191290,27,20250,-71
2026-06-11 10:03:38,962.10,867.40,16.87,80.22,2181409,27,20320,-71
2026-06-11 10:04:38,943.07,847.77,16.48,84.65,2181329,27,20319,-71
2026-06-11 10:05:39,843.67,771.77,16.46,89.49,2181682,27,20308,-71
2026-06-11 10:06:40,877.80,799.97,16.38,88.90,2181128,27,20724,-71
2026-06-11 10:07:40,738.90,684.87,16.40,89.78,2196596,26,20212,-72
2026-06-11 10:08:40,835.00,763.47,16.91,94.02,2195080,26,20442,-71
2026-06-11 10:09:41,848.67,776.50,17.29,85.07,2195558,27,20657,-72
2026-06-11 10:10:42,1797.60,999.90,17.13,89.99,2181584,27,20777,-72
2026-06-11 10:11:42,741.80,680.67,16.83,90.51,2181446,27,20227,-71
2026-06-11 10:12:42,895.23,809.30,16.70,91.89,2183742,26,20583,-70
2026-06-11 10:13:43,986.30,885.90,16.74,98.95,2195406,27,20230,-71
2026-06-11 10:14:43,982.07,876.27,16.45,100.00,2195679,27,20229,-70
2026-06-11 10:15:44,781.67,716.37,16.29,100.00,2196302,26,20216,-70
2026-06-11 10:16:44,951.43,843.73,16.30,100.00,2196488,27,20719,-70
2026-06-11 10:17:44,878.07,796.47,16.08,100.00,2196383,26,20578,-69
2026-06-11 10:18:45,910.20,816.77,15.92,100.00,2196853,26,20741,-70
2026-06-11 10:19:45,1806.37,999.90,15.52,100.00,2197639,26,20295,-70
2026-06-11 10:20:46,761.20,694.10,15.26,100.00,2182534,27,20249,-71
2026-06-11 10:21:46,910.67,822.70,15.24,100.00,2182772,27,20219,-70
2026-06-11 10:22:47,1831.60,999.90,15.30,100.00,2196849,27,20220,-70
2026-06-11 10:23:47,1045.77,934.47,15.35,100.00,2196805,27,20276,-71
2026-06-11 10:24:47,859.53,783.60,15.27,100.00,2197928,27,20278,-71
2026-06-11 10:25:48,879.57,799.73,15.28,100.00,2197800,26,20271,-71
2026-06-11 10:26:48,1084.10,945.13,15.48,100.00,2182697,27,20239,-71
2026-06-11 10:27:49,806.00,741.90,15.52,100.00,2182576,27,20219,-70
2026-06-11 10:28:49,755.93,701.20,15.83,100.00,2196566,27,20270,-70
2026-06-11 10:29:49,778.17,722.53,16.71,100.00,2196817,27,20741,-71
2026-06-11 10:30:50,758.57,699.43,17.47,100.00,2197811,27,20260,-71
2026-06-11 10:31:50,658.03,607.53,17.84,91.39,2197283,27,20606,-71
2026-06-11 10:32:51,625.30,579.10,18.04,83.20,2196637,27,20259,-71
2026-06-11 10:33:51,431.13,404.03,18.69,84.22,2196822,26,20264,-70
2026-06-11 10:34:51,576.73,534.97,19.20,79.35,2197255,27,20214,-71
2026-06-11 10:35:52,596.10,554.37,19.49,75.78,2202626,26,20613,-71
2026-06-11 10:36:52,735.13,676.97,19.55,81.82,2212129,26,20311,-71
2026-06-11 10:37:53,524.03,490.97,19.56,76.93,2211168,26,20265,-71
2026-06-11 10:38:53,550.17,514.83,20.11,74.68,2196646,27,20317,-71
2026-06-11 10:39:53,599.97,560.17,20.29,71.43,2211301,26,20716,-70
2026-06-11 10:40:54,568.83,527.93,19.90,66.54,2199002,26,20230,-71
2026-06-11 10:41:54,763.73,700.67,19.98,71.16,2196809,27,20230,-71
2026-06-11 10:42:55,771.10,707.27,20.03,72.66,2196727,27,20229,-71
2026-06-11 10:43:55,810.17,740.77,19.29,78.67,2196857,27,20241,-71
2026-06-11 10:44:56,629.50,586.47,19.28,76.67,2196708,26,20227,-71
2026-06-11 10:45:56,792.27,728.00,19.06,72.78,2197900,27,20217,-71
2026-06-11 10:46:56,848.07,774.97,18.43,74.74,2201474,27,20258,-71
2026-06-11 10:47:57,741.43,684.50,17.90,78.21,2200968,26,20249,-71
2026-06-11 10:48:57,852.57,770.67,17.50,90.34,2201997,26,20253,-69
2026-06-11 10:49:58,840.67,767.77,17.18,97.07,2186051,27,20322,-69
2026-06-11 10:50:58,1461.03,976.37,16.23,100.00,2184281,27,20258,-71
2026-06-11 10:51:59,1999.90,999.90,15.81,100.00,2182552,27,20256,-70
2026-06-11 10:52:59,1999.90,987.37,15.31,100.00,2182659,27,20271,-70
2026-06-11 10:53:59,1373.83,887.67,15.19,100.00,2197567,27,20286,-70
2026-06-11 10:55:00,1999.90,999.90,15.13,100.00,2196395,27,20276,-70
2026-06-11 10:56:00,1999.90,999.90,14.71,100.00,2196639,27,20601,-70
2026-06-11 10:57:01,1452.50,903.60,14.61,100.00,2196722,27,20615,-71
2026-06-11 10:58:01,1506.43,931.13,14.44,100.00,2197443,26,20703,-71
2026-06-11 10:59:03,989.53,824.40,14.33,100.00,2197048,26,20217,-70
2026-06-11 11:00:08,1165.78,931.47,14.33,100.00,2196741,27,20217,-71
2026-06-11 11:01:09,746.92,689.45,14.15,100.00,2183538,27,20269,-71
2026-06-11 11:02:09,891.33,805.17,14.39,100.00,2196930,27,20252,-71
2026-06-11 11:03:10,1905.27,962.10,14.47,100.00,2196685,27,20276,-70
2026-06-11 11:04:10,1999.90,999.90,14.34,100.00,2196718,27,20221,-71
2026-06-11 11:05:11,1049.60,911.17,13.74,100.00,2182146,27,20230,-71
2026-06-11 11:06:11,1029.03,896.53,13.50,100.00,2182795,27,20219,-71
2026-06-11 11:07:12,1541.80,988.17,13.15,100.00,2196656,27,20365,-71
2026-06-11 11:08:12,1999.90,997.83,12.87,100.00,2196788,27,20296,-70
2026-06-11 11:09:13,1270.00,999.90,12.83,100.00,2182031,27,20264,-70
2026-06-11 11:10:13,1491.90,916.37,12.75,100.00,2182146,27,20237,-70
2026-06-11 11:11:15,1999.90,999.90,12.45,100.00,2182168,27,20224,-70
2026-06-11 11:12:15,1100.88,947.78,12.33,100.00,2196619,26,20896,-70
2026-06-11 11:13:15,1018.90,919.87,12.25,100.00,2172426,27,20333,-70
2026-06-11 11:14:16,887.60,813.90,12.27,100.00,2168545,27,20230,-69
2026-06-11 11:15:16,1353.70,933.10,12.32,100.00,2183144,27,20220,-70
2026-06-11 11:16:17,1013.37,909.73,12.28,100.00,2196472,26,20325,-70
2026-06-11 11:17:17,974.63,876.87,12.33,100.00,2196448,27,20354,-69
2026-06-11 11:18:18,1085.97,973.17,12.13,100.00,2183259,27,20607,-70
2026-06-11 11:19:18,1160.00,989.00,12.22,100.00,2183580,27,20228,-70
2026-06-11 11:20:19,1025.23,914.27,12.28,100.00,2182569,27,20617,-70
2026-06-11 11:21:19,931.07,850.67,12.27,100.00,2182661,27,20330,-69
2026-06-11 11:22:20,907.23,828.93,12.31,100.00,2183552,27,20330,-71
2026-06-11 11:23:20,1636.10,999.90,12.16,100.00,2183321,27,20270,-70
2026-06-11 11:24:20,970.37,884.20,12.29,100.00,2183168,27,20797,-71
2026-06-11 11:25:21,934.03,853.30,12.43,100.00,2182180,27,20371,-71
2026-06-11 11:26:22,1001.53,909.77,12.64,100.00,2182442,27,20231,-71
2026-06-11 11:27:22,1083.07,943.30,12.82,100.00,2182389,27,20244,-69
2026-06-11 11:28:23,948.90,855.67,13.25,100.00,2167935,27,20696,-70
2026-06-11 11:29:23,837.13,768.67,13.54,100.00,2168556,27,20344,-71
2026-06-11 11:30:23,756.40,700.07,13.79,100.00,2168434,27,20217,-70
2026-06-11 11:31:24,742.00,688.53,14.34,100.00,2182558,27,20550,-71
2026-06-11 11:32:24,789.30,720.60,14.45,100.00,2196160,26,20228,-71
2026-06-11 11:33:25,821.17,750.90,14.48,100.00,2196538,27,20225,-71
2026-06-11 11:34:25,884.57,807.63,14.52,100.00,2182245,27,20615,-71
2026-06-11 11:35:25,1013.73,912.27,14.92,100.00,2182622,27,20690,-71
2026-06-11 11:36:26,1003.80,906.93,14.77,100.00,2183248,27,20788,-71
2026-06-11 11:37:26,903.33,814.97,14.86,100.00,2183142,27,20828,-71
2026-06-11 11:38:27,969.70,832.50,15.25,100.00,2182648,27,20230,-71
2026-06-11 11:39:27,924.53,833.03,15.04,100.00,2182355,27,20634,-71
2026-06-11 11:40:28,818.37,752.90,14.67,100.00,2174148,27,20781,-71
2026-06-11 11:41:28,1056.13,874.40,14.72,100.00,2183562,27,20254,-71
2026-06-11 11:42:29,986.93,890.97,14.52,100.00,2183639,27,20223,-71
2026-06-11 11:43:29,853.83,779.53,14.64,100.00,2168523,27,20753,-71
2026-06-11 11:44:29,936.33,848.80,14.95,100.00,2182123,27,20286,-71
2026-06-11 11:45:32,1216.87,915.97,14.99,100.00,2210692,26,20303,-72
2026-06-11 11:46:32,920.95,840.03,15.01,100.00,2196337,26,20296,-71
2026-06-11 11:47:32,911.63,836.83,15.30,100.00,2196759,27,20271,-71
2026-06-11 11:48:33,765.63,703.67,15.20,100.00,2195973,27,20230,-71
2026-06-11 11:49:33,1001.20,889.30,15.12,100.00,2196455,27,20678,-71
2026-06-11 11:50:34,829.07,764.33,15.22,100.00,2197243,26,20267,-71
2026-06-11 11:51:34,904.23,825.87,15.43,100.00,2196959,26,20272,-70
2026-06-11 11:52:37,986.60,888.93,15.26,100.00,2196510,27,20227,-71
2026-06-11 11:53:37,820.40,751.92,15.25,100.00,2182555,27,20773,-71
2026-06-11 11:54:38,932.27,846.87,15.35,100.00,2196381,27,20226,-71
2026-06-11 11:55:38,982.77,878.03,15.31,100.00,2196194,27,20230,-71
2026-06-11 11:56:39,820.80,756.73,15.44,100.00,2196210,26,20226,-71
2026-06-11 11:57:39,872.77,796.20,15.66,100.00,2210363,26,20640,-71
2026-06-11 11:58:40,718.93,651.77,15.83,100.00,2196817,26,20218,-71
2026-06-11 11:59:40,930.90,849.87,15.62,100.00,2209739,26,20225,-70
2026-06-11 12:00:41,1789.73,999.90,15.72,100.00,2210266,26,20643,-70
2026-06-11 12:01:41,915.37,838.30,16.04,100.00,2210064,26,20225,-71
2026-06-11 12:02:41,891.43,807.10,16.38,100.00,2184771,27,20238,-71
2026-06-11 12:03:42,931.83,850.13,16.40,100.00,2181782,27,20235,-71
2026-06-11 12:04:42,873.93,802.50,16.54,100.00,2181877,27,20754,-70
2026-06-11 12:05:43,965.10,876.00,16.67,100.00,2181757,27,20691,-70
2026-06-11 12:06:44,876.90,803.07,16.51,100.00,2195848,27,20234,-71
2026-06-11 12:07:44,818.38,745.70,16.28,100.00,2181513,27,20242,-70
2026-06-11 12:08:45,1149.43,874.23,16.04,100.00,2181357,27,20806,-71
2026-06-11 12:09:45,788.03,715.33,16.46,100.00,2195157,27,20249,-70
2026-06-11 12:10:46,1138.33,896.70,16.50,100.00,2195867,27,20417,-70
2026-06-11 12:11:46,782.47,716.90,16.88,100.00,2195574,27,20388,-70
2026-06-11 12:12:47,616.97,566.03,17.25,100.00,2195786,27,20253,-71
2026-06-11 12:13:47,672.07,606.50,17.40,95.75,2195810,27,20285,-72
2026-06-11 12:14:48,1173.43,866.20,17.43,89.88,2167670,27,20319,-72
2026-06-11 12:15:48,779.80,714.53,17.62,89.14,2167483,27,20268,-73
2026-06-11 12:16:49,723.50,654.80,17.52,90.61,2195645,27,20284,-70
2026-06-11 12:17:49,825.23,752.73,17.61,90.85,2181575,27,20213,-70
2026-06-11 12:18:50,847.40,772.80,17.71,100.00,2181437,27,20352,-72
2026-06-11 12:19:50,879.73,799.97,17.88,100.00,2195795,27,20725,-71
2026-06-11 12:20:50,1272.70,895.20,17.66,89.09,2195709,27,20610,-72
2026-06-11 12:21:51,902.70,807.63,16.99,94.08,2195468,27,20555,-71
2026-06-11 12:22:51,811.03,742.37,16.82,93.33,2181614,27,20484,-73
2026-06-11 12:23:52,801.33,735.80,17.04,95.31,2181512,27,20255,-72
2026-06-11 12:24:52,1037.00,840.43,17.06,93.99,2181174,27,20327,-72
2026-06-11 12:25:52,821.00,754.30,16.76,97.95,2181700,27,20333,-72
2026-06-11 12:26:53,1103.77,898.77,16.20,90.25,2195492,27,20282,-72
2026-06-11 12:27:53,849.67,776.20,16.21,92.74,2181886,27,20322,-72
2026-06-11 12:28:54,826.63,756.80,16.37,96.35,2167284,27,20225,-71
2026-06-11 12:29:54,771.10,709.60,16.60,94.31,2181749,27,20640,-71
2026-06-11 12:30:54,931.00,843.23,16.63,96.37,2195669,27,20227,-72
2026-06-11 12:31:55,872.40,795.17,16.52,100.00,2196922,27,20219,-72
2026-06-11 12:32:55,1455.30,965.83,16.32,100.00,2195963,26,20318,-72
2026-06-11 12:33:56,1486.33,947.57,15.53,100.00,2196306,27,20264,-71
2026-06-11 12:34:57,1566.63,999.90,15.10,100.00,2196914,26,20266,-72
2026-06-11 12:35:57,1999.90,999.90,14.73,100.00,2202585,26,20229,-71
2026-06-11 12:36:57,1506.33,946.53,14.58,100.00,2196026,27,20246,-71
2026-06-11 12:37:58,969.83,868.27,14.42,100.00,2196073,27,20329,-71
2026-06-11 12:38:58,1646.33,999.90,13.77,100.00,2210032,26,20267,-71
2026-06-11 12:39:59,1451.53,999.60,13.78,100.00,2211222,26,20329,-71
2026-06-11 12:40:59,985.90,884.40,14.07,100.00,2181415,27,20354,-71
2026-06-11 12:42:00,1000.23,872.67,14.25,100.00,2181499,27,20225,-71
2026-06-11 12:43:00,907.27,826.87,14.50,100.00,2195638,27,20289,-72
2026-06-11 12:44:00,1999.90,999.90,14.72,100.00,2182057,27,20227,-72
2026-06-11 12:45:06,936.17,852.03,14.94,100.00,2181765,27,20353,-71
2026-06-11 12:46:06,914.72,829.60,15.17,100.00,2182929,27,20230,-72
2026-06-11 12:47:07,968.77,861.03,15.29,100.00,2167525,27,20298,-71
2026-06-11 12:48:07,1080.33,890.20,15.11,100.00,2154419,27,20289,-72
2026-06-11 12:49:07,1105.00,949.87,15.34,100.00,2167601,27,20243,-72
2026-06-11 12:50:08,909.53,812.00,15.54,100.00,2195958,27,20358,-72
2026-06-11 12:51:08,1000.03,857.90,15.47,100.00,2196057,27,20226,-72
2026-06-11 12:52:09,933.97,839.30,15.60,100.00,2181597,27,20235,-71
2026-06-11 12:53:09,704.67,648.23,15.69,100.00,2181870,27,20223,-72
2026-06-11 12:54:10,1013.17,910.43,15.64,100.00,2195941,26,20222,-72
2026-06-11 12:55:10,531.70,495.43,15.88,100.00,2196075,27,20222,-72
2026-06-11 12:56:11,858.40,787.80,16.05,100.00,2181769,27,20220,-71
2026-06-11 12:57:11,687.27,635.27,15.97,100.00,2195958,27,20785,-71
2026-06-11 12:58:11,879.17,803.27,16.59,100.00,2196580,26,20222,-71
2026-06-11 12:59:12,780.60,710.40,16.82,100.00,2181872,27,20228,-71
2026-06-11 13:00:12,693.50,638.37,17.20,100.00,2181641,27,20228,-71
2026-06-11 13:01:13,788.87,718.87,17.33,100.00,2195998,27,20218,-71
2026-06-11 13:02:14,654.23,589.47,17.10,96.11,2181494,27,20333,-71
2026-06-11 13:03:14,576.10,528.70,16.90,97.68,2181946,27,20329,-72
2026-06-11 13:04:15,819.33,744.13,16.59,95.11,2182699,27,20265,-72
2026-06-11 13:05:15,544.80,505.30,16.72,98.94,2181799,27,20254,-72
2026-06-11 13:06:16,765.97,697.27,17.08,92.58,2181837,27,20229,-72
2026-06-11 13:07:16,860.50,773.70,16.87,96.81,2181813,27,20340,-72
2026-06-11 13:08:17,722.57,669.63,16.98,94.83,2182588,27,20228,-72
2026-06-11 13:09:17,626.60,578.30,17.11,97.16,2181464,27,20216,-72
2026-06-11 13:10:18,431.50,402.23,17.33,95.76,2192098,27,20234,-72
2026-06-11 13:11:18,710.20,655.43,17.36,97.18,2195900,27,20214,-72
2026-06-11 13:12:18,579.20,533.57,16.73,92.83,2181701,27,20224,-72
2026-06-11 13:13:19,750.53,687.73,16.46,95.45,2195772,27,20248,-71
2026-06-11 13:14:19,665.67,615.97,16.69,98.79,2195789,26,20597,-71
2026-06-11 13:15:20,611.27,560.23,17.30,95.60,2195866,27,20264,-71
2026-06-11 13:16:20,745.30,680.63,17.45,96.31,2196492,26,20242,-70
2026-06-11 13:17:22,678.67,627.73,17.61,87.60,2196877,26,20231,-71
2026-06-11 13:18:25,864.17,774.38,17.29,86.30,2196875,26,20258,-73
2026-06-11 13:19:26,666.35,614.25,17.08,89.25,2195702,27,20235,-71
2026-06-11 13:20:26,711.47,658.90,17.10,93.44,2195891,27,20214,-71
2026-06-11 13:21:27,717.00,664.87,16.98,93.01,2195802,27,20802,-71
2026-06-11 13:22:27,715.03,662.00,16.70,97.66,2195769,27,20624,-71
2026-06-11 13:23:28,824.47,747.53,16.89,100.00,2196907,27,20214,-71
2026-06-11 13:24:28,954.00,850.47,16.78,100.00,2196108,27,20553,-71
2026-06-11 13:25:28,811.23,746.17,16.66,100.00,2196006,27,20332,-71
2026-06-11 13:26:29,989.10,893.23,16.66,100.00,2196754,26,20325,-71
2026-06-11 13:27:29,768.60,708.30,16.72,100.00,2195987,27,20291,-71
2026-06-11 13:28:30,750.63,691.93,16.67,99.57,2195981,27,20265,-71
2026-06-11 13:29:30,853.83,778.63,16.66,100.00,2195838,27,20366,-71
2026-06-11 13:30:31,712.47,657.10,16.56,100.00,2181821,27,20330,-71
2026-06-11 13:31:31,916.07,830.80,16.55,100.00,2181438,27,20330,-71
2026-06-11 13:32:31,856.37,776.97,16.63,100.00,2195789,27,20214,-70
2026-06-11 13:33:32,742.40,679.33,16.69,100.00,2196044,27,20219,-70
2026-06-11 13:34:32,901.57,812.57,16.47,100.00,2195851,27,20349,-70
2026-06-11 13:35:33,978.93,880.47,16.57,100.00,2182429,27,20254,-71
2026-06-11 13:36:35,677.37,624.10,16.64,100.00,2195696,27,20256,-71
2026-06-11 13:37:35,813.95,750.75,16.75,100.00,2196240,26,20230,-71
2026-06-11 13:38:36,856.40,787.17,17.12,100.00,2210234,26,20217,-71
2026-06-11 13:39:36,879.87,804.00,17.26,100.00,2211724,26,20229,-71
2026-06-11 13:40:36,842.40,775.37,17.08,90.41,2201730,26,20302,-71
2026-06-11 13:41:39,736.47,665.37,16.81,89.58,2196433,27,20377,-71
2026-06-11 13:42:39,721.92,657.80,16.61,91.72,2209706,26,20303,-71
2026-06-11 13:43:40,831.17,763.33,16.35,92.28,2196627,27,20227,-71
2026-06-11 13:44:40,745.67,685.97,16.49,98.39,2196048,27,20230,-71
2026-06-11 13:45:41,781.30,722.07,16.58,94.53,2181636,27,20223,-71
2026-06-11 13:46:41,614.93,563.80,16.43,92.75,2195632,27,20265,-72
2026-06-11 13:47:41,941.17,850.70,16.25,95.21,2196562,27,20723,-71
2026-06-11 13:48:42,786.33,714.47,16.33,96.86,2195525,27,20648,-71
2026-06-11 13:49:42,546.43,500.63,16.35,90.35,2195771,27,20286,-71
2026-06-11 13:50:43,430.30,400.80,16.56,92.99,2196603,27,20222,-71
2026-06-11 13:51:43,990.97,812.00,16.16,89.88,2196488,27,20327,-70
2026-06-11 13:52:44,617.20,568.10,16.18,90.23,2196544,27,20231,-71
2026-06-11 13:53:45,841.30,758.55,16.16,93.96,2196175,27,20224,-70
2026-06-11 13:54:45,514.23,475.23,16.24,90.95,2197239,27,20277,-70
2026-06-11 13:55:46,753.03,690.00,16.16,94.16,2196475,27,20746,-71
2026-06-11 13:56:46,494.77,459.17,16.32,97.56,2196635,27,20689,-70
2026-06-11 13:57:47,722.67,656.67,16.54,92.72,2182389,27,20295,-70
2026-06-11 13:58:47,733.50,673.00,16.57,92.11,2182315,27,20240,-70
2026-06-11 13:59:48,633.27,581.83,16.32,91.17,2196675,27,20252,-70
2026-06-11 14:00:48,778.27,707.17,16.67,87.85,2197273,27,20376,-70
2026-06-11 14:01:48,697.40,629.43,16.90,85.91,2182758,27,20266,-70
2026-06-11 14:02:49,743.23,671.60,16.95,85.19,2182530,27,20215,-70
2026-06-11 14:03:49,765.40,688.07,16.73,78.08,2196617,27,20232,-71
2026-06-11 14:04:50,1011.83,836.87,16.58,79.63,2196597,27,20282,-71
2026-06-11 14:05:50,860.40,774.43,16.64,80.73,2196722,27,20222,-70
2026-06-11 14:06:51,658.13,608.90,16.86,80.05,2196402,27,20730,-70
2026-06-11 14:07:51,680.23,625.57,17.11,82.73,2196978,27,20645,-70
2026-06-11 14:08:51,765.30,692.63,17.20,80.89,2196622,27,20277,-72
2026-06-11 14:09:52,541.27,499.93,17.29,78.58,2196894,27,20305,-72
2026-06-11 14:10:52,684.83,631.33,17.25,73.36,2182925,27,20245,-71
2026-06-11 14:11:53,839.33,742.27,17.24,73.94,2182585,27,20228,-71
2026-06-11 14:12:53,925.97,841.80,17.42,70.44,2197384,27,20564,-70
2026-06-11 14:13:54,1552.20,981.23,16.97,68.20,2182634,27,20696,-72
2026-06-11 14:14:54,886.03,803.53,16.88,69.00,2182740,27,20219,-70
2026-06-11 14:15:55,660.13,603.83,16.79,69.75,2197133,27,20269,-70
2026-06-11 14:16:55,751.20,686.87,16.75,69.87,2183223,27,20266,-70
2026-06-11 14:17:55,1280.00,951.03,16.61,68.70,2183388,27,20220,-70
2026-06-11 14:18:56,763.83,685.07,16.58,69.62,2196635,27,20302,-71
2026-06-11 14:19:56,542.63,499.20,16.48,68.27,2197091,27,20269,-70
2026-06-11 14:20:57,565.03,525.47,16.51,67.68,2183286,27,20699,-70
2026-06-11 14:21:57,654.50,606.50,16.49,67.79,2169550,27,21105,-70
2026-06-11 14:22:58,793.43,709.77,16.35,63.36,2183508,27,20258,-71
2026-06-11 14:23:58,493.63,458.00,16.49,62.73,2183562,27,20274,-70
2026-06-11 14:24:59,639.20,589.30,16.70,59.47,2186604,27,20262,-72
2026-06-11 14:25:59,584.90,540.20,16.68,57.64,2178276,27,20370,-74
2026-06-11 14:26:59,566.40,525.00,16.90,57.86,2178298,27,20266,-70
2026-06-11 14:28:00,532.43,493.83,16.88,57.55,2178441,27,20213,-71
2026-06-11 14:29:00,620.03,570.93,17.03,57.34,2177875,27,20209,-72
2026-06-11 14:30:02,725.43,655.03,17.01,58.08,2178447,27,20331,-71
2026-06-11 14:31:02,680.00,625.25,17.17,58.37,2178007,27,20208,-72
2026-06-11 14:32:03,695.20,629.20,17.24,56.91,2178082,27,20216,-73
2026-06-11 14:33:04,548.67,509.37,17.34,56.59,2178303,27,20219,-70
2026-06-11 14:34:04,597.07,552.87,17.38,56.58,2178376,27,20218,-71
2026-06-11 14:35:07,612.17,564.13,17.48,54.67,2178054,27,20217,-72
2026-06-11 14:36:07,706.83,648.20,17.58,56.76,2196089,26,20230,-72
2026-06-11 14:37:08,761.73,685.63,17.30,54.44,2199608,27,20264,-71
2026-06-11 14:38:08,663.70,602.17,17.14,55.17,2182692,27,20264,-71
2026-06-11 14:39:09,509.13,472.40,17.40,56.36,2182248,27,20216,-71
2026-06-11 14:40:09,464.20,431.60,17.51,56.74,2194500,27,20231,-72
2026-06-11 14:41:10,639.03,590.83,17.57,57.72,2182233,27,20222,-71
2026-06-11 14:42:10,556.73,516.27,17.62,56.71,2168191,27,20690,-72
2026-06-11 14:43:11,517.90,482.97,17.61,55.58,2168286,27,20218,-71
2026-06-11 14:44:11,536.47,498.10,17.37,56.76,2182197,27,20236,-71
2026-06-11 14:45:11,715.00,653.63,17.48,58.38,2182483,27,20216,-71
2026-06-11 14:46:12,574.97,534.53,17.52,57.70,2182206,27,20220,-71
2026-06-11 14:47:12,666.97,600.97,17.45,57.86,2168404,27,20373,-72
2026-06-11 14:48:13,582.23,537.57,17.30,57.46,2168985,27,20331,-71
2026-06-11 14:49:14,645.20,591.53,17.27,57.13,2184510,27,20220,-72
2026-06-11 14:50:14,514.85,479.23,17.31,56.32,2172405,27,20263,-71
2026-06-11 14:51:16,731.97,667.73,17.18,56.94,2154771,27,20217,-72
2026-06-11 14:52:16,527.08,491.65,17.23,57.52,2168184,27,20220,-71
2026-06-11 14:53:17,586.20,544.80,17.48,58.91,2182424,27,20601,-72
2026-06-11 14:54:17,1045.57,785.57,17.51,58.88,2171690,27,20233,-72
2026-06-11 14:55:18,1202.53,835.73,17.55,60.81,2196913,27,20265,-71
2026-06-11 14:56:18,567.90,523.83,17.62,60.36,2196792,27,20250,-70
2026-06-11 14:57:19,644.13,591.37,17.55,59.87,2182283,27,20232,-69
2026-06-11 14:58:19,830.43,730.90,17.41,60.24,2196484,27,20216,-72
2026-06-11 14:59:19,858.37,745.20,17.57,62.62,2197592,27,20220,-72
2026-06-11 15:00:20,724.90,668.47,17.36,61.75,2182598,27,20319,-72
2026-06-11 15:01:20,422.13,394.60,17.47,61.94,2182854,27,20255,-71
2026-06-11 15:02:22,802.77,727.87,17.50,61.93,2210980,26,20699,-71
2026-06-11 15:03:22,836.78,752.22,17.58,62.42,2210903,26,20275,-71
2026-06-11 15:04:22,481.37,448.73,17.59,61.87,2197133,26,20808,-71
2026-06-11 15:05:23,789.37,717.77,17.51,63.35,2197622,26,20257,-71
2026-06-11 15:06:23,713.27,651.23,17.60,61.93,2197617,26,20216,-72
2026-06-11 15:07:24,785.43,710.97,17.62,62.30,2197456,26,20266,-71
2026-06-11 15:08:24,1031.33,795.43,17.45,62.56,2196548,27,20312,-71
2026-06-11 15:09:25,1015.43,753.30,17.47,62.27,2168165,27,20277,-71
2026-06-11 15:10:25,1281.63,897.90,17.44,62.11,2154395,27,20349,-71
2026-06-11 15:11:25,589.50,543.20,17.36,61.08,2168150,27,20232,-71
2026-06-11 15:12:26,1249.23,859.03,17.33,62.15,2168256,27,20237,-72
2026-06-11 15:13:26,748.07,682.10,17.36,61.79,2168028,27,20957,-72
2026-06-11 15:14:27,740.33,681.03,17.36,61.65,2167756,27,20308,-71
2026-06-11 15:15:27,694.57,636.67,17.38,60.94,2168271,27,20329,-72
2026-06-11 15:16:27,667.10,617.00,17.35,60.74,2181820,27,20309,-71
2026-06-11 15:17:28,697.87,643.43,17.38,60.84,2167843,27,20343,-71
2026-06-11 15:18:28,719.47,661.77,17.22,61.20,2167953,27,20697,-72
2026-06-11 15:19:29,614.40,570.70,17.30,60.00,2181877,27,20267,-71
2026-06-11 15:20:29,574.10,531.70,17.37,60.25,2168223,27,20307,-72
2026-06-11 15:21:30,805.33,732.80,17.41,59.09,2168091,27,20256,-72
2026-06-11 15:22:30,1369.70,903.63,17.16,57.37,2182064,27,20592,-71
2026-06-11 15:23:31,564.07,520.57,17.10,57.60,2154393,27,20569,-71
2026-06-11 15:24:31,535.40,499.53,17.15,58.36,2154291,27,20770,-71
2026-06-11 15:25:31,540.70,500.90,17.24,59.22,2181978,27,20265,-72
2026-06-11 15:26:32,535.90,498.17,17.32,58.73,2181801,27,20326,-72
2026-06-11 15:27:32,637.07,582.23,17.21,57.58,2181816,27,20309,-72
2026-06-11 15:28:33,662.40,611.73,17.17,58.23,2167872,27,20229,-71
2026-06-11 15:29:33,715.40,651.83,16.97,58.69,2168162,27,20709,-72
2026-06-11 15:30:34,1008.70,808.40,17.10,59.73,2182224,27,20220,-72
2026-06-11 15:31:34,669.73,613.00,17.23,60.08,2181926,27,20258,-71
2026-06-11 15:32:34,730.23,664.90,17.20,59.07,2182078,27,20224,-72
2026-06-11 15:33:35,481.83,449.47,17.27,59.28,2181891,27,20475,-71
2026-06-11 15:34:35,718.23,659.63,17.33,58.58,2167914,27,20245,-71
2026-06-11 15:35:36,534.17,498.13,17.49,58.98,2169393,27,20229,-72
2026-06-11 15:36:36,554.63,515.17,17.53,58.86,2181951,27,20383,-72
2026-06-11 15:37:36,694.87,634.23,17.54,58.34,2168044,27,20280,-71
2026-06-11 15:38:37,621.30,572.23,17.66,58.19,2181628,27,20215,-72
2026-06-11 15:39:37,501.77,468.90,17.51,56.82,2181562,27,20213,-71
2026-06-11 15:40:38,906.13,717.83,17.53,57.58,2173358,27,20581,-71
2026-06-11 15:41:38,583.63,536.70,17.63,55.49,2195604,27,20719,-72
2026-06-11 15:42:39,531.87,491.77,17.66,54.06,2196277,27,20268,-72
2026-06-11 15:43:39,626.50,573.27,17.27,51.37,2197282,26,20213,-71
2026-06-11 15:44:39,413.00,385.00,17.10,51.17,2197254,27,20264,-71
2026-06-11 15:45:40,534.10,493.93,17.16,51.35,2197282,27,20258,-72
2026-06-11 15:46:41,363.70,340.53,17.22,50.69,2197185,27,20566,-71
2026-06-11 15:47:41,467.13,431.80,17.19,50.00,2197186,27,20211,-71
2026-06-11 15:48:41,379.87,355.43,17.30,50.74,2196928,27,20267,-72
2026-06-11 15:49:42,375.83,350.97,17.49,50.47,2197306,27,20211,-72
2026-06-11 15:50:42,471.63,437.40,17.58,50.98,2196332,27,20227,-71
2026-06-11 15:51:43,509.47,469.80,17.64,50.16,2196388,27,20570,-71
2026-06-11 15:52:43,554.40,502.63,17.67,50.00,2197180,27,20220,-71
2026-06-11 15:53:43,454.20,419.27,17.51,49.89,2197303,27,20210,-70
2026-06-11 15:54:44,444.87,408.90,17.28,49.64,2196311,27,20214,-71
2026-06-11 15:55:44,484.10,449.03,17.22,49.67,2196270,27,20223,-70
2026-06-11 15:56:45,445.47,413.10,17.34,50.78,2210350,26,20248,-71
2026-06-11 15:57:45,451.17,420.50,17.37,51.61,2197099,26,20265,-70
2026-06-11 15:58:46,554.40,500.93,17.50,51.52,2196927,27,20825,-70
2026-06-11 15:59:46,486.43,451.00,17.46,51.30,2197200,27,20261,-71
2026-06-11 16:00:46,408.93,381.87,17.48,51.78,2197066,27,20301,-71
2026-06-11 16:01:47,516.43,479.30,17.33,52.54,2196284,27,20216,-70
2026-06-11 16:02:47,698.97,623.93,17.20,52.84,2196159,27,20251,-70
2026-06-11 16:03:48,649.40,568.93,17.23,53.43,2197002,26,20215,-70
2026-06-11 16:04:48,489.83,452.00,17.09,53.50,2197059,26,20219,-71
2026-06-11 16:05:49,751.13,654.37,17.08,53.20,2197418,26,20244,-70
2026-06-11 16:06:49,413.17,385.87,17.01,53.09,2197126,26,20720,-70
2026-06-11 16:07:49,421.43,392.53,17.07,53.72,2196169,26,20223,-70
2026-06-11 16:08:50,365.47,342.43,17.01,53.43,2196086,27,20302,-70
2026-06-11 16:09:50,581.47,530.40,16.91,53.79,2196979,27,20260,-71
2026-06-11 16:10:51,485.27,444.27,17.00,54.15,2197359,27,20260,-70
2026-06-11 16:11:51,379.37,354.93,17.09,53.65,2196335,27,20317,-71
2026-06-11 16:12:52,445.47,415.00,17.03,53.14,2196693,27,20333,-71
2026-06-11 16:13:52,395.50,370.07,17.06,53.11,2197303,27,20218,-69
2026-06-11 16:14:52,346.53,323.97,17.05,52.83,2196432,27,20298,-71
2026-06-11 16:15:53,745.80,670.67,16.85,53.51,2195586,27,20215,-69
2026-06-11 16:16:53,454.47,423.57,16.89,53.21,2183742,27,20346,-69
2026-06-11 16:17:54,532.83,483.83,16.88,52.71,2182158,27,20212,-69
2026-06-11 16:18:54,402.90,376.90,16.95,53.46,2181628,27,20568,-69
2026-06-11 16:19:55,422.20,393.97,16.98,53.45,2167994,27,20296,-69
2026-06-11 16:20:55,421.03,393.67,17.03,53.74,2168271,27,20217,-70
2026-06-11 16:21:55,552.70,505.63,17.08,52.87,2154066,27,20229,-69
2026-06-11 16:22:56,415.03,388.33,17.08,52.01,2154392,27,20264,-67
2026-06-11 16:23:56,367.57,344.13,17.13,52.77,2182961,27,20227,-71
2026-06-11 16:24:57,414.90,387.37,16.95,52.64,2182708,27,20219,-71
2026-06-11 16:25:57,408.10,380.83,16.91,52.72,2183046,27,20271,-71
2026-06-11 16:26:58,368.57,345.00,16.75,52.30,2182834,27,20275,-71
2026-06-11 16:27:58,393.73,368.40,16.79,52.96,2184498,27,20213,-71
2026-06-11 16:28:58,560.10,516.43,16.78,53.06,2186569,27,20207,-71
2026-06-11 16:29:59,381.03,357.40,16.64,53.25,2186697,27,20267,-72
2026-06-11 16:30:59,559.90,511.87,16.62,53.69,2187427,27,20216,-71
2026-06-11 16:32:00,373.03,349.77,16.48,53.49,2183205,27,20696,-71
2026-06-11 16:33:00,437.17,406.47,16.60,53.43,2167916,27,20323,-71
2026-06-11 16:34:01,512.53,468.13,16.66,53.31,2154314,27,20218,-71
2026-06-11 16:35:01,435.43,404.73,16.57,53.70,2181975,27,20221,-72
2026-06-11 16:36:01,460.80,429.30,16.55,53.20,2168249,27,20262,-71
2026-06-11 16:37:02,347.43,325.73,16.47,53.31,2181845,27,20299,-71
2026-06-11 16:38:03,326.43,305.40,16.48,53.05,2182118,27,20220,-71
2026-06-11 16:39:03,428.57,400.53,16.50,54.30,2181869,27,20220,-72
2026-06-11 16:40:04,351.20,329.17,16.50,53.75,2182169,27,20226,-71
2026-06-11 16:41:05,498.87,458.33,16.48,53.78,2195729,27,20282,-70
2026-06-11 16:42:05,387.33,362.00,16.54,53.88,2197008,26,20260,-72
2026-06-11 16:43:05,429.90,400.20,16.48,53.51,2196757,26,20272,-71
2026-06-11 16:44:06,709.00,647.10,16.44,53.94,2196792,26,20261,-71
2026-06-11 16:45:06,722.27,594.63,16.30,53.06,2195784,27,20211,-70
2026-06-11 16:46:07,517.97,478.53,16.23,54.30,2195863,27,20286,-70
2026-06-11 16:47:07,545.33,503.07,16.29,54.23,2195804,27,20636,-72
2026-06-11 16:48:07,461.33,421.23,16.25,53.52,2195873,27,20250,-71
2026-06-11 16:49:08,343.40,321.73,16.25,53.77,2196655,27,20256,-70
2026-06-11 16:50:08,476.43,433.90,16.34,54.38,2196756,26,20263,-71
2026-06-11 16:51:09,402.33,374.63,16.33,54.56,2182015,27,20254,-71
2026-06-11 16:52:09,397.57,370.13,16.32,54.29,2181868,27,20262,-71
2026-06-11 16:53:09,321.20,300.50,16.25,54.19,2196093,27,20639,-71
2026-06-11 16:54:10,375.13,350.20,16.32,54.20,2196672,27,20218,-71
2026-06-11 16:55:12,397.03,370.17,16.24,55.43,2195724,27,20248,-71
2026-06-11 16:56:12,386.08,359.70,16.16,54.67,2182099,27,20219,-70
2026-06-11 16:57:13,555.13,510.63,16.16,55.39,2167534,27,20771,-71
2026-06-11 16:58:13,372.00,348.20,16.30,55.13,2181868,27,20820,-70
2026-06-11 16:59:13,373.57,350.43,16.44,55.02,2195751,27,20326,-72
2026-06-11 17:00:14,455.67,422.73,16.28,54.83,2196127,27,20218,-70
2026-06-11 17:01:14,395.60,370.17,16.26,55.49,2195910,27,20265,-71
2026-06-11 17:02:15,392.20,367.50,16.27,54.89,2195923,27,20218,-71
2026-06-11 17:03:15,483.77,445.27,16.27,55.10,2196699,27,20327,-71
2026-06-11 17:04:15,499.10,462.87,16.18,55.74,2196042,27,20289,-70
2026-06-11 17:05:16,442.43,411.90,16.15,56.31,2196034,27,20215,-71
2026-06-11 17:06:18,355.80,334.13,16.24,56.39,2196882,26,20214,-71
2026-06-11 17:07:18,701.55,608.20,16.04,56.26,2196878,26,20230,-70
2026-06-11 17:08:19,367.50,344.07,15.99,56.31,2196804,26,20546,-71
2026-06-11 17:09:19,552.73,508.90,15.99,56.45,2196739,26,20214,-70
2026-06-11 17:10:19,439.97,408.73,15.99,56.91,2181419,27,20286,-70
2026-06-11 17:11:20,444.77,415.50,16.01,57.32,2181929,27,20303,-70
2026-06-11 17:12:21,382.17,358.10,16.08,57.39,2182716,27,20334,-72
2026-06-11 17:13:21,493.40,460.20,16.15,57.40,2196256,27,20215,-69
2026-06-11 17:14:22,405.60,380.03,16.13,57.45,2182394,27,20298,-70
2026-06-11 17:15:22,383.00,358.23,16.19,58.24,2181969,27,20220,-70
2026-06-11 17:16:23,464.77,431.73,16.13,57.11,2173034,27,20274,-70
2026-06-11 17:17:23,518.87,482.10,15.96,57.98,2195952,27,20230,-70
2026-06-11 17:18:24,776.00,701.40,15.97,57.87,2182541,27,20278,-71
2026-06-11 17:19:24,574.27,524.77,15.80,58.09,2182810,27,20224,-71
2026-06-11 17:20:25,532.73,488.40,15.71,58.46,2182665,27,20687,-70
2026-06-11 17:21:25,909.60,727.10,15.60,59.08,2181989,27,20219,-69
2026-06-11 17:22:26,434.73,405.93,15.59,59.56,2182030,27,20270,-70
2026-06-11 17:23:26,520.23,481.40,15.60,59.49,2182803,27,20216,-70
2026-06-11 17:24:26,496.10,461.70,15.65,59.75,2182667,27,20561,-70
2026-06-11 17:25:28,820.80,735.13,15.62,60.35,2182657,27,20583,-70
2026-06-11 17:26:28,526.70,488.60,15.55,60.27,2181715,27,20616,-71
2026-06-11 17:27:28,554.73,514.83,15.66,60.65,2181659,27,20242,-70
2026-06-11 17:28:29,516.37,480.53,15.72,60.44,2182525,27,20215,-70
2026-06-11 17:29:29,444.73,416.57,15.77,61.45,2182920,27,20226,-70
2026-06-11 17:30:30,486.37,453.10,15.82,60.87,2182552,27,20629,-70
2026-06-11 17:31:30,538.03,500.37,15.70,60.76,2183026,27,20244,-70
2026-06-11 17:32:31,696.40,641.07,15.74,60.95,2182595,27,20219,-70
2026-06-11 17:33:32,661.00,610.83,15.74,60.85,2184411,27,20215,-70
2026-06-11 17:34:32,592.07,548.60,15.77,61.17,2173594,27,20220,-71
2026-06-11 17:35:32,541.67,503.93,15.85,61.14,2188939,26,20325,-72
2026-06-11 17:36:33,627.57,578.23,15.82,61.71,2216826,26,20221,-71
2026-06-11 17:37:33,497.43,464.47,15.89,62.19,2216945,26,20213,-70
2026-06-11 17:38:33,810.23,731.27,15.84,61.53,2217430,26,20225,-70
2026-06-11 17:39:34,558.17,516.57,15.75,61.03,2217385,26,20394,-70
2026-06-11 17:40:34,1000.47,859.87,15.66,60.99,2208601,26,20226,-71
2026-06-11 17:41:35,539.93,502.07,15.67,61.36,2202818,27,20559,-70
2026-06-11 17:42:36,521.00,482.98,15.67,62.14,2202333,27,20301,-70
2026-06-11 17:43:36,715.43,654.77,15.73,62.07,2202725,27,20330,-70
2026-06-11 17:44:37,787.57,724.47,15.71,62.34,2202586,27,20214,-70
2026-06-11 17:45:37,636.10,590.50,15.64,62.19,2202073,27,20214,-72
2026-06-11 17:46:37,844.23,642.83,15.60,63.71,2201741,27,20305,-71
2026-06-11 17:47:38,623.33,578.37,15.57,64.04,2201803,26,20230,-70
2026-06-11 17:48:38,664.63,617.77,15.53,63.44,2201188,27,20300,-71
2026-06-11 17:49:39,652.97,602.60,15.46,63.49,2187189,27,20219,-71
2026-06-11 17:50:39,652.80,603.57,15.56,64.51,2197241,27,20226,-71
2026-06-11 17:51:40,645.40,591.87,15.52,63.88,2200677,26,20279,-71
2026-06-11 17:52:40,622.80,576.93,15.46,65.03,2197044,27,20218,-71
2026-06-11 17:53:40,1064.90,909.63,15.37,65.21,2196618,27,20550,-71
2026-06-11 17:54:41,550.83,513.03,15.37,66.74,2195666,27,20260,-71
2026-06-11 17:55:41,480.83,448.83,15.41,66.62,2195770,27,20214,-71
2026-06-11 17:56:42,549.40,512.30,15.47,65.95,2195644,27,20213,-71
2026-06-11 17:57:42,563.87,524.87,15.49,66.87,2181078,27,20224,-71
2026-06-11 17:58:42,608.17,565.37,15.53,67.26,2195585,27,20327,-71
2026-06-11 17:59:43,665.40,615.03,15.43,66.17,2195547,27,20295,-71
2026-06-11 18:00:45,817.03,746.20,15.46,66.08,2167466,27,20731,-70
2026-06-11 18:01:46,576.30,533.70,15.38,66.43,2181521,27,20751,-70
2026-06-11 18:02:47,697.90,645.30,15.41,66.07,2195515,27,20276,-71
2026-06-11 18:03:48,569.28,529.75,15.39,67.27,2209602,26,20258,-71
2026-06-11 18:04:48,643.27,596.17,15.37,66.93,2181584,27,20219,-71
2026-06-11 18:05:49,828.27,759.50,15.35,67.47,2181151,27,20226,-71
2026-06-11 18:06:49,627.67,584.27,15.30,68.35,2181378,27,20306,-71
2026-06-11 18:07:50,494.27,460.23,15.34,68.25,2167255,27,20215,-71
2026-06-11 18:08:50,528.70,491.83,15.33,69.04,2153619,27,20327,-71
2026-06-11 18:09:51,708.53,652.63,15.29,68.70,2181237,27,20329,-71
2026-06-11 18:10:51,454.47,424.10,15.20,69.58,2182301,27,20266,-71
2026-06-11 18:11:51,591.53,549.07,15.20,70.87,2181608,27,20218,-71
2026-06-11 18:12:52,685.73,628.50,15.25,70.88,2171330,27,20235,-71
2026-06-11 18:13:52,440.77,411.53,15.27,71.04,2195702,27,20757,-71
2026-06-11 18:14:53,734.47,680.07,15.24,71.67,2209530,26,20225,-71
2026-06-11 18:15:53,443.97,414.13,15.25,72.18,2195477,27,20290,-71
2026-06-11 18:16:53,403.53,376.83,15.25,72.52,2195341,27,20784,-71
2026-06-11 18:17:55,772.70,703.00,15.15,73.61,2181444,27,20719,-71
2026-06-11 18:18:55,810.47,744.63,15.08,74.03,2195239,27,20331,-71
2026-06-11 18:19:56,578.33,537.63,15.03,76.28,2195581,27,20221,-71
2026-06-11 18:20:56,596.93,555.20,15.01,76.74,2181269,27,20735,-71
2026-06-11 18:21:57,592.27,549.73,15.00,77.20,2181393,27,20352,-72
2026-06-11 18:22:57,759.10,702.73,15.02,77.93,2195578,27,20221,-71
2026-06-11 18:23:58,709.97,658.67,15.03,77.86,2196509,26,20218,-71
2026-06-11 18:24:58,580.37,538.57,14.99,77.98,2181022,27,20252,-71
2026-06-11 18:25:58,745.20,684.53,14.94,76.85,2181556,27,20714,-71
2026-06-11 18:26:59,732.10,679.07,14.95,77.24,2195089,27,20280,-71
2026-06-11 18:27:59,408.77,382.30,14.92,77.62,2196261,27,20263,-71
2026-06-11 18:29:02,718.67,665.30,14.87,80.23,2195135,26,20585,-71
2026-06-11 18:30:03,546.00,509.00,14.87,80.68,2195267,27,20233,-71
2026-06-11 18:31:03,616.80,572.40,14.87,81.79,2181336,27,20226,-71
2026-06-11 18:32:04,730.33,675.90,14.76,81.58,2181249,27,20502,-70
2026-06-11 18:33:05,742.03,686.07,14.76,83.14,2167067,27,20319,-70
2026-06-11 18:34:05,485.63,449.80,14.77,85.11,2181539,26,20222,-71
2026-06-11 18:35:06,816.23,749.83,14.75,86.97,2195385,27,20237,-70
2026-06-11 18:36:06,863.97,783.33,14.73,82.94,2203813,26,20277,-71
2026-06-11 18:37:06,579.90,536.80,14.76,82.71,2209437,26,20235,-70
2026-06-11 18:38:11,782.53,718.00,14.77,82.85,2195540,27,20229,-70
2026-06-11 18:39:11,746.65,689.83,14.81,82.84,2195909,26,20233,-70
2026-06-11 18:40:11,779.83,709.87,14.83,84.41,2208844,26,20220,-70
2026-06-11 18:41:12,567.23,526.00,14.83,84.28,2196554,27,20229,-71
2026-06-11 18:42:12,746.40,691.07,14.82,84.21,2197208,27,20221,-71
2026-06-11 18:43:14,727.37,672.53,14.85,83.28,2196513,27,20228,-70
2026-06-11 18:44:17,799.03,738.38,14.87,83.96,2182342,27,20313,-70
2026-06-11 18:45:17,826.25,759.65,14.79,86.40,2196719,27,20356,-70
2026-06-11 18:46:18,590.13,547.33,14.76,85.85,2197763,27,20225,-70
2026-06-11 18:47:18,672.70,624.33,14.72,85.97,2196799,27,20664,-71
2026-06-11 18:48:19,701.43,648.17,14.74,87.39,2196493,26,20568,-70
2026-06-11 18:49:19,874.73,801.67,14.80,86.38,2196683,27,20767,-70
2026-06-11 18:50:20,648.70,601.93,14.75,85.85,2182235,27,20325,-70
2026-06-11 18:51:20,832.40,761.83,14.78,85.92,2196676,27,20225,-70
2026-06-11 18:52:21,530.53,493.87,14.71,86.75,2210663,26,20224,-70
2026-06-11 18:53:21,539.73,502.57,14.68,88.67,2197679,26,20415,-71
2026-06-11 18:54:21,614.30,569.50,14.66,91.17,2197666,26,20416,-70
2026-06-11 18:55:22,735.83,678.20,14.67,91.13,2197744,26,20585,-71
2026-06-11 18:56:22,725.23,671.23,14.69,89.62,2196797,27,20224,-71
2026-06-11 18:57:23,493.43,459.83,14.72,89.18,2197064,27,20233,-70
2026-06-11 18:58:23,457.67,428.13,14.67,88.35,2196977,27,20222,-70
2026-06-11 18:59:23,682.60,630.73,14.63,93.39,2197664,26,20333,-71
2026-06-11 19:00:24,742.40,681.77,14.52,96.80,2196635,27,20224,-71
2026-06-11 19:01:24,741.83,686.03,14.56,92.69,2196744,27,20251,-70
2026-06-11 19:02:25,636.73,590.50,14.57,91.02,2197233,26,20295,-70
2026-06-11 19:03:25,623.93,579.00,14.55,90.55,2197507,26,20221,-70
2026-06-11 19:04:25,384.37,360.10,14.53,91.55,2197480,26,20319,-70
2026-06-11 19:05:26,583.40,541.90,14.54,92.76,2197557,26,20221,-71
2026-06-11 19:06:29,668.37,616.67,14.50,91.72,2197343,26,20225,-70
2026-06-11 19:07:29,907.08,828.58,14.50,92.21,2197263,26,20225,-70
2026-06-11 19:08:30,349.13,326.37,14.45,91.85,2196908,26,20677,-70
2026-06-11 19:09:31,320.97,301.27,14.45,92.42,2196420,27,20267,-70
2026-06-11 19:10:31,286.93,269.77,14.42,92.96,2182138,27,20566,-70
2026-06-11 19:11:31,656.27,609.40,14.42,94.15,2196373,27,20240,-70
2026-06-11 19:12:32,455.40,425.00,14.43,92.69,2210550,26,20224,-70
2026-06-11 19:13:32,564.80,524.73,14.38,93.16,2183949,26,20265,-71
2026-06-11 19:14:33,470.93,438.97,14.36,93.55,2183326,27,20412,-70
2026-06-11 19:15:33,364.63,340.93,14.37,95.05,2183718,27,20589,-70
2026-06-11 19:16:34,506.07,471.13,14.32,95.38,2190330,27,21111,-70
2026-06-11 19:17:34,463.00,430.73,14.31,97.07,2196880,27,20294,-70
2026-06-11 19:18:35,669.07,621.30,14.29,96.19,2197814,26,20299,-70
2026-06-11 19:19:35,645.37,598.20,14.30,94.93,2201841,26,20310,-71
2026-06-11 19:20:39,631.60,586.73,14.27,98.32,2187487,27,20235,-71
2026-06-11 19:21:39,608.17,556.90,14.24,95.54,2187706,27,20233,-71
2026-06-11 19:22:40,771.23,711.57,14.22,95.68,2201274,26,20713,-71
2026-06-11 19:23:40,438.87,409.00,14.22,96.57,2182258,27,20245,-70
2026-06-11 19:24:41,700.53,649.53,14.26,96.05,2196450,27,20221,-70
2026-06-11 19:25:41,420.10,390.67,14.21,99.21,2197600,27,20693,-71
2026-06-11 19:26:42,286.30,269.43,14.21,100.00,2196905,27,20746,-70
2026-06-11 19:27:42,318.33,299.50,14.16,100.00,2196609,26,20229,-71
2026-06-11 19:28:43,272.90,256.20,14.13,99.86,2182128,27,20713,-71
2026-06-11 19:29:46,684.07,634.43,14.09,100.00,2182402,27,20237,-70
2026-06-11 19:30:47,541.58,502.70,14.07,100.00,2197374,26,20298,-70
2026-06-11 19:31:47,542.37,503.17,14.08,100.00,2197362,26,20219,-71
2026-06-11 19:32:54,712.63,658.07,14.11,99.98,2186909,27,20233,-70
2026-06-11 19:33:57,424.38,397.15,14.09,100.00,2189566,27,20449,-70
2026-06-11 19:34:57,258.95,243.70,14.08,100.00,2183944,27,20226,-70
2026-06-11 19:35:58,664.00,615.47,14.07,100.00,2203012,26,20235,-71
2026-06-11 19:36:58,314.17,295.63,14.02,100.00,2211705,26,20295,-71
2026-06-11 19:37:59,331.97,312.10,13.96,100.00,2211628,26,20331,-71
2026-06-11 19:38:59,367.53,344.23,13.92,100.00,2210674,26,20564,-71
2026-06-11 19:40:00,278.67,263.40,13.91,100.00,2196409,27,20257,-71
2026-06-11 19:41:00,572.07,531.97,13.92,100.00,2196484,26,20295,-70
2026-06-11 19:42:01,536.13,497.30,13.91,100.00,2197241,27,20844,-70
2026-06-11 19:43:02,446.63,417.53,13.89,100.00,2196445,27,20331,-71
2026-06-11 19:44:02,555.80,515.73,13.90,100.00,2196490,27,20232,-71
2026-06-11 19:45:05,583.07,542.00,13.89,100.00,2182415,27,20225,-71
2026-06-11 19:46:06,506.35,471.40,13.90,100.00,2182666,27,20873,-71
2026-06-11 19:47:06,441.80,413.23,13.87,100.00,2196503,27,20274,-71
2026-06-11 19:48:06,646.30,598.17,13.90,100.00,2197101,26,20704,-70
2026-06-11 19:49:07,354.33,333.30,13.90,100.00,2197201,27,20788,-71
2026-06-11 19:50:07,561.27,521.60,13.86,100.00,2196638,27,20262,-71
2026-06-11 19:51:08,504.23,470.77,13.86,100.00,2196603,27,20216,-71
2026-06-11 19:52:08,391.07,367.70,13.79,100.00,2197407,27,20221,-71
2026-06-11 19:53:09,371.17,348.30,13.74,100.00,2196767,27,20758,-71
2026-06-11 19:54:09,340.57,320.23,13.74,100.00,2196387,26,20298,-71
2026-06-11 19:55:12,506.07,471.93,13.75,100.00,2197527,26,20217,-71
2026-06-11 19:56:12,496.40,462.55,13.71,100.00,2197103,26,20751,-71
2026-06-11 19:57:13,392.57,368.13,13.70,100.00,2197269,26,20288,-71
2026-06-11 19:58:13,506.90,471.93,13.64,100.00,2196753,26,20351,-70
2026-06-11 19:59:14,419.10,393.60,13.66,100.00,2197230,26,20620,-70
2026-06-11 20:00:15,479.93,448.77,13.62,100.00,2197389,26,20272,-72
2026-06-11 20:01:15,620.80,576.77,13.63,100.00,2197210,26,20258,-71
2026-06-11 20:02:16,527.47,492.57,13.63,100.00,2197046,26,20321,-71
2026-06-11 20:03:16,625.70,580.30,13.62,100.00,2196303,26,20676,-71
2026-06-11 20:04:16,434.07,407.17,13.61,100.00,2196506,27,20224,-71
2026-06-11 20:05:17,746.40,688.23,13.61,100.00,2197087,26,20564,-71
2026-06-11 20:06:18,708.23,655.83,13.57,100.00,2197243,26,20272,-71
2026-06-11 20:07:18,727.87,672.57,13.54,100.00,2197107,26,20240,-71
2026-06-11 20:08:19,622.63,578.73,13.49,100.00,2197203,26,20274,-71
2026-06-11 20:09:19,804.83,736.87,13.49,100.00,2196839,26,20270,-71
2026-06-11 20:10:20,708.27,653.90,13.51,100.00,2196935,26,20236,-71
2026-06-11 20:11:20,422.37,396.80,13.49,100.00,2196103,27,20689,-71
2026-06-11 20:12:21,611.40,568.93,13.49,100.00,2167787,27,20254,-71
2026-06-11 20:13:21,563.70,528.53,13.40,100.00,2181417,27,20229,-70
2026-06-11 20:14:21,634.30,588.37,13.39,100.00,2181690,27,20227,-70
2026-06-11 20:15:22,658.37,611.03,13.38,100.00,2181487,27,20225,-70
2026-06-11 20:16:22,551.20,516.77,13.38,100.00,2181476,27,20228,-70
2026-06-11 20:17:23,726.97,675.17,13.34,100.00,2181541,27,20296,-70
2026-06-11 20:18:23,499.23,467.97,13.36,100.00,2181308,27,20596,-70
2026-06-11 20:19:23,511.87,479.07,13.38,100.00,2181753,27,20319,-70
2026-06-11 20:20:24,621.03,576.90,13.33,100.00,2167707,27,20233,-70
2026-06-11 20:21:25,539.93,504.30,13.31,100.00,2167646,27,20218,-70
2026-06-11 20:22:25,522.27,489.77,13.28,100.00,2167857,27,20657,-70
2026-06-11 20:23:25,492.73,462.97,13.30,100.00,2167504,27,20631,-70
2026-06-11 20:24:26,447.03,419.50,13.28,100.00,2181830,27,20255,-71
2026-06-11 20:25:26,385.50,362.87,13.27,100.00,2167581,27,20228,-70
2026-06-11 20:26:27,458.20,430.60,13.29,100.00,2154017,27,20225,-71
2026-06-11 20:27:27,551.73,517.43,13.28,100.00,2167291,27,20222,-71
2026-06-11 20:28:27,494.40,463.90,13.24,100.00,2181104,27,20220,-70
2026-06-11 20:29:28,545.23,510.10,13.23,100.00,2181751,27,20786,-70
2026-06-11 20:30:28,473.37,444.97,13.25,100.00,2181459,27,20758,-70
2026-06-11 20:31:29,501.77,468.43,13.30,100.00,2181888,27,20254,-71
2026-06-11 20:32:29,569.57,532.03,13.27,100.00,2181414,27,20221,-70
2026-06-11 20:33:29,532.93,498.07,13.27,100.00,2154004,27,20749,-70
2026-06-11 20:34:30,494.07,463.50,13.15,100.00,2153996,27,20226,-70
2026-06-11 20:35:30,757.20,699.73,13.14,100.00,2181626,27,20244,-70
2026-06-11 20:36:31,416.40,391.60,13.14,100.00,2181544,27,20235,-70
2026-06-11 20:37:31,686.23,634.40,13.11,100.00,2181676,27,20220,-70
2026-06-11 20:38:32,626.83,582.97,13.12,100.00,2195086,27,20217,-70
2026-06-11 20:39:32,555.63,517.87,13.10,100.00,2181400,27,20299,-70
2026-06-11 20:40:32,565.57,529.80,13.09,100.00,2173810,27,20308,-70
2026-06-11 20:41:33,648.33,603.47,13.09,100.00,2181355,27,20232,-70
2026-06-11 20:42:33,630.10,585.37,13.08,100.00,2181172,27,20280,-70
2026-06-11 20:43:34,641.53,595.10,13.18,100.00,2181566,27,20225,-70
2026-06-11 20:44:34,589.93,548.33,13.18,100.00,2196359,27,20265,-71
2026-06-11 20:45:34,525.67,492.07,13.13,100.00,2196931,26,20871,-71
2026-06-11 20:46:35,663.47,617.60,13.09,100.00,2196731,26,20219,-71
2026-06-11 20:47:35,639.67,595.73,13.11,100.00,2197111,26,20270,-71
2026-06-11 20:48:36,619.87,578.47,13.13,100.00,2195809,27,20227,-70
2026-06-11 20:49:36,666.87,619.87,13.10,100.00,2196419,27,20221,-71
2026-06-11 20:50:37,661.17,616.07,13.04,100.00,2196801,27,20278,-71
2026-06-11 20:51:38,762.78,704.55,13.09,100.00,2197063,26,20220,-70
2026-06-11 20:52:38,586.17,548.57,13.09,100.00,2196670,26,20220,-71
2026-06-11 20:53:38,589.77,551.80,13.14,100.00,2196998,26,20216,-71
2026-06-11 20:54:39,550.23,513.27,13.19,100.00,2196573,27,20270,-71
2026-06-11 20:55:39,553.40,517.40,13.11,100.00,2195978,27,20264,-70
2026-06-11 20:56:40,566.03,528.97,13.12,100.00,2195703,27,20324,-70
2026-06-11 20:57:41,703.60,653.13,13.10,100.00,2196641,27,20224,-70
2026-06-11 20:58:42,546.40,512.08,13.08,100.00,2195610,27,20215,-70
2026-06-11 20:59:43,558.97,522.40,13.15,100.00,2195862,27,20299,-70
2026-06-11 21:00:43,590.60,550.13,13.12,100.00,2195681,27,20754,-71
2026-06-11 21:01:44,793.10,727.27,13.13,100.00,2195957,27,20227,-71
2026-06-11 21:02:44,595.10,556.63,13.14,100.00,2196170,26,20235,-71
2026-06-11 21:03:45,516.00,483.07,13.19,100.00,2196857,26,20270,-70
2026-06-11 21:04:45,651.23,605.17,13.19,100.00,2181989,27,20275,-70
2026-06-11 21:05:45,624.03,581.27,13.18,100.00,2181763,27,20272,-71
2026-06-11 21:06:46,447.20,419.97,13.18,100.00,2196076,27,20586,-70
2026-06-11 21:07:46,541.47,507.17,13.15,100.00,2196119,27,20772,-71
2026-06-11 21:08:47,561.43,525.10,13.20,100.00,2196492,27,20249,-71
2026-06-11 21:09:47,890.37,818.17,13.18,100.00,2181565,27,20228,-71
2026-06-11 21:10:47,850.97,782.53,13.18,100.00,2181840,27,20256,-71
2026-06-11 21:11:48,628.07,584.00,13.13,100.00,2195743,27,20253,-70
2026-06-11 21:12:48,589.63,549.53,13.14,100.00,2199790,26,20216,-72
2026-06-11 21:13:49,579.97,543.03,13.18,100.00,2196636,26,20219,-71
2026-06-11 21:14:49,613.70,573.37,13.14,100.00,2195780,27,20218,-71
2026-06-11 21:15:49,506.83,475.50,13.15,100.00,2196402,27,20336,-71
2026-06-11 21:16:50,461.23,432.83,13.13,100.00,2195972,27,20280,-71
2026-06-11 21:17:50,504.83,472.17,13.18,100.00,2181979,27,20251,-71
2026-06-11 21:18:51,666.70,620.63,13.16,100.00,2181452,27,20263,-71
2026-06-11 21:19:51,672.17,625.60,13.13,100.00,2182021,27,20736,-70
2026-06-11 21:20:51,548.77,513.60,13.15,100.00,2195775,27,20235,-70
2026-06-11 21:21:52,640.80,597.53,13.18,100.00,2210182,26,20263,-70
2026-06-11 21:22:53,578.07,540.87,13.19,100.00,2181671,27,20308,-70
2026-06-11 21:23:53,593.17,554.23,13.19,100.00,2167255,27,20289,-71
2026-06-11 21:24:54,651.47,606.13,13.20,100.00,2195667,27,20743,-70
2026-06-11 21:25:54,695.17,642.17,13.19,100.00,2196635,26,20232,-70
2026-06-11 21:26:55,766.13,708.03,13.17,100.00,2196556,27,20243,-70
2026-06-11 21:27:56,443.27,416.20,13.17,100.00,2196432,27,20401,-70
2026-06-11 21:28:56,587.80,549.28,13.20,100.00,2181143,27,20236,-71
2026-06-11 21:29:57,569.70,533.13,13.27,100.00,2181910,27,20292,-71
2026-06-11 21:30:57,478.47,449.83,13.25,100.00,2196580,27,20784,-70
2026-06-11 21:31:57,534.43,500.97,13.24,100.00,2195895,27,20383,-71
2026-06-11 21:32:58,624.53,581.40,13.21,100.00,2195735,27,20758,-71
2026-06-11 21:33:58,590.67,551.63,13.20,100.00,2181878,27,20256,-71
2026-06-11 21:34:59,582.20,543.23,13.26,100.00,2167643,27,20248,-71
2026-06-11 21:35:59,632.90,591.33,13.29,100.00,2202579,26,20780,-70
2026-06-11 21:37:00,591.90,553.10,13.23,100.00,2210747,26,20366,-70
2026-06-11 21:38:00,542.60,508.40,13.13,100.00,2210910,26,20214,-70
2026-06-11 21:39:00,599.63,559.70,13.16,100.00,2210697,26,20265,-70
2026-06-11 21:40:02,648.80,604.33,13.16,100.00,2210128,26,20312,-69
2026-06-11 21:41:02,571.75,536.05,13.14,100.00,2195393,27,20224,-70
2026-06-11 21:42:03,562.47,526.80,13.11,100.00,2196746,27,20262,-69
2026-06-11 21:43:03,736.60,682.23,13.09,100.00,2195435,27,20604,-69
2026-06-11 21:44:04,831.33,767.53,13.11,100.00,2181430,27,20231,-69
2026-06-11 21:45:05,645.77,602.87,13.17,100.00,2195852,27,20250,-70
2026-06-11 21:46:05,716.73,665.53,13.15,100.00,2196685,26,20212,-69
2026-06-11 21:47:06,704.63,654.90,13.15,100.00,2196542,27,20226,-69
2026-06-11 21:48:06,698.00,650.10,13.13,100.00,2195847,27,20217,-69
2026-06-11 21:49:06,561.73,525.33,13.12,100.00,2195285,27,20605,-69
2026-06-11 21:50:08,733.83,681.03,13.06,100.00,2210193,26,20300,-69
2026-06-11 21:51:09,741.33,686.03,13.04,100.00,2181286,27,20232,-69
2026-06-11 21:52:09,516.70,484.38,13.09,100.00,2181862,27,20217,-69
2026-06-11 21:53:10,639.03,594.90,13.07,100.00,2196690,26,20227,-70
2026-06-11 21:54:10,701.77,650.97,13.08,100.00,2196665,27,20261,-70
2026-06-11 21:55:10,788.00,726.50,13.07,100.00,2196996,27,20219,-70
2026-06-11 21:56:11,501.93,469.87,13.08,100.00,2196850,27,20559,-70
2026-06-11 21:57:11,644.20,601.57,13.10,100.00,2196975,27,20614,-69
2026-06-11 21:58:12,678.37,631.83,13.10,100.00,2197140,27,20220,-70
2026-06-11 21:59:12,799.03,736.17,13.12,100.00,2197035,27,20246,-70
2026-06-11 22:00:13,581.37,542.77,13.10,100.00,2196573,27,20217,-70
2026-06-11 22:01:14,637.78,595.60,13.08,100.00,2181714,27,20217,-70
2026-06-11 22:02:14,563.10,527.67,13.13,100.00,2182251,27,20970,-70
2026-06-11 22:03:15,549.10,514.57,13.18,100.00,2197011,27,20214,-70
2026-06-11 22:04:16,609.53,568.75,13.16,100.00,2196344,27,20227,-70
2026-06-11 22:05:16,591.07,551.73,13.19,100.00,2199625,27,20671,-70
2026-06-11 22:06:16,615.00,574.67,13.14,100.00,2211578,26,20344,-70
2026-06-11 22:07:17,541.40,507.63,13.16,100.00,2203303,26,20266,-69
2026-06-11 22:08:18,620.57,577.33,13.12,100.00,2201679,26,20258,-69
2026-06-11 22:09:18,591.70,552.90,13.18,100.00,2203867,26,20207,-70
2026-06-11 22:10:19,501.93,470.60,13.19,100.00,2203293,26,20223,-69
2026-06-11 22:11:19,620.27,578.93,13.15,100.00,2189036,27,20262,-70
2026-06-11 22:12:20,543.47,509.30,13.16,100.00,2187806,27,20350,-71
2026-06-11 22:13:20,609.50,569.33,13.15,100.00,2173561,27,20229,-69
2026-06-11 22:14:20,500.73,470.13,13.15,100.00,2175867,27,20285,-70
2026-06-11 22:15:21,631.70,589.47,13.13,100.00,2190112,27,20271,-69
2026-06-11 22:16:21,590.20,550.73,13.10,100.00,2192865,27,20222,-69
2026-06-11 22:17:22,610.70,569.67,13.07,100.00,2203435,27,20231,-70
2026-06-11 22:18:22,539.60,503.23,13.06,100.00,2196689,26,20232,-70
2026-06-11 22:19:22,644.30,601.23,12.99,100.00,2199340,27,20322,-70
2026-06-11 22:20:23,767.80,704.47,12.94,100.00,2196839,27,20456,-70
2026-06-11 22:21:23,535.87,502.50,12.98,100.00,2197527,27,20211,-70
2026-06-11 22:22:24,633.17,590.20,12.93,100.00,2197739,26,20945,-70
2026-06-11 22:23:24,576.83,539.47,12.93,100.00,2197018,27,20219,-69
2026-06-11 22:24:25,658.53,612.53,12.89,100.00,2182345,27,20684,-69
2026-06-11 22:25:25,653.60,607.10,12.87,100.00,2196030,27,20718,-69
2026-06-11 22:26:26,605.93,566.33,12.86,100.00,2196583,27,20256,-69
2026-06-11 22:27:26,691.23,641.63,12.87,100.00,2182631,27,20232,-69
2026-06-11 22:28:27,635.03,590.67,12.78,100.00,2193118,27,20689,-69
2026-06-11 22:29:27,529.37,496.73,12.78,100.00,2197674,27,20348,-69
2026-06-11 22:30:27,700.53,652.00,12.75,100.00,2197444,26,20344,-69
2026-06-11 22:31:28,622.87,582.20,12.80,100.00,2196579,27,20316,-69
2026-06-11 22:32:28,650.33,607.13,12.84,100.00,2196384,26,20277,-69
2026-06-11 22:33:29,577.67,540.63,12.79,100.00,2196805,27,20234,-69
2026-06-11 22:34:29,722.50,669.70,12.80,100.00,2196793,27,20242,-69
2026-06-11 22:35:30,583.13,545.60,12.81,100.00,2182152,27,20627,-71
2026-06-11 22:36:30,657.80,612.23,12.79,100.00,2181993,27,20770,-70
2026-06-11 22:37:30,642.03,599.40,12.79,100.00,2181222,27,20243,-70
2026-06-11 22:38:31,645.17,601.13,12.77,100.00,2173586,27,20297,-70
2026-06-11 22:39:31,593.33,555.43,12.78,100.00,2191003,27,20788,-70
2026-06-11 22:40:32,542.53,507.47,12.73,100.00,2170549,27,20296,-70
2026-06-11 22:41:32,598.60,558.47,12.66,100.00,2168263,27,20279,-71
2026-06-11 22:42:33,760.60,704.40,12.65,100.00,2182171,27,20321,-71
2026-06-11 22:43:33,607.40,566.57,12.62,100.00,2168346,27,20221,-71
2026-06-11 22:44:33,711.17,661.53,12.59,100.00,2168334,27,20232,-71
2026-06-11 22:45:34,704.23,655.37,12.62,100.00,2168248,27,20220,-71
2026-06-11 22:46:34,634.63,591.97,12.61,100.00,2168275,27,20729,-71
2026-06-11 22:47:34,676.00,629.23,12.50,100.00,2168306,27,20271,-70
2026-06-11 22:48:35,754.43,696.73,12.45,100.00,2168268,27,20266,-71
2026-06-11 22:49:35,670.17,623.07,12.42,100.00,2154576,27,20222,-72
2026-06-11 22:50:36,629.20,585.10,12.46,100.00,2168224,27,20225,-71
2026-06-11 22:51:36,583.37,544.47,12.46,100.00,2181956,27,20215,-71
2026-06-11 22:52:36,609.60,568.33,12.42,100.00,2168000,27,20240,-71
2026-06-11 22:53:37,589.07,549.50,12.41,100.00,2154446,27,20225,-71
2026-06-11 22:54:37,707.23,655.63,12.40,100.00,2154365,27,20655,-71
2026-06-11 22:55:38,596.30,557.90,12.39,100.00,2168052,27,20224,-71
2026-06-11 22:56:38,688.37,641.57,12.38,100.00,2182018,27,20291,-71
2026-06-11 22:57:39,718.70,667.00,12.38,100.00,2167778,27,20272,-71
2026-06-11 22:58:39,672.17,625.77,12.36,100.00,2154283,27,20217,-72
2026-06-11 22:59:39,689.27,642.13,12.32,100.00,2154381,27,20369,-71
2026-06-11 23:00:40,579.10,542.97,12.22,100.00,2168041,27,20221,-71
2026-06-11 23:01:40,624.80,583.47,12.25,100.00,2167855,27,20231,-71
2026-06-11 23:02:41,656.07,612.00,12.26,100.00,2178737,27,20251,-71
2026-06-11 23:03:41,636.10,592.50,12.30,100.00,2154290,27,20245,-71
2026-06-11 23:04:42,560.77,523.47,12.27,100.00,2154634,27,20264,-71
2026-06-11 23:05:42,675.93,629.43,12.28,100.00,2181972,27,20281,-71
2026-06-11 23:06:42,624.67,583.63,12.33,100.00,2167953,27,20266,-71
2026-06-11 23:07:43,634.13,592.30,12.34,100.00,2168184,27,20264,-71
2026-06-11 23:08:43,636.43,592.67,12.34,100.00,2181678,27,20219,-71
2026-06-11 23:09:44,686.43,635.97,12.32,100.00,2181939,27,20216,-70
2026-06-11 23:10:44,652.10,606.90,12.30,100.00,2168113,27,20700,-70
2026-06-11 23:11:45,700.83,651.43,12.24,100.00,2168276,27,20220,-70
2026-06-11 23:12:45,654.23,610.07,12.25,100.00,2168035,27,20228,-71
2026-06-11 23:13:45,711.37,659.83,12.28,100.00,2188220,27,20226,-71
2026-06-11 23:14:46,563.67,525.83,12.27,100.00,2196335,27,20223,-70
2026-06-11 23:15:46,701.70,650.20,12.31,100.00,2196751,27,20717,-70
2026-06-11 23:16:47,791.47,733.73,12.30,100.00,2197228,27,20256,-70
2026-06-11 23:17:47,665.13,620.77,12.34,100.00,2196788,27,20278,-70
2026-06-11 23:18:47,823.30,760.73,12.35,100.00,2196365,27,20265,-70
2026-06-11 23:19:48,729.00,674.47,12.36,100.00,2196591,27,20214,-70
2026-06-11 23:20:49,653.37,609.07,12.36,100.00,2196542,27,20316,-70
2026-06-11 23:21:49,837.53,771.60,12.36,100.00,2196561,27,20290,-70
2026-06-11 23:22:50,668.20,619.83,12.30,100.00,2196425,27,20215,-70
2026-06-11 23:23:50,681.70,634.23,12.30,100.00,2196566,27,20226,-70
2026-06-11 23:24:50,705.50,654.17,12.25,100.00,2196612,27,20761,-70
2026-06-11 23:25:51,638.63,594.80,12.20,100.00,2196263,27,20763,-70
2026-06-11 23:26:51,666.80,620.73,12.12,100.00,2196359,27,20227,-70
2026-06-11 23:27:52,639.40,597.00,12.21,100.00,2196606,27,20215,-70
2026-06-11 23:28:52,618.83,577.60,12.21,100.00,2196079,27,20227,-70
2026-06-11 23:29:52,584.10,546.30,12.28,100.00,2210877,26,20225,-70
2026-06-11 23:30:53,573.07,535.90,12.30,100.00,2196424,27,20218,-70
2026-06-11 23:31:53,560.43,523.13,12.30,100.00,2196614,27,20538,-70
2026-06-11 23:32:54,636.60,591.73,12.28,100.00,2197340,26,20214,-70
2026-06-11 23:33:54,588.60,548.33,12.29,100.00,2197485,26,20282,-70
2026-06-11 23:34:55,658.17,612.20,12.32,100.00,2196390,27,20254,-70
2026-06-11 23:35:55,611.90,568.43,12.28,100.00,2196616,27,20648,-70
2026-06-11 23:36:55,625.63,582.37,12.25,100.00,2196639,27,20706,-70
2026-06-11 23:37:56,662.50,618.30,12.21,100.00,2196245,27,20624,-70
2026-06-11 23:38:56,582.90,544.80,12.25,100.00,2196173,27,20317,-70
2026-06-11 23:39:57,640.07,595.70,12.24,100.00,2196305,27,20282,-70
2026-06-11 23:40:57,631.80,587.10,12.28,100.00,2196396,27,20214,-70
2026-06-11 23:41:57,662.53,614.43,12.32,100.00,2197177,26,20253,-70
2026-06-11 23:42:58,587.37,549.00,12.33,100.00,2197507,26,20226,-70
2026-06-11 23:43:58,651.57,605.77,12.31,100.00,2197219,26,20773,-70
2026-06-11 23:44:59,670.20,623.70,12.32,100.00,2197262,26,20297,-70
2026-06-11 23:45:59,778.43,719.57,12.31,100.00,2196499,27,20308,-70
2026-06-11 23:46:59,649.07,603.37,12.37,100.00,2181780,27,20358,-71
2026-06-11 23:48:00,652.10,605.97,12.34,100.00,2181790,27,20370,-70
2026-06-11 23:49:00,656.97,611.10,12.33,100.00,2181724,27,20611,-70
2026-06-11 23:50:01,690.17,641.87,12.37,100.00,2196077,27,20816,-70
2026-06-11 23:51:01,725.07,669.27,12.38,100.00,2196069,27,20218,-70
2026-06-11 23:52:02,723.50,668.80,12.44,100.00,2196130,27,20218,-70
2026-06-11 23:53:02,788.50,728.67,12.41,100.00,2195934,27,20218,-70
2026-06-11 23:54:03,705.00,651.97,12.36,100.00,2196316,26,20214,-70
2026-06-11 23:55:05,641.23,596.40,12.40,100.00,2195998,27,20230,-70
2026-06-11 23:56:05,669.28,620.95,12.41,100.00,2195818,27,20296,-70
2026-06-11 23:57:05,676.70,628.47,12.44,100.00,2195948,27,20281,-70
2026-06-11 23:58:06,685.60,635.80,12.41,100.00,2196083,26,20537,-70
2026-06-11 23:59:06,723.70,669.17,12.37,100.00,2195652,27,20223,-70