2026-06-11 00:00:29,-9999,-9999,8.70,100.00,2285224,26,20354,-52 2026-06-11 00:01:30,-9999,-9999,8.71,100.00,2285202,26,19977,-53 2026-06-11 00:02:31,-9999,-9999,8.69,100.00,2285199,26,19928,-56 2026-06-11 00:03:32,-9999,-9999,8.70,100.00,2286418,26,19928,-55 2026-06-11 00:04:33,-9999,-9999,8.69,100.00,2286300,26,19939,-57 2026-06-11 00:05:34,-9999,-9999,8.71,100.00,2284638,26,19927,-55 2026-06-11 00:06:35,-9999,-9999,8.74,100.00,2284853,26,20358,-54 2026-06-11 00:07:36,-9999,-9999,8.73,100.00,2285114,26,19927,-54 2026-06-11 00:08:37,-9999,-9999,8.73,100.00,2285300,26,20249,-51 2026-06-11 00:09:38,-9999,-9999,8.74,100.00,2285225,26,19931,-54 2026-06-11 00:10:38,-9999,-9999,8.76,100.00,2285159,26,20252,-55 2026-06-11 00:11:39,-9999,-9999,8.74,100.00,2285020,26,19927,-55 2026-06-11 00:12:40,-9999,-9999,8.78,100.00,2285593,26,20340,-52 2026-06-11 00:13:41,-9999,-9999,8.77,100.00,2285034,26,19927,-52 2026-06-11 00:14:42,-9999,-9999,8.76,100.00,2285223,26,19927,-55 2026-06-11 00:15:43,-9999,-9999,8.75,100.00,2284986,26,19963,-53 2026-06-11 00:16:44,-9999,-9999,8.75,100.00,2285104,26,19927,-54 2026-06-11 00:17:45,-9999,-9999,8.75,100.00,2270434,26,20376,-54 2026-06-11 00:18:46,-9999,-9999,8.74,100.00,2271058,26,19928,-55 2026-06-11 00:19:46,-9999,-9999,8.76,100.00,2270099,26,19928,-54 2026-06-11 00:20:47,-9999,-9999,8.74,100.00,2270963,26,19928,-54 2026-06-11 00:21:48,-9999,-9999,8.73,100.00,2270281,26,19932,-56 2026-06-11 00:22:49,-9999,-9999,8.73,100.00,2271132,26,19928,-54 2026-06-11 00:23:50,-9999,-9999,8.75,100.00,2270351,26,19928,-54 2026-06-11 00:24:51,-9999,-9999,8.72,100.00,2270307,26,19928,-53 2026-06-11 00:25:52,-9999,-9999,8.72,100.00,2271120,26,19928,-54 2026-06-11 00:26:53,-9999,-9999,8.74,100.00,2270661,26,19932,-52 2026-06-11 00:27:53,-9999,-9999,8.73,100.00,2272031,26,19928,-53 2026-06-11 00:28:54,-9999,-9999,8.72,100.00,2271914,26,19935,-54 2026-06-11 00:29:55,-9999,-9999,8.72,100.00,2272065,26,19969,-54 2026-06-11 00:30:56,-9999,-9999,8.71,100.00,2271696,26,20363,-51 2026-06-11 00:31:57,-9999,-9999,8.70,100.00,2271678,26,19935,-53 2026-06-11 00:32:58,-9999,-9999,8.69,100.00,2271870,26,20371,-54 2026-06-11 00:33:59,-9999,-9999,8.66,100.00,2271648,26,19950,-52 2026-06-11 00:35:00,-9999,-9999,8.66,100.00,2271866,26,19935,-52 2026-06-11 00:36:00,-9999,-9999,8.66,100.00,2271901,26,19935,-52 2026-06-11 00:37:01,-9999,-9999,8.65,100.00,2272580,26,19935,-52 2026-06-11 00:38:02,-9999,-9999,8.65,100.00,2271890,26,19938,-54 2026-06-11 00:39:03,-9999,-9999,8.62,100.00,2271618,26,19928,-55 2026-06-11 00:40:05,-9999,-9999,8.60,100.00,2272436,26,19927,-54 2026-06-11 00:41:06,-9999,-9999,8.58,100.00,2271536,26,19928,-54 2026-06-11 00:42:07,-9999,-9999,8.56,100.00,2272551,26,19928,-50 2026-06-11 00:43:08,-9999,-9999,8.54,100.00,2271900,26,19932,-55 2026-06-11 00:44:09,-9999,-9999,8.53,100.00,2272387,26,19932,-55 2026-06-11 00:45:10,-9999,-9999,8.52,100.00,2271881,26,20271,-52 2026-06-11 00:46:11,-9999,-9999,8.49,100.00,2271237,26,19939,-53 2026-06-11 00:47:16,-9999,-9999,8.48,100.00,2271816,26,20256,-50 2026-06-11 00:48:17,-9999,-9999,8.45,100.00,2272461,26,19935,-52 2026-06-11 00:49:18,-9999,-9999,8.41,100.00,2271739,26,19935,-55 2026-06-11 00:50:19,-9999,-9999,8.38,100.00,2272290,26,20360,-53 2026-06-11 00:51:20,-9999,-9999,8.35,100.00,2271773,26,19939,-55 2026-06-11 00:52:21,-9999,-9999,8.32,100.00,2272546,26,19928,-55 2026-06-11 00:53:22,-9999,-9999,8.29,100.00,2271215,26,19928,-54 2026-06-11 00:54:22,-9999,-9999,8.26,100.00,2271738,26,19928,-55 2026-06-11 00:55:23,-9999,-9999,8.23,100.00,2272438,26,19932,-52 2026-06-11 00:56:24,-9999,-9999,8.20,100.00,2271723,26,19928,-54 2026-06-11 00:57:25,-9999,-9999,8.17,100.00,2271615,26,19928,-54 2026-06-11 00:58:26,-9999,-9999,8.14,100.00,2271540,26,19928,-52 2026-06-11 00:59:27,-9999,-9999,8.14,100.00,2272066,26,19973,-54 2026-06-11 01:00:28,-9999,-9999,8.09,100.00,2271564,26,19937,-54 2026-06-11 01:01:28,-9999,-9999,8.08,100.00,2271687,26,19959,-50 2026-06-11 01:02:29,-9999,-9999,8.06,100.00,2272130,26,19939,-38 2026-06-11 01:03:30,-9999,-9999,8.03,100.00,2271876,26,20252,-37 2026-06-11 01:04:31,-9999,-9999,8.01,100.00,2272423,26,19935,-37 2026-06-11 01:05:32,-9999,-9999,7.98,100.00,2271693,26,20251,-38 2026-06-11 01:06:33,-9999,-9999,7.95,100.00,2271757,26,19935,-38 2026-06-11 01:07:34,-9999,-9999,7.93,100.00,2272414,26,19939,-38 2026-06-11 01:08:35,-9999,-9999,7.91,100.00,2271645,26,19935,-37 2026-06-11 01:09:36,-9999,-9999,7.87,100.00,2271757,26,20260,-38 2026-06-11 01:10:36,-9999,-9999,7.87,100.00,2271375,26,19935,-38 2026-06-11 01:11:37,-9999,-9999,7.88,100.00,2271705,26,20336,-38 2026-06-11 01:12:38,-9999,-9999,7.86,100.00,2272417,26,19928,-38 2026-06-11 01:13:39,-9999,-9999,7.85,100.00,2271489,26,20352,-38 2026-06-11 01:14:40,-9999,-9999,7.84,100.00,2271559,26,19927,-38 2026-06-11 01:15:41,-9999,-9999,7.80,100.00,2272366,26,19928,-38 2026-06-11 01:16:42,-9999,-9999,7.83,100.00,2271257,26,19928,-38 2026-06-11 01:17:43,-9999,-9999,7.84,100.00,2271653,26,19928,-38 2026-06-11 01:18:43,-9999,-9999,7.80,100.00,2272172,26,19928,-38 2026-06-11 01:19:44,-9999,-9999,7.84,100.00,2271618,26,19928,-38 2026-06-11 01:20:45,-9999,-9999,7.80,100.00,2272095,26,19928,-38 2026-06-11 01:21:46,-9999,-9999,7.82,100.00,2272167,26,19928,-38 2026-06-11 01:22:47,-9999,-9999,7.80,100.00,2272232,26,20263,-37 2026-06-11 01:23:48,-9999,-9999,7.79,100.00,2272302,26,19928,-38 2026-06-11 01:24:49,-9999,-9999,7.74,100.00,2272319,26,19939,-38 2026-06-11 01:25:50,-9999,-9999,7.70,100.00,2272127,26,19935,-38 2026-06-11 01:26:51,-9999,-9999,7.70,100.00,2272015,26,19935,-46 2026-06-11 01:27:51,-9999,-9999,7.70,100.00,2272388,26,19954,-40 2026-06-11 01:28:52,-9999,-9999,7.69,100.00,2272190,26,19939,-41 2026-06-11 01:29:53,-9999,-9999,7.65,100.00,2272128,26,19935,-40 2026-06-11 01:30:54,-9999,-9999,7.64,100.00,2272148,26,19939,-40 2026-06-11 01:31:55,-9999,-9999,7.66,100.00,2272054,26,19928,-40 2026-06-11 01:32:56,-9999,-9999,7.67,100.00,2272220,26,20279,-39 2026-06-11 01:33:57,-9999,-9999,7.66,100.00,2272335,26,19929,-39 2026-06-11 01:34:58,-9999,-9999,7.64,100.00,2271572,26,19928,-40 2026-06-11 01:35:58,-9999,-9999,7.66,100.00,2272100,26,19931,-40 2026-06-11 01:36:59,-9999,-9999,7.64,100.00,2272189,26,19928,-39 2026-06-11 01:38:00,-9999,-9999,7.66,100.00,2271227,26,19928,-40 2026-06-11 01:39:01,-9999,-9999,7.66,100.00,2270685,26,20260,-39 2026-06-11 01:40:03,-9999,-9999,7.70,100.00,2271420,26,19932,-41 2026-06-11 01:41:04,-9999,-9999,7.70,100.00,2271687,26,19935,-40 2026-06-11 01:42:05,-9999,-9999,7.71,100.00,2271878,26,19928,-39 2026-06-11 01:43:06,-9999,-9999,7.70,100.00,2271621,26,20351,-40 2026-06-11 01:44:07,-9999,-9999,7.72,100.00,2271554,26,19935,-39 2026-06-11 01:45:07,-9999,-9999,7.69,100.00,2272564,26,19935,-39 2026-06-11 01:46:08,-9999,-9999,7.71,100.00,2271879,26,19955,-39 2026-06-11 01:47:09,-9999,-9999,7.69,100.00,2271659,26,19935,-40 2026-06-11 01:48:10,-9999,-9999,7.68,100.00,2271990,26,19939,-40 2026-06-11 01:49:11,-9999,-9999,7.68,100.00,2271581,26,19935,-40 2026-06-11 01:50:12,-9999,-9999,7.68,100.00,2271930,26,20032,-40 2026-06-11 01:51:13,-9999,-9999,7.70,100.00,2270551,26,19935,-41 2026-06-11 01:52:13,-9999,-9999,7.70,100.00,2270725,26,19939,-40 2026-06-11 01:53:14,-9999,-9999,7.70,100.00,2271435,26,19935,-39 2026-06-11 01:54:15,-9999,-9999,7.70,100.00,2271863,26,20263,-39 2026-06-11 01:55:16,-9999,-9999,7.68,100.00,2272332,26,19927,-39 2026-06-11 01:56:17,-9999,-9999,7.68,100.00,2271990,26,20344,-40 2026-06-11 01:57:18,-9999,-9999,7.67,100.00,2271865,26,19932,-39 2026-06-11 01:58:19,-9999,-9999,7.67,100.00,2272082,26,20345,-39 2026-06-11 01:59:20,-9999,-9999,7.66,100.00,2271350,26,19928,-39 2026-06-11 02:00:30,-9999,-9999,7.69,100.00,2271406,26,19927,-39 2026-06-11 02:01:31,-9999,-9999,7.65,100.00,2271759,26,20268,-40 2026-06-11 02:02:31,-9999,-9999,7.66,100.00,2271833,26,19935,-39 2026-06-11 02:03:32,-9999,-9999,7.65,100.00,2271957,26,19939,-40 2026-06-11 02:04:33,-9999,-9999,7.65,100.00,2271939,26,19935,-39 2026-06-11 02:05:34,-9999,-9999,7.62,100.00,2269798,26,19943,-39 2026-06-11 02:06:35,-9999,-9999,7.62,100.00,2271032,26,19928,-40 2026-06-11 02:07:36,-9999,-9999,7.63,100.00,2271975,26,20263,-39 2026-06-11 02:08:37,-9999,-9999,7.62,100.00,2271730,26,19932,-39 2026-06-11 02:09:38,-9999,-9999,7.60,100.00,2271887,26,19928,-39 2026-06-11 02:10:39,-9999,-9999,7.59,100.00,2272023,26,19928,-39 2026-06-11 02:11:39,-9999,-9999,7.61,100.00,2271322,26,19928,-39 2026-06-11 02:12:40,-9999,-9999,7.61,100.00,2271706,26,19928,-40 2026-06-11 02:13:41,-9999,-9999,7.61,100.00,2271388,26,19928,-39 2026-06-11 02:14:42,-9999,-9999,7.58,100.00,2271747,26,19928,-39 2026-06-11 02:15:43,-9999,-9999,7.55,100.00,2271877,26,19928,-39 2026-06-11 02:16:44,-9999,-9999,7.53,100.00,2271814,26,19944,-39 2026-06-11 02:17:46,-9999,-9999,7.55,100.00,2271878,26,19928,-40 2026-06-11 02:18:47,-9999,-9999,7.53,100.00,2270710,26,19954,-39 2026-06-11 02:19:48,-9999,-9999,7.53,100.00,2271294,26,19969,-39 2026-06-11 02:20:48,-9999,-9999,7.53,100.00,2271233,26,20351,-39 2026-06-11 02:21:49,-9999,-9999,7.54,100.00,2271973,26,19935,-39 2026-06-11 02:22:51,-9999,-9999,7.53,100.00,2271719,26,19939,-40 2026-06-11 02:23:52,-9999,-9999,7.52,100.00,2272398,26,19928,-40 2026-06-11 02:24:53,-9999,-9999,7.50,100.00,2271703,26,19939,-39 2026-06-11 02:25:54,-9999,-9999,7.49,100.00,2271821,26,19935,-39 2026-06-11 02:26:54,-9999,-9999,7.49,100.00,2271310,26,19939,-38 2026-06-11 02:27:55,-9999,-9999,7.46,100.00,2271865,26,19935,-38 2026-06-11 02:28:56,-9999,-9999,7.45,100.00,2271220,26,20256,-38 2026-06-11 02:29:57,-9999,-9999,7.45,100.00,2271406,26,19935,-38 2026-06-11 02:30:58,-9999,-9999,7.44,100.00,2272408,26,20272,-38 2026-06-11 02:31:59,-9999,-9999,7.42,100.00,2271381,26,19935,-38 2026-06-11 02:33:00,-9999,-9999,7.38,100.00,2271797,26,20363,-38 2026-06-11 02:34:01,-9999,-9999,7.39,100.00,2272209,26,19935,-38 2026-06-11 02:35:06,-9999,-9999,7.40,100.00,2271224,26,19935,-38 2026-06-11 02:36:07,-9999,-9999,7.36,100.00,2270675,26,19927,-38 2026-06-11 02:37:09,-9999,-9999,7.37,100.00,2271157,26,19928,-39 2026-06-11 02:38:10,-9999,-9999,7.39,100.00,2270752,26,20262,-38 2026-06-11 02:39:11,-9999,-9999,7.37,100.00,2271687,26,19928,-38 2026-06-11 02:40:11,-9999,-9999,7.35,100.00,2271662,26,19928,-38 2026-06-11 02:41:12,-9999,-9999,7.34,100.00,2271704,26,19935,-38 2026-06-11 02:42:13,-9999,-9999,7.32,100.00,2271182,26,19980,-38 2026-06-11 02:43:14,-9999,-9999,7.31,100.00,2271754,26,19935,-38 2026-06-11 02:44:15,-9999,-9999,7.30,100.00,2271650,26,20299,-38 2026-06-11 02:45:16,-9999,-9999,7.27,100.00,2271642,26,19939,-38 2026-06-11 02:46:17,-9999,-9999,7.28,100.00,2271491,26,20251,-38 2026-06-11 02:47:18,-9999,-9999,7.24,100.00,2271570,26,19934,-38 2026-06-11 02:48:18,-9999,-9999,7.24,100.00,2271658,26,20360,-38 2026-06-11 02:49:19,-9999,-9999,7.21,100.00,2270031,26,19935,-38 2026-06-11 02:50:20,-9999,-9999,7.20,100.00,2269803,26,19935,-38 2026-06-11 02:51:21,-9999,-9999,7.21,100.00,2271549,26,19934,-38 2026-06-11 02:52:22,-9999,-9999,7.19,100.00,2271722,26,19938,-38 2026-06-11 02:53:23,-9999,-9999,7.16,100.00,2271661,26,19928,-38 2026-06-11 02:54:24,-9999,-9999,7.10,100.00,2271247,26,19928,-38 2026-06-11 02:55:24,-9999,-9999,7.10,100.00,2272267,26,20247,-38 2026-06-11 02:56:25,-9999,-9999,7.09,100.00,2270950,26,19928,-38 2026-06-11 02:57:26,-9999,-9999,7.07,100.00,2270937,26,19927,-38 2026-06-11 02:58:27,-9999,-9999,7.05,100.00,2271730,26,19928,-38 2026-06-11 02:59:28,-9999,-9999,7.08,100.00,2271000,26,19928,-38 2026-06-11 03:00:29,-9999,-9999,7.07,100.00,2271381,26,19939,-38 2026-06-11 03:01:30,-9999,-9999,7.01,100.00,2271715,26,19935,-38 2026-06-11 03:02:31,-9999,-9999,7.02,100.00,2270051,26,19928,-38 2026-06-11 03:03:31,-9999,-9999,7.00,100.00,2269478,26,19928,-38 2026-06-11 03:04:33,-9999,-9999,7.02,100.00,2272204,26,20355,-38 2026-06-11 03:05:33,-9999,-9999,7.05,100.00,2270976,26,19931,-38 2026-06-11 03:06:34,-9999,-9999,7.02,100.00,2271408,26,20368,-38 2026-06-11 03:07:35,-9999,-9999,7.05,100.00,2271515,26,19928,-38 2026-06-11 03:08:36,-9999,-9999,7.05,100.00,2270983,26,19934,-38 2026-06-11 03:09:37,-9999,-9999,7.04,100.00,2271497,26,20016,-38 2026-06-11 03:10:38,-9999,-9999,7.05,100.00,2270970,26,19928,-38 2026-06-11 03:11:39,-9999,-9999,7.04,100.00,2271066,26,20256,-38 2026-06-11 03:12:40,-9999,-9999,7.02,100.00,2271546,26,19935,-38 2026-06-11 03:13:41,-9999,-9999,7.05,100.00,2271630,26,19928,-38 2026-06-11 03:14:42,-9999,-9999,7.08,100.00,2271469,26,19928,-38 2026-06-11 03:15:42,-9999,-9999,7.05,100.00,2270936,26,19931,-38 2026-06-11 03:16:43,-9999,-9999,7.07,100.00,2271404,26,19934,-38 2026-06-11 03:17:44,-9999,-9999,7.07,100.00,2270715,26,19928,-38 2026-06-11 03:18:45,-9999,-9999,7.13,100.00,2270718,26,20277,-38 2026-06-11 03:19:46,-9999,-9999,7.15,100.00,2270755,26,19943,-38 2026-06-11 03:20:47,-9999,-9999,7.15,100.00,2270813,26,19934,-38 2026-06-11 03:21:48,-9999,-9999,7.17,100.00,2270643,26,19934,-38 2026-06-11 03:22:49,-9999,-9999,7.20,100.00,2270912,26,19932,-38 2026-06-11 03:23:50,-9999,-9999,7.22,100.00,2270825,26,19927,-38 2026-06-11 03:24:51,-9999,-9999,7.21,100.00,2271034,26,20257,-38 2026-06-11 03:25:51,-9999,-9999,7.22,100.00,2270846,26,19928,-38 2026-06-11 03:26:52,-9999,-9999,7.27,100.00,2270879,26,19928,-38 2026-06-11 03:27:53,-9999,-9999,7.33,100.00,2270757,26,19928,-38 2026-06-11 03:28:54,-9999,-9999,7.40,100.00,2270052,26,20449,-38 2026-06-11 03:29:55,-9999,-9999,7.54,100.00,2270738,26,19928,-38 2026-06-11 03:30:56,-9999,-9999,7.71,100.00,2271363,26,20355,-38 2026-06-11 03:31:57,-9999,-9999,7.77,100.00,2270751,26,19935,-38 2026-06-11 03:32:57,-9999,-9999,7.81,100.00,2271270,26,19939,-38 2026-06-11 03:33:58,-9999,-9999,7.85,100.00,2270574,26,19935,-38 2026-06-11 03:34:59,-9999,-9999,8.22,100.00,2270980,26,19935,-38 2026-06-11 03:36:00,-9999,-9999,8.50,100.00,2270664,26,19939,-38 2026-06-11 03:37:01,-9999,-9999,8.58,100.00,2270694,26,19932,-38 2026-06-11 03:38:02,-9999,-9999,8.66,100.00,2270658,26,19928,-38 2026-06-11 03:39:03,-9999,-9999,8.95,100.00,2271282,26,19928,-38 2026-06-11 03:40:04,-9999,-9999,9.05,100.00,2270541,26,20268,-39 2026-06-11 03:41:05,-9999,-9999,8.98,100.00,2270159,26,19935,-38 2026-06-11 03:42:06,-9999,-9999,8.87,100.00,2270597,26,19935,-38 2026-06-11 03:43:07,-9999,-9999,8.99,100.00,2270986,26,19939,-38 2026-06-11 03:44:07,-9999,-9999,9.26,100.00,2270218,26,19936,-38 2026-06-11 03:45:08,-9999,-9999,9.73,100.00,2271346,26,19935,-38 2026-06-11 03:46:09,-9999,-9999,10.13,100.00,2270386,26,19928,-38 2026-06-11 03:47:10,-9999,-9999,10.38,100.00,2270673,26,19932,-38 2026-06-11 03:48:11,-9999,-9999,10.48,100.00,2270571,26,20275,-38 2026-06-11 03:49:12,-9999,-9999,10.56,100.00,2270594,26,19928,-38 2026-06-11 03:50:13,-9999,-9999,10.83,100.00,2270462,26,20264,-38 2026-06-11 03:51:14,-9999,-9999,11.03,100.00,2270485,26,19932,-38 2026-06-11 03:52:15,-9999,-9999,10.86,100.00,2270647,26,20271,-38 2026-06-11 03:53:15,-9999,-9999,10.97,100.00,2270630,26,19928,-38 2026-06-11 03:54:17,-9999,-9999,11.16,100.00,2271108,26,19928,-38 2026-06-11 03:55:17,-9999,-9999,11.24,100.00,2270778,26,19928,-38 2026-06-11 03:56:18,-9999,-9999,11.56,100.00,2271328,26,19928,-38 2026-06-11 03:57:19,-9999,-9999,11.70,100.00,2270457,26,19954,-38 2026-06-11 03:58:20,-9999,-9999,11.70,100.00,2271403,26,19928,-38 2026-06-11 03:59:21,-9999,-9999,11.66,100.00,2271322,26,19928,-38 2026-06-11 04:00:29,-9999,-9999,11.56,100.00,2270476,26,19927,-38 2026-06-11 04:01:29,-9999,-9999,11.48,100.00,2270886,26,20364,-38 2026-06-11 04:02:30,-9999,-9999,11.90,100.00,2271607,26,19935,-38 2026-06-11 04:03:31,-9999,-9999,11.74,100.00,2271916,26,19931,-38 2026-06-11 04:04:32,-9999,-9999,11.37,100.00,2272526,26,19928,-38 2026-06-11 04:05:33,-9999,-9999,11.75,100.00,2271927,26,19939,-38 2026-06-11 04:06:34,-9999,-9999,12.24,100.00,2272026,26,19935,-38 2026-06-11 04:07:35,-9999,-9999,12.33,100.00,2271921,26,19932,-38 2026-06-11 04:08:36,-9999,-9999,12.32,100.00,2272011,26,19928,-38 2026-06-11 04:09:37,-9999,-9999,12.24,100.00,2271880,26,19935,-38 2026-06-11 04:10:37,-9999,-9999,12.51,100.00,2271988,26,19935,-38 2026-06-11 04:11:38,-9999,-9999,12.42,100.00,2272689,26,19939,-38 2026-06-11 04:12:39,-9999,-9999,12.64,100.00,2272124,26,19928,-38 2026-06-11 04:13:40,-9999,-9999,12.91,100.00,2272770,26,19947,-39 2026-06-11 04:14:41,-9999,-9999,12.92,100.00,2272624,26,19928,-38 2026-06-11 04:15:42,-9999,-9999,12.84,100.00,2270337,26,19932,-39 2026-06-11 04:16:43,-9999,-9999,13.01,100.00,2270548,26,19935,-38 2026-06-11 04:17:44,-9999,-9999,12.96,100.00,2257535,26,19935,-38 2026-06-11 04:18:45,-9999,-9999,12.57,100.00,2256832,26,19935,-38 2026-06-11 04:19:45,-9999,-9999,12.68,100.00,2257691,26,19935,-39 2026-06-11 04:20:46,-9999,-9999,12.42,100.00,2257302,26,19928,-38 2026-06-11 04:21:47,-9999,-9999,11.83,100.00,2256755,26,19932,-38 2026-06-11 04:22:48,-9999,-9999,12.43,100.00,2257389,26,19928,-38 2026-06-11 04:23:49,-9999,-9999,12.53,100.00,2257505,26,19928,-38 2026-06-11 04:24:50,-9999,-9999,12.44,100.00,2256723,26,19928,-39 2026-06-11 04:25:51,-9999,-9999,12.35,100.00,2256410,26,19929,-38 2026-06-11 04:26:52,-9999,-9999,12.81,100.00,2256890,26,19936,-39 2026-06-11 04:27:53,-9999,-9999,13.12,100.00,2257580,26,20004,-38 2026-06-11 04:28:53,-9999,-9999,13.35,100.00,2256840,26,19936,-39 2026-06-11 04:29:54,-9999,-9999,13.07,100.00,2256826,26,19932,-39 2026-06-11 04:30:55,-9999,-9999,12.31,100.00,2256788,26,19928,-38 2026-06-11 04:31:56,-9999,-9999,11.82,100.00,2257616,26,19928,-38 2026-06-11 04:32:57,-9999,-9999,11.27,100.00,2256685,26,19928,-38 2026-06-11 04:33:58,-9999,-9999,10.53,100.00,2256824,26,19974,-38 2026-06-11 04:34:59,-9999,-9999,10.30,100.00,2256782,26,19935,-39 2026-06-11 04:36:00,-9999,-9999,10.18,100.00,2256683,26,19928,-38 2026-06-11 04:37:00,-9999,-9999,9.97,100.00,2256963,26,19929,-38 2026-06-11 04:38:01,-9999,-9999,9.82,100.00,2256907,26,19933,-38 2026-06-11 04:39:03,-9999,-9999,9.70,100.00,2256314,26,19928,-38 2026-06-11 04:40:04,-9999,-9999,9.53,100.00,2256953,26,20269,-38 2026-06-11 04:41:05,-9999,-9999,9.50,100.00,2257279,26,20005,-38 2026-06-11 04:42:06,-9999,-9999,9.46,100.00,2257031,26,19929,-38 2026-06-11 04:43:07,-9999,-9999,9.40,100.00,2257261,26,19928,-38 2026-06-11 04:44:07,-9999,-9999,9.36,100.00,2257354,26,19928,-38 2026-06-11 04:45:09,-9999,-9999,9.40,100.00,2256670,26,19933,-38 2026-06-11 04:46:10,-9999,-9999,9.34,100.00,2256530,26,20263,-38 2026-06-11 04:47:10,-9999,-9999,9.37,100.00,2257310,26,19933,-38 2026-06-11 04:48:11,-9999,-9999,9.33,100.00,2256795,26,19928,-38 2026-06-11 04:49:12,-9999,-9999,9.40,100.00,2256714,26,19929,-38 2026-06-11 04:50:13,-9999,-9999,9.43,100.00,2256713,26,19929,-38 2026-06-11 04:51:14,-9999,-9999,9.93,100.00,2257313,26,19939,-38 2026-06-11 04:52:15,-9999,-9999,10.50,100.00,2257203,26,20268,-39 2026-06-11 04:53:16,-9999,-9999,10.68,100.00,2257122,26,19935,-39 2026-06-11 04:54:17,-9999,-9999,10.89,100.00,2256635,26,20256,-39 2026-06-11 04:55:17,-9999,-9999,11.06,100.00,2256540,26,19932,-39 2026-06-11 04:56:18,-9999,-9999,10.90,100.00,2256564,26,20268,-39 2026-06-11 04:57:19,-9999,-9999,11.01,100.00,2256900,26,19929,-39 2026-06-11 04:58:20,-9999,-9999,11.07,100.00,2257181,26,20309,-38 2026-06-11 04:59:21,-9999,-9999,11.47,100.00,2256644,26,19940,-39 2026-06-11 05:00:22,-9999,-9999,12.53,100.00,2256761,26,20265,-39 2026-06-11 05:01:23,-9999,-9999,13.62,100.00,2255240,26,19933,-38 2026-06-11 05:02:24,-9999,-9999,15.08,100.00,2255328,26,20292,-39 2026-06-11 05:03:25,-9999,-9999,16.01,100.00,2256511,26,19936,-39 2026-06-11 05:04:26,-9999,-9999,16.19,100.00,2256524,26,20264,-39 2026-06-11 05:05:26,-9999,-9999,16.93,100.00,2256415,26,19928,-39 2026-06-11 05:06:27,-9999,-9999,17.81,100.00,2256501,26,20268,-39 2026-06-11 05:07:28,-9999,-9999,16.11,100.00,2256412,26,19933,-39 2026-06-11 05:08:29,-9999,-9999,16.01,100.00,2257093,26,20241,-39 2026-06-11 05:09:30,-9999,-9999,14.78,100.00,2256663,26,19973,-39 2026-06-11 05:10:31,-9999,-9999,13.31,100.00,2256559,26,20253,-39 2026-06-11 05:11:32,-9999,-9999,14.14,100.00,2257291,26,19929,-39 2026-06-11 05:12:33,-9999,-9999,16.04,100.00,2256647,26,20249,-39 2026-06-11 05:13:33,-9999,-9999,16.38,100.00,2256821,26,19974,-39 2026-06-11 05:14:34,-9999,-9999,15.39,100.00,2256429,26,20274,-39 2026-06-11 05:15:35,-9999,-9999,14.27,100.00,2257348,26,19929,-39 2026-06-11 05:16:36,-9999,-9999,13.98,100.00,2256788,26,19928,-39 2026-06-11 05:17:37,-9999,-9999,13.71,100.00,2282816,26,19968,-39 2026-06-11 05:18:38,-9999,-9999,13.74,100.00,2285573,26,19938,-39 2026-06-11 05:19:41,-9999,-9999,13.42,100.00,2286151,26,21444,-39 2026-06-11 05:20:42,-9999,-9999,13.23,100.00,2286186,26,20352,-39 2026-06-11 05:21:43,-9999,-9999,12.81,100.00,2286138,26,19934,-39 2026-06-11 05:22:43,-9999,-9999,12.50,100.00,2287460,26,20364,-39 2026-06-11 05:23:44,-9999,-9999,12.39,100.00,2285621,26,19927,-38 2026-06-11 05:24:45,-9999,-9999,12.25,100.00,2286278,26,20256,-39 2026-06-11 05:25:46,-9999,-9999,12.01,100.00,2286055,26,19928,-38 2026-06-11 05:26:47,-9999,-9999,11.97,100.00,2287328,26,20371,-39 2026-06-11 05:27:48,-9999,-9999,11.84,100.00,2286260,26,19935,-39 2026-06-11 05:28:49,-9999,-9999,11.59,100.00,2286247,26,20336,-40 2026-06-11 05:29:50,-9999,-9999,11.37,100.00,2287485,26,19927,-38 2026-06-11 05:30:50,-9999,-9999,11.47,100.00,2286179,26,20344,-38 2026-06-11 05:31:51,-9999,-9999,11.50,100.00,2285615,26,19928,-39 2026-06-11 05:32:52,-9999,-9999,11.69,100.00,2286211,26,20375,-40 2026-06-11 05:33:53,-9999,-9999,11.99,100.00,2286134,26,19935,-40 2026-06-11 05:34:54,-9999,-9999,12.05,100.00,2286107,26,20352,-40 2026-06-11 05:35:55,-9999,-9999,11.91,100.00,2286198,26,19928,-38 2026-06-11 05:36:56,-9999,-9999,11.77,100.00,2287300,26,20359,-40 2026-06-11 05:37:57,-9999,-9999,11.93,100.00,2286017,26,19928,-40 2026-06-11 05:38:58,-9999,-9999,12.15,100.00,2287382,26,20367,-40 2026-06-11 05:39:59,-9999,-9999,12.04,100.00,2286200,26,19938,-40 2026-06-11 05:41:00,-9999,-9999,12.08,100.00,2285328,26,19934,-40 2026-06-11 05:42:01,-9999,-9999,11.95,100.00,2286206,26,19949,-41 2026-06-11 05:43:02,-9999,-9999,12.01,100.00,2286024,26,19998,-40 2026-06-11 05:44:02,-9999,-9999,11.99,100.00,2287388,26,19928,-40 2026-06-11 05:45:03,-9999,-9999,11.54,100.00,2285965,26,19927,-40 2026-06-11 05:46:04,-9999,-9999,11.55,100.00,2285847,26,19939,-40 2026-06-11 05:47:05,-9999,-9999,11.52,100.00,2286281,26,19931,-40 2026-06-11 05:48:06,-9999,-9999,11.40,100.00,2286064,26,20255,-40 2026-06-11 05:49:07,-9999,-9999,11.61,100.00,2286708,26,19927,-40 2026-06-11 05:50:08,-9999,-9999,11.44,100.00,2285265,26,19934,-40 2026-06-11 05:51:09,-9999,-9999,11.35,100.00,2285464,26,20368,-40 2026-06-11 05:52:10,-9999,-9999,11.21,100.00,2286077,26,19927,-40 2026-06-11 05:53:11,-9999,-9999,11.32,100.00,2285516,26,20312,-40 2026-06-11 05:54:12,-9999,-9999,11.46,100.00,2286154,26,19927,-38 2026-06-11 05:55:13,-9999,-9999,11.57,100.00,2286023,26,20267,-40 2026-06-11 05:56:14,-9999,-9999,11.36,100.00,2286089,26,19931,-40 2026-06-11 05:57:15,-9999,-9999,11.25,100.00,2286136,26,20259,-41 2026-06-11 05:58:16,-9999,-9999,11.34,100.00,2287143,26,19928,-40 2026-06-11 05:59:17,-9999,-9999,11.52,100.00,2286195,26,19931,-40 2026-06-11 06:00:18,-9999,-9999,11.23,100.00,2285414,26,20240,-40 2026-06-11 06:01:19,-9999,-9999,11.15,100.00,2285914,26,19935,-40 2026-06-11 06:02:19,-9999,-9999,11.05,100.00,2286577,26,20356,-40 2026-06-11 06:03:20,-9999,-9999,10.97,100.00,2285816,26,19934,-40 2026-06-11 06:04:21,-9999,-9999,11.11,100.00,2285994,26,20367,-40 2026-06-11 06:05:22,-9999,-9999,11.12,100.00,2285898,26,19927,-40 2026-06-11 06:06:23,-9999,-9999,11.02,100.00,2287083,26,20361,-40 2026-06-11 06:07:24,-9999,-9999,11.02,100.00,2286034,26,19927,-40 2026-06-11 06:08:25,-9999,-9999,11.11,100.00,2285917,26,19939,-41 2026-06-11 06:09:26,-9999,-9999,11.16,100.00,2285950,26,19935,-41 2026-06-11 06:10:26,-9999,-9999,11.37,100.00,2285924,26,19935,-40 2026-06-11 06:11:27,-9999,-9999,11.28,100.00,2285859,26,19928,-40 2026-06-11 06:12:28,-9999,-9999,11.20,100.00,2285934,26,19931,-40 2026-06-11 06:13:29,-9999,-9999,11.39,100.00,2285825,26,19928,-40 2026-06-11 06:14:30,-9999,-9999,11.48,100.00,2285487,26,19928,-40 2026-06-11 06:15:45,-9999,-9999,11.37,100.00,2285913,26,19935,-40 2026-06-11 06:16:46,-9999,-9999,11.52,100.00,2285931,26,19928,-40 2026-06-11 06:17:47,-9999,-9999,11.42,100.00,2285658,26,20259,-40 2026-06-11 06:18:58,-9999,-9999,11.39,100.00,2285939,26,19927,-41 2026-06-11 06:19:58,-9999,-9999,11.46,100.00,2285977,26,19977,-39 2026-06-11 06:21:01,-9999,-9999,11.46,100.00,2285572,26,19931,-40 2026-06-11 06:22:02,-9999,-9999,11.37,100.00,2285390,26,19927,-40 2026-06-11 06:23:03,-9999,-9999,11.27,100.00,2285669,26,19938,-40 2026-06-11 06:24:04,-9999,-9999,11.37,100.00,2269769,26,19935,-40 2026-06-11 06:25:05,-9999,-9999,11.34,100.00,2270111,26,19928,-40 2026-06-11 06:26:06,-9999,-9999,11.39,100.00,2285954,26,19928,-40 2026-06-11 06:27:07,-9999,-9999,11.43,100.00,2285134,26,19927,-40 2026-06-11 06:28:07,-9999,-9999,11.55,100.00,2287030,26,19931,-40 2026-06-11 06:29:08,-9999,-9999,11.43,100.00,2285848,26,19939,-40 2026-06-11 06:30:09,-9999,-9999,11.43,100.00,2285000,26,19935,-40 2026-06-11 06:31:10,-9999,-9999,11.41,100.00,2286955,26,19927,-39 2026-06-11 06:32:11,-9999,-9999,11.46,100.00,2285801,26,20351,-40 2026-06-11 06:33:12,-9999,-9999,11.64,100.00,2285390,26,19938,-40 2026-06-11 06:34:13,-9999,-9999,12.05,100.00,2285810,26,20355,-40 2026-06-11 06:35:14,-9999,-9999,12.66,100.00,2285653,26,19928,-41 2026-06-11 06:36:14,-9999,-9999,13.84,100.00,2285340,26,20355,-40 2026-06-11 06:37:15,-9999,-9999,14.82,100.00,2285713,26,19931,-41 2026-06-11 06:38:16,-9999,-9999,15.73,100.00,2285635,26,20363,-41 2026-06-11 06:39:17,-9999,-9999,15.55,100.00,2286098,26,19934,-40 2026-06-11 06:40:18,-9999,-9999,15.88,100.00,2285856,26,19934,-40 2026-06-11 06:41:19,-9999,-9999,15.56,100.00,2286817,26,19928,-39 2026-06-11 06:42:20,-9999,-9999,14.38,100.00,2285069,26,19928,-41 2026-06-11 06:43:21,-9999,-9999,14.38,100.00,2285849,26,19927,-40 2026-06-11 06:44:21,-9999,-9999,13.95,100.00,2285548,26,19928,-39 2026-06-11 06:45:22,-9999,-9999,14.10,100.00,2285311,26,19931,-40 2026-06-11 06:46:24,-9999,-9999,14.61,100.00,2285685,26,19934,-39 2026-06-11 06:47:25,-9999,-9999,14.75,100.00,2285904,26,20263,-39 2026-06-11 06:48:26,-9999,-9999,14.97,100.00,2285563,26,19931,-39 2026-06-11 06:49:26,-9999,-9999,15.08,100.00,2285815,26,19935,-40 2026-06-11 06:50:27,-9999,-9999,14.46,100.00,2285146,26,19935,-39 2026-06-11 06:51:28,-9999,-9999,14.54,100.00,2285666,26,20267,-39 2026-06-11 06:52:29,-9999,-9999,14.89,100.00,2285623,26,19928,-39 2026-06-11 06:53:30,-9999,-9999,14.68,100.00,2285549,26,20264,-39 2026-06-11 06:54:31,-9999,-9999,14.80,100.00,2285129,26,19928,-39 2026-06-11 06:55:32,-9999,-9999,15.09,100.00,2285083,26,19927,-40 2026-06-11 06:56:33,-9999,-9999,15.86,100.00,2270544,26,19935,-39 2026-06-11 06:57:33,-9999,-9999,17.06,100.00,2269815,26,20012,-40 2026-06-11 06:58:36,-9999,-9999,17.68,100.00,2285893,26,19928,-40 2026-06-11 06:59:36,-9999,-9999,18.01,100.00,2285541,26,19927,-39 2026-06-11 07:00:37,-9999,-9999,17.75,100.00,2270772,26,19932,-38 2026-06-11 07:01:38,-9999,-9999,17.25,100.00,2269809,26,20359,-39 2026-06-11 07:02:39,-9999,-9999,17.11,100.00,2286331,26,19927,-39 2026-06-11 07:03:40,-9999,-9999,16.52,100.00,2285492,26,20275,-39 2026-06-11 07:04:41,-9999,-9999,16.90,100.00,2285464,26,19934,-39 2026-06-11 07:05:42,-9999,-9999,17.80,100.00,2284885,26,19927,-40 2026-06-11 07:06:43,-9999,-9999,17.86,100.00,2284222,26,19927,-39 2026-06-11 07:07:43,-9999,-9999,17.17,100.00,2285442,26,19939,-39 2026-06-11 07:08:44,-9999,-9999,16.54,100.00,2283827,26,19934,-39 2026-06-11 07:09:45,-9999,-9999,15.95,100.00,2284737,26,19928,-39 2026-06-11 07:10:46,-9999,-9999,15.21,100.00,2284734,26,19927,-39 2026-06-11 07:11:47,-9999,-9999,14.24,100.00,2285348,26,19938,-39 2026-06-11 07:12:48,-9999,-9999,13.90,100.00,2284558,26,19935,-39 2026-06-11 07:13:49,-9999,-9999,13.90,100.00,2286463,26,19927,-39 2026-06-11 07:14:50,-9999,-9999,13.75,100.00,2284697,26,19927,-39 2026-06-11 07:15:51,-9999,-9999,13.55,100.00,2285222,26,19938,-39 2026-06-11 07:16:52,-9999,-9999,13.61,100.00,2285069,26,19927,-40 2026-06-11 07:17:52,-9999,-9999,13.52,100.00,2285524,26,19927,-39 2026-06-11 07:18:53,-9999,-9999,13.67,100.00,2285120,26,20271,-39 2026-06-11 07:19:54,-9999,-9999,13.57,100.00,2285248,26,19931,-39 2026-06-11 07:20:55,-9999,-9999,13.58,100.00,2285147,26,19934,-39 2026-06-11 07:21:56,-9999,-9999,13.48,100.00,2286585,26,19928,-39 2026-06-11 07:22:57,-9999,-9999,13.70,100.00,2285392,26,20275,-39 2026-06-11 07:23:58,-9999,-9999,13.55,100.00,2285391,26,19927,-39 2026-06-11 07:24:59,-9999,-9999,13.13,100.00,2284934,26,19927,-40 2026-06-11 07:26:00,-9999,-9999,12.97,100.00,2285455,26,19927,-39 2026-06-11 07:27:01,-9999,-9999,12.75,100.00,2285425,26,19934,-39 2026-06-11 07:28:02,-9999,-9999,12.47,100.00,2285431,26,19935,-39 2026-06-11 07:29:04,-9999,-9999,12.47,100.00,2285564,26,20360,-38 2026-06-11 07:30:04,-9999,-9999,12.28,100.00,2269378,26,20361,-37 2026-06-11 07:31:05,-9999,-9999,12.14,100.00,2269419,26,19928,-37 2026-06-11 07:32:06,-9999,-9999,11.86,100.00,2286653,26,19931,-36 2026-06-11 07:33:09,-9999,-9999,11.77,100.00,2286795,26,19927,-37 2026-06-11 07:34:10,-9999,-9999,11.60,100.00,2284912,26,19932,-37 2026-06-11 07:35:11,-9999,-9999,11.46,100.00,2268719,26,19938,-37 2026-06-11 07:36:12,-9999,-9999,11.36,100.00,2269194,26,19928,-36 2026-06-11 07:37:13,-9999,-9999,11.28,100.00,2284349,26,20240,-36 2026-06-11 07:38:14,-9999,-9999,11.17,100.00,2285585,26,19973,-36 2026-06-11 07:39:15,-9999,-9999,11.21,100.00,2284183,26,20275,-36 2026-06-11 07:40:16,-9999,-9999,11.19,100.00,2269314,26,19935,-37 2026-06-11 07:41:17,-9999,-9999,11.18,100.00,2269974,26,19939,-37 2026-06-11 07:42:18,-9999,-9999,11.05,100.00,2285123,26,19932,-37 2026-06-11 07:43:18,-9999,-9999,11.10,100.00,2285175,26,19928,-38 2026-06-11 07:44:19,-9999,-9999,11.09,100.00,2286634,26,19927,-38 2026-06-11 07:45:20,-9999,-9999,11.12,100.00,2285263,26,19927,-38 2026-06-11 07:46:21,-9999,-9999,11.22,100.00,2284770,26,19938,-37 2026-06-11 07:47:22,-9999,-9999,11.22,100.00,2284632,26,19938,-38 2026-06-11 07:48:23,-9999,-9999,11.28,100.00,2285209,26,19935,-38 2026-06-11 07:49:24,-9999,-9999,11.21,100.00,2285222,26,19928,-39 2026-06-11 07:50:25,-9999,-9999,11.21,100.00,2285453,26,19931,-41 2026-06-11 07:51:26,-9999,-9999,11.27,100.00,2285492,26,19928,-38 2026-06-11 07:52:26,-9999,-9999,11.46,100.00,2285261,26,20349,-39 2026-06-11 07:53:27,-9999,-9999,11.31,100.00,2284915,26,19928,-39 2026-06-11 07:54:28,-9999,-9999,11.48,100.00,2285215,26,20245,-39 2026-06-11 07:55:29,-9999,-9999,11.58,100.00,2284832,26,19927,-39 2026-06-11 07:56:30,-9999,-9999,11.60,100.00,2284470,26,19931,-38 2026-06-11 07:57:31,-9999,-9999,11.69,100.00,2284486,26,19927,-39 2026-06-11 07:58:32,-9999,-9999,11.59,100.00,2285358,26,19927,-37 2026-06-11 07:59:33,-9999,-9999,11.66,100.00,2285300,26,20279,-38 2026-06-11 08:00:34,-9999,-9999,11.79,100.00,2286493,26,20263,-39 2026-06-11 08:01:35,-9999,-9999,12.07,100.00,2285343,26,19928,-39 2026-06-11 08:02:35,-9999,-9999,11.98,100.00,2285182,26,20371,-39 2026-06-11 08:03:36,-9999,-9999,12.18,100.00,2285193,26,19928,-39 2026-06-11 08:04:37,-9999,-9999,12.08,100.00,2285758,26,20355,-38 2026-06-11 08:05:38,-9999,-9999,11.99,100.00,2284332,26,19934,-39 2026-06-11 08:06:39,-9999,-9999,11.97,100.00,2285223,26,19938,-39 2026-06-11 08:07:40,-9999,-9999,12.18,100.00,2284459,26,19934,-39 2026-06-11 08:08:41,-9999,-9999,12.33,100.00,2285234,26,19935,-38 2026-06-11 08:09:42,-9999,-9999,12.34,100.00,2285776,26,19927,-38 2026-06-11 08:10:43,-9999,-9999,12.21,100.00,2286000,26,20245,-38 2026-06-11 08:11:44,-9999,-9999,12.55,100.00,2285491,26,19954,-38 2026-06-11 08:12:45,-9999,-9999,12.55,100.00,2285154,26,20255,-39 2026-06-11 08:13:46,-9999,-9999,12.80,100.00,2286541,26,19934,-39 2026-06-11 08:14:47,-9999,-9999,13.06,100.00,2285136,26,20268,-38 2026-06-11 08:15:48,-9999,-9999,13.30,100.00,2286222,26,19942,-38 2026-06-11 08:16:49,-9999,-9999,13.87,100.00,2285086,26,19934,-38 2026-06-11 08:17:50,-9999,-9999,14.32,100.00,2284003,26,19934,-38 2026-06-11 08:18:51,-9999,-9999,15.11,100.00,2284367,26,19927,-38 2026-06-11 08:19:52,-9999,-9999,14.76,100.00,2285180,26,19927,-38 2026-06-11 08:20:52,-9999,-9999,14.30,100.00,2284669,26,19931,-38 2026-06-11 08:21:54,-9999,-9999,13.99,100.00,2284690,26,19927,-38 2026-06-11 08:22:54,-9999,-9999,14.22,100.00,2269023,26,19932,-38 2026-06-11 08:23:55,-9999,-9999,13.90,100.00,2269728,26,19928,-38 2026-06-11 08:24:56,-9999,-9999,13.54,100.00,2285785,26,20359,-38 2026-06-11 08:25:57,-9999,-9999,13.73,100.00,2285023,26,19934,-39 2026-06-11 08:26:58,-9999,-9999,14.58,100.00,2284958,26,20344,-38 2026-06-11 08:27:59,-9999,-9999,14.97,100.00,2285017,26,19932,-38 2026-06-11 08:29:00,-9999,-9999,14.93,100.00,2285022,26,20462,-38 2026-06-11 08:30:06,-9999,-9999,15.78,100.00,2283309,26,19927,-38 2026-06-11 08:31:08,-9999,-9999,15.25,100.00,2285199,26,20367,-39 2026-06-11 08:32:08,-9999,-9999,15.29,100.00,2284543,26,20275,-39 2026-06-11 08:33:09,-9999,-9999,15.16,100.00,2284826,26,19934,-39 2026-06-11 08:34:11,-9999,-9999,15.93,100.00,2270247,26,19939,-39 2026-06-11 08:35:12,-9999,-9999,17.05,100.00,2269822,26,20284,-39 2026-06-11 08:36:13,-9999,-9999,17.40,100.00,2286173,26,19934,-39 2026-06-11 08:37:14,-9999,-9999,17.48,100.00,2285055,26,19938,-39 2026-06-11 08:38:15,-9999,-9999,17.59,100.00,2284928,26,19927,-40 2026-06-11 08:39:16,-9999,-9999,18.09,100.00,2284581,26,19927,-40 2026-06-11 08:40:16,-9999,-9999,18.86,100.00,2284819,26,19932,-40 2026-06-11 08:41:17,-9999,-9999,18.23,100.00,2284323,26,19939,-40 2026-06-11 08:42:18,-9999,-9999,17.53,100.00,2284873,26,19927,-39 2026-06-11 08:43:19,-9999,-9999,17.56,100.00,2286171,26,19927,-40 2026-06-11 08:44:20,-9999,-9999,17.78,100.00,2285499,26,20398,-40 2026-06-11 08:45:21,-9999,-9999,17.52,100.00,2269158,26,19935,-40 2026-06-11 08:46:22,-9999,-9999,17.33,100.00,2268067,26,20380,-40 2026-06-11 08:47:23,-9999,-9999,16.23,100.00,2285391,26,19927,-40 2026-06-11 08:48:24,-9999,-9999,15.72,100.00,2285741,26,19934,-40 2026-06-11 08:49:25,-9999,-9999,15.57,100.00,2287674,26,19927,-40 2026-06-11 08:50:26,-9999,-9999,16.23,100.00,2286388,26,19927,-40 2026-06-11 08:51:27,-9999,-9999,16.74,100.00,2286310,26,19928,-39 2026-06-11 08:52:27,-9999,-9999,16.73,100.00,2286893,26,19938,-40 2026-06-11 08:53:28,-9999,-9999,16.69,100.00,2286375,26,19935,-40 2026-06-11 08:54:29,-9999,-9999,17.38,100.00,2286426,26,19927,-39 2026-06-11 08:55:30,-9999,-9999,17.25,100.00,2285827,26,19928,-39 2026-06-11 08:56:31,-9999,-9999,16.84,100.00,2287703,26,19938,-40 2026-06-11 08:57:32,-9999,-9999,15.95,100.00,2286299,26,19928,-39 2026-06-11 08:58:33,-9999,-9999,16.26,100.00,2286293,26,19951,-40 2026-06-11 08:59:34,-9999,-9999,15.65,100.00,2286353,26,19947,-39 2026-06-11 09:00:35,-9999,-9999,16.04,100.00,2285595,26,19934,-40 2026-06-11 09:01:36,-9999,-9999,16.21,100.00,2286258,26,20019,-39 2026-06-11 09:02:37,-9999,-9999,16.70,100.00,2287806,26,19927,-40 2026-06-11 09:03:37,-9999,-9999,16.94,100.00,2285412,26,19928,-39 2026-06-11 09:04:38,-9999,-9999,17.19,100.00,2286250,26,19928,-40 2026-06-11 09:05:39,-9999,-9999,17.56,100.00,2286164,26,20348,-40 2026-06-11 09:06:40,-9999,-9999,17.31,100.00,2285575,26,19935,-40 2026-06-11 09:07:41,-9999,-9999,17.24,100.00,2286164,26,20263,-39 2026-06-11 09:08:42,-9999,-9999,17.17,100.00,2285525,26,19927,-40 2026-06-11 09:09:43,-9999,-9999,16.94,100.00,2286157,26,20248,-39 2026-06-11 09:10:44,-9999,-9999,16.70,100.00,2286213,26,19938,-39 2026-06-11 09:11:44,-9999,-9999,16.30,100.00,2285672,26,20271,-40 2026-06-11 09:12:45,-9999,-9999,15.54,100.00,2286905,26,19928,-40 2026-06-11 09:13:46,-9999,-9999,14.95,100.00,2286376,26,19939,-39 2026-06-11 09:14:47,-9999,-9999,15.16,100.00,2286409,26,19934,-39 2026-06-11 09:15:48,-9999,-9999,16.58,100.00,2285939,26,19927,-39 2026-06-11 09:16:49,-9999,-9999,16.43,100.00,2286169,26,19927,-40 2026-06-11 09:17:50,-9999,-9999,16.21,100.00,2286325,26,19935,-39 2026-06-11 09:18:51,-9999,-9999,16.58,100.00,2287466,26,19928,-39 2026-06-11 09:19:52,-9999,-9999,17.32,100.00,2286432,26,19927,-39 2026-06-11 09:20:52,-9999,-9999,17.09,100.00,2286336,26,19927,-39 2026-06-11 09:21:53,-9999,-9999,17.69,100.00,2285684,26,19935,-39 2026-06-11 09:22:54,-9999,-9999,18.35,100.00,2287495,26,19931,-39 2026-06-11 09:23:55,-9999,-9999,18.07,100.00,2286104,26,19927,-40 2026-06-11 09:24:56,-9999,-9999,18.23,100.00,2286128,26,19935,-39 2026-06-11 09:25:57,-9999,-9999,18.41,100.00,2286102,26,19927,-40 2026-06-11 09:26:58,-9999,-9999,18.50,100.00,2286207,26,20275,-40 2026-06-11 09:27:59,-9999,-9999,17.17,100.00,2286010,26,19943,-39 2026-06-11 09:28:59,-9999,-9999,17.51,100.00,2287468,26,20247,-39 2026-06-11 09:30:00,-9999,-9999,18.17,100.00,2285978,26,19928,-40 2026-06-11 09:31:02,-9999,-9999,18.69,100.00,2286393,26,19938,-40 2026-06-11 09:32:03,-9999,-9999,19.23,100.00,2285432,26,19931,-40 2026-06-11 09:33:04,-9999,-9999,18.46,100.00,2285554,26,19938,-39 2026-06-11 09:34:06,-9999,-9999,17.58,100.00,2285496,26,20005,-39 2026-06-11 09:35:07,-9999,-9999,17.08,100.00,2287344,26,19939,-39 2026-06-11 09:36:08,-9999,-9999,16.51,100.00,2286211,26,19935,-40 2026-06-11 09:37:09,-9999,-9999,16.06,100.00,2285974,26,19927,-40 2026-06-11 09:38:10,-9999,-9999,16.19,100.00,2285168,26,19931,-40 2026-06-11 09:39:11,-9999,-9999,16.13,100.00,2285843,26,19927,-40 2026-06-11 09:40:12,-9999,-9999,16.26,100.00,2285169,26,19927,-40 2026-06-11 09:41:13,-9999,-9999,16.11,100.00,2286052,26,19931,-40 2026-06-11 09:42:14,-9999,-9999,15.63,100.00,2286063,26,19935,-40 2026-06-11 09:43:15,-9999,-9999,15.55,100.00,2286153,26,19928,-40 2026-06-11 09:44:15,-9999,-9999,15.71,100.00,2285931,26,19927,-40 2026-06-11 09:45:16,-9999,-9999,15.94,100.00,2287286,26,19931,-40 2026-06-11 09:46:17,-9999,-9999,15.65,100.00,2285745,26,19995,-40 2026-06-11 09:47:18,-9999,-9999,16.24,100.00,2286157,26,19927,-40 2026-06-11 09:48:19,-9999,-9999,16.70,100.00,2286932,26,20375,-40 2026-06-11 09:49:20,-9999,-9999,17.25,100.00,2283991,26,19927,-40 2026-06-11 09:50:21,-9999,-9999,18.06,100.00,2284534,26,19928,-39 2026-06-11 09:51:22,-9999,-9999,18.55,100.00,2286696,26,19931,-40 2026-06-11 09:52:23,-9999,-9999,18.92,100.00,2287122,26,19938,-39 2026-06-11 09:53:24,-9999,-9999,19.24,100.00,2286170,26,19931,-40 2026-06-11 09:54:25,-9999,-9999,19.39,100.00,2286540,26,19927,-39 2026-06-11 09:55:26,-9999,-9999,19.19,100.00,2285875,26,19938,-39 2026-06-11 09:56:26,-9999,-9999,20.40,100.00,2285933,26,19999,-39 2026-06-11 09:57:27,-9999,-9999,19.87,100.00,2285883,26,19927,-39 2026-06-11 09:58:28,-9999,-9999,18.27,100.00,2286029,26,19934,-39 2026-06-11 09:59:29,-9999,-9999,18.32,100.00,2284395,26,19935,-39 2026-06-11 10:00:30,-9999,-9999,18.64,100.00,2284772,26,19927,-39 2026-06-11 10:01:31,-9999,-9999,19.29,100.00,2285896,26,19928,-40 2026-06-11 10:02:32,-9999,-9999,19.91,100.00,2287298,26,19935,-39 2026-06-11 10:03:33,-9999,-9999,18.90,100.00,2285897,26,19934,-39 2026-06-11 10:04:34,-9999,-9999,18.51,100.00,2286098,26,19991,-40 2026-06-11 10:05:34,-9999,-9999,18.94,100.00,2285823,26,19931,-39 2026-06-11 10:06:35,-9999,-9999,18.97,100.00,2286331,26,19927,-39 2026-06-11 10:07:36,-9999,-9999,18.49,100.00,2285854,26,19935,-38 2026-06-11 10:08:37,-9999,-9999,19.02,100.00,2287169,26,19928,-41 2026-06-11 10:09:39,-9999,-9999,18.95,100.00,2285841,26,19931,-38 2026-06-11 10:10:39,-9999,-9999,19.57,100.00,2284333,26,19927,-40 2026-06-11 10:11:40,-9999,-9999,20.55,100.00,2286578,26,20264,-39 2026-06-11 10:12:41,-9999,-9999,19.96,100.00,2286976,26,19934,-38 2026-06-11 10:13:42,-9999,-9999,19.84,100.00,2285882,26,19927,-39 2026-06-11 10:14:44,-9999,-9999,19.79,100.00,2286027,26,19927,-39 2026-06-11 10:15:45,-9999,-9999,20.90,100.00,2285465,26,19927,-38 2026-06-11 10:16:46,-9999,-9999,18.79,100.00,2286996,26,20368,-39 2026-06-11 10:17:47,-9999,-9999,17.70,100.00,2271088,26,19935,-39 2026-06-11 10:18:48,-9999,-9999,17.31,100.00,2270883,26,19928,-41 2026-06-11 10:19:49,-9999,-9999,15.81,100.00,2271718,26,19928,-41 2026-06-11 10:20:50,-9999,-9999,15.21,100.00,2270789,26,20370,-41 2026-06-11 10:21:51,-9999,-9999,14.52,100.00,2270797,26,19935,-40 2026-06-11 10:22:52,-9999,-9999,14.61,100.00,2271182,26,19931,-40 2026-06-11 10:23:53,-9999,-9999,14.75,100.00,2270623,26,19935,-40 2026-06-11 10:24:54,-9999,-9999,14.56,100.00,2270518,26,19935,-40 2026-06-11 10:25:55,-9999,-9999,14.52,100.00,2271122,26,20421,-40 2026-06-11 10:26:56,-9999,-9999,14.36,100.00,2271798,26,19932,-40 2026-06-11 10:27:57,-9999,-9999,14.44,100.00,2270785,26,20244,-41 2026-06-11 10:28:57,-9999,-9999,14.59,100.00,2271765,26,19928,-40 2026-06-11 10:29:58,-9999,-9999,14.46,100.00,2272472,26,20260,-39 2026-06-11 10:30:59,-9999,-9999,14.36,100.00,2271711,26,19928,-39 2026-06-11 10:32:00,-9999,-9999,14.46,100.00,2271716,26,19943,-39 2026-06-11 10:33:01,-9999,-9999,14.45,100.00,2271586,26,19928,-39 2026-06-11 10:34:02,-9999,-9999,14.54,100.00,2271104,26,19932,-40 2026-06-11 10:35:03,-9999,-9999,14.39,100.00,2271717,26,19935,-40 2026-06-11 10:36:04,-9999,-9999,14.56,100.00,2271722,26,19928,-39 2026-06-11 10:37:05,-9999,-9999,14.75,100.00,2271280,26,19928,-39 2026-06-11 10:38:06,-9999,-9999,15.25,100.00,2270983,26,20368,-40 2026-06-11 10:39:08,-9999,-9999,15.24,100.00,2271687,26,19928,-40 2026-06-11 10:40:09,-9999,-9999,15.35,100.00,2270644,26,19927,-40 2026-06-11 10:41:10,-9999,-9999,15.41,100.00,2271699,26,19928,-40 2026-06-11 10:42:11,-9999,-9999,16.04,100.00,2271757,26,19935,-40 2026-06-11 10:43:12,-9999,-9999,17.19,100.00,2271630,26,19939,-40 2026-06-11 10:44:13,-9999,-9999,17.33,100.00,2271628,26,19927,-40 2026-06-11 10:45:13,-9999,-9999,17.61,100.00,2271609,26,20028,-39 2026-06-11 10:46:15,-9999,-9999,17.73,100.00,2271496,26,19935,-40 2026-06-11 10:47:16,-9999,-9999,18.26,100.00,2271183,26,19935,-40 2026-06-11 10:48:17,-9999,-9999,17.79,100.00,2271631,26,20613,-40 2026-06-11 10:49:17,-9999,-9999,17.69,100.00,2271767,26,19928,-40 2026-06-11 10:50:19,-9999,-9999,18.28,100.00,2271660,26,19927,-40 2026-06-11 10:51:19,-9999,-9999,18.05,100.00,2271531,26,19938,-40 2026-06-11 10:52:20,-9999,-9999,18.70,100.00,2271593,26,20344,-40 2026-06-11 10:53:22,-9999,-9999,18.82,100.00,2271195,26,20038,-40 2026-06-11 10:54:23,-9999,-9999,18.30,100.00,2271689,26,20386,-40 2026-06-11 10:55:24,-9999,-9999,17.55,100.00,2271129,26,19928,-40 2026-06-11 10:56:25,-9999,-9999,17.03,100.00,2271723,26,19939,-40 2026-06-11 10:57:26,-9999,-9999,16.05,100.00,2271655,26,19928,-41 2026-06-11 10:58:26,-9999,-9999,15.39,100.00,2271702,26,19927,-40 2026-06-11 10:59:27,-9999,-9999,14.98,100.00,2271458,26,19935,-40 2026-06-11 11:00:31,-9999,-9999,14.08,100.00,2270669,26,19935,-40 2026-06-11 11:01:32,-9999,-9999,13.70,100.00,2269608,26,19935,-40 2026-06-11 11:02:33,-9999,-9999,13.60,100.00,2271673,26,19928,-40 2026-06-11 11:03:33,-9999,-9999,13.17,100.00,2271528,26,19979,-39 2026-06-11 11:04:34,-9999,-9999,12.65,100.00,2270982,26,19927,-39 2026-06-11 11:05:35,-9999,-9999,11.97,100.00,2271022,26,19935,-39 2026-06-11 11:06:36,-9999,-9999,11.50,100.00,2272134,26,19928,-39 2026-06-11 11:07:37,-9999,-9999,11.03,100.00,2271539,26,20022,-40 2026-06-11 11:08:38,-9999,-9999,10.79,100.00,2271482,26,19935,-39 2026-06-11 11:09:39,-9999,-9999,10.56,100.00,2270568,26,19935,-40 2026-06-11 11:10:40,-9999,-9999,10.24,100.00,2271350,26,19939,-44 2026-06-11 11:11:41,-9999,-9999,10.04,100.00,2271236,26,19928,-44 2026-06-11 11:12:41,-9999,-9999,9.88,100.00,2271408,26,19928,-43 2026-06-11 11:13:42,-9999,-9999,9.82,100.00,2271550,26,19932,-43 2026-06-11 11:14:43,-9999,-9999,9.67,100.00,2270864,26,20268,-41 2026-06-11 11:15:44,-9999,-9999,9.74,100.00,2271510,26,19927,-45 2026-06-11 11:16:45,-9999,-9999,9.85,100.00,2271479,26,20257,-43 2026-06-11 11:17:46,-9999,-9999,9.82,100.00,2271353,26,19928,-44 2026-06-11 11:18:47,-9999,-9999,9.86,100.00,2271360,26,20371,-42 2026-06-11 11:19:48,-9999,-9999,10.04,100.00,2270754,26,19928,-44 2026-06-11 11:20:49,-9999,-9999,10.01,100.00,2270868,26,19928,-42 2026-06-11 11:21:49,-9999,-9999,9.98,100.00,2271380,26,19932,-43 2026-06-11 11:22:50,-9999,-9999,10.18,100.00,2270798,26,19928,-44 2026-06-11 11:23:51,-9999,-9999,10.38,100.00,2271419,26,19946,-45 2026-06-11 11:24:52,-9999,-9999,10.59,100.00,2271471,26,19928,-45 2026-06-11 11:25:53,-9999,-9999,10.80,100.00,2271412,26,19942,-44 2026-06-11 11:26:54,-9999,-9999,11.01,100.00,2270624,26,19939,-40 2026-06-11 11:27:55,-9999,-9999,11.32,100.00,2270894,26,19928,-40 2026-06-11 11:28:56,-9999,-9999,11.48,100.00,2270229,26,19928,-40 2026-06-11 11:29:56,-9999,-9999,12.12,100.00,2271550,26,20264,-40 2026-06-11 11:30:57,-9999,-9999,12.37,100.00,2271309,26,19927,-40 2026-06-11 11:31:58,-9999,-9999,12.38,100.00,2271464,26,20264,-40 2026-06-11 11:32:59,-9999,-9999,12.69,100.00,2271455,26,19935,-40 2026-06-11 11:34:00,-9999,-9999,13.25,100.00,2271478,26,20260,-40 2026-06-11 11:35:02,-9999,-9999,13.35,100.00,2270873,26,19932,-40 2026-06-11 11:36:02,-9999,-9999,13.32,100.00,2271536,26,19928,-40 2026-06-11 11:37:04,-9999,-9999,13.73,100.00,2271395,26,19927,-40 2026-06-11 11:38:05,-9999,-9999,13.58,100.00,2271358,26,19940,-40 2026-06-11 11:39:06,-9999,-9999,13.28,100.00,2270762,26,20256,-42 2026-06-11 11:40:08,-9999,-9999,13.63,100.00,2271193,26,19935,-40 2026-06-11 11:41:10,-9999,-9999,13.97,100.00,2268934,26,19939,-40 2026-06-11 11:42:11,-9999,-9999,13.87,100.00,2269255,26,19939,-40 2026-06-11 11:43:11,-9999,-9999,13.55,100.00,2270516,26,20252,-40 2026-06-11 11:44:12,-9999,-9999,13.23,100.00,2270561,26,19928,-40 2026-06-11 11:45:13,-9999,-9999,13.41,100.00,2271012,26,20352,-40 2026-06-11 11:46:14,-9999,-9999,14.07,100.00,2270888,26,19928,-39 2026-06-11 11:47:15,-9999,-9999,14.41,100.00,2270850,26,20361,-40 2026-06-11 11:48:16,-9999,-9999,14.64,100.00,2271416,26,20006,-39 2026-06-11 11:49:17,-9999,-9999,15.42,100.00,2270906,26,19928,-39 2026-06-11 11:50:18,-9999,-9999,15.53,100.00,2271113,26,20253,-39 2026-06-11 11:51:19,-9999,-9999,15.39,100.00,2271031,26,19939,-40 2026-06-11 11:52:20,-9999,-9999,15.48,100.00,2271079,26,19928,-39 2026-06-11 11:53:20,-9999,-9999,15.65,100.00,2270946,26,19928,-40 2026-06-11 11:54:21,-9999,-9999,15.56,100.00,2271118,26,20004,-40 2026-06-11 11:55:22,-9999,-9999,15.23,100.00,2270602,26,19928,-39 2026-06-11 11:56:23,-9999,-9999,15.11,100.00,2271008,26,19939,-39 2026-06-11 11:57:24,-9999,-9999,15.17,100.00,2270950,26,19939,-40 2026-06-11 11:58:25,-9999,-9999,15.62,100.00,2270647,26,19928,-40 2026-06-11 11:59:26,-9999,-9999,15.90,100.00,2270516,26,20372,-40 2026-06-11 12:00:29,-9999,-9999,16.14,100.00,2271314,26,19928,-39 2026-06-11 12:01:29,-9999,-9999,16.23,100.00,2270715,26,19935,-39 2026-06-11 12:02:30,-9999,-9999,15.94,100.00,2271150,26,19928,-39 2026-06-11 12:03:31,-9999,-9999,15.74,100.00,2271159,26,19931,-39 2026-06-11 12:04:32,-9999,-9999,15.90,100.00,2271273,26,19928,-40 2026-06-11 12:05:34,-9999,-9999,16.16,100.00,2270928,26,19939,-39 2026-06-11 12:06:34,-9999,-9999,15.98,100.00,2271056,26,20403,-40 2026-06-11 12:07:35,-9999,-9999,15.49,100.00,2270397,26,19928,-39 2026-06-11 12:08:36,-9999,-9999,15.40,100.00,2271081,26,19942,-40 2026-06-11 12:09:37,-9999,-9999,15.62,100.00,2271125,26,19929,-40 2026-06-11 12:10:38,-9999,-9999,15.60,100.00,2271050,26,19929,-40 2026-06-11 12:11:39,-9999,-9999,15.53,100.00,2271104,26,19939,-39 2026-06-11 12:12:40,-9999,-9999,15.42,100.00,2271060,26,19935,-39 2026-06-11 12:13:41,-9999,-9999,15.76,100.00,2271191,26,19928,-39 2026-06-11 12:14:42,-9999,-9999,15.66,100.00,2271042,26,19927,-39 2026-06-11 12:15:42,-9999,-9999,15.66,100.00,2271059,26,19935,-41 2026-06-11 12:16:43,-9999,-9999,15.93,100.00,2270359,26,19932,-38 2026-06-11 12:17:44,-9999,-9999,15.85,100.00,2284669,26,19928,-40 2026-06-11 12:18:45,-9999,-9999,15.67,100.00,2286493,26,19927,-40 2026-06-11 12:19:46,-9999,-9999,15.92,100.00,2285043,26,20389,-40 2026-06-11 12:20:47,-9999,-9999,15.63,100.00,2284487,26,19932,-40 2026-06-11 12:21:48,-9999,-9999,15.51,100.00,2284687,26,19934,-40 2026-06-11 12:22:49,-9999,-9999,15.91,100.00,2284532,26,19931,-40 2026-06-11 12:23:50,-9999,-9999,15.65,100.00,2287936,26,19927,-40 2026-06-11 12:24:51,-9999,-9999,15.25,100.00,2286506,26,19927,-41 2026-06-11 12:25:51,-9999,-9999,14.95,100.00,2287862,26,19934,-40 2026-06-11 12:26:52,-9999,-9999,14.34,100.00,2286381,26,19931,-40 2026-06-11 12:27:53,-9999,-9999,14.07,100.00,2287050,26,19927,-40 2026-06-11 12:28:54,-9999,-9999,13.80,100.00,2286658,26,19936,-40 2026-06-11 12:29:55,-9999,-9999,13.78,100.00,2286417,26,19935,-40 2026-06-11 12:30:56,-9999,-9999,13.73,100.00,2286504,26,19932,-40 2026-06-11 12:31:57,-9999,-9999,13.62,100.00,2286513,26,20382,-40 2026-06-11 12:32:58,-9999,-9999,13.26,100.00,2287668,26,19934,-40 2026-06-11 12:33:59,-9999,-9999,12.99,100.00,2286358,26,19939,-40 2026-06-11 12:35:00,-9999,-9999,12.74,100.00,2287819,26,19928,-39 2026-06-11 12:36:00,-9999,-9999,12.67,100.00,2286776,26,19931,-38 2026-06-11 12:37:01,-9999,-9999,12.54,100.00,2286563,26,19928,-38 2026-06-11 12:38:02,-9999,-9999,12.75,100.00,2286457,26,19927,-38 2026-06-11 12:39:03,-9999,-9999,12.78,100.00,2285889,26,19935,-38 2026-06-11 12:40:04,-9999,-9999,12.51,100.00,2286285,26,19931,-38 2026-06-11 12:41:05,-9999,-9999,12.41,100.00,2270344,26,20388,-38 2026-06-11 12:42:06,-9999,-9999,12.36,100.00,2270918,26,19935,-38 2026-06-11 12:43:08,-9999,-9999,12.40,100.00,2287544,26,20273,-39 2026-06-11 12:44:08,-9999,-9999,12.64,100.00,2287014,26,19934,-38 2026-06-11 12:45:09,-9999,-9999,12.75,100.00,2287253,26,19938,-38 2026-06-11 12:46:10,-9999,-9999,13.10,100.00,2284692,26,19934,-38 2026-06-11 12:47:11,-9999,-9999,13.54,100.00,2286052,26,20006,-38 2026-06-11 12:48:12,-9999,-9999,13.27,100.00,2285708,26,19939,-39 2026-06-11 12:49:13,-9999,-9999,13.12,100.00,2287744,26,20028,-39 2026-06-11 12:50:14,-9999,-9999,13.38,100.00,2287764,26,19939,-39 2026-06-11 12:51:15,-9999,-9999,13.60,100.00,2286493,26,19928,-39 2026-06-11 12:52:16,-9999,-9999,13.40,100.00,2286335,26,19931,-39 2026-06-11 12:53:16,-9999,-9999,13.46,100.00,2286367,26,19928,-40 2026-06-11 12:54:17,-9999,-9999,13.33,100.00,2286879,26,20271,-39 2026-06-11 12:55:18,-9999,-9999,13.19,100.00,2286310,26,19927,-39 2026-06-11 12:56:19,-9999,-9999,13.22,100.00,2286314,26,20275,-39 2026-06-11 12:57:20,-9999,-9999,13.49,100.00,2286491,26,20019,-39 2026-06-11 12:58:21,-9999,-9999,13.86,100.00,2286997,26,20252,-40 2026-06-11 12:59:22,-9999,-9999,14.45,100.00,2286553,26,19927,-39 2026-06-11 13:00:23,-9999,-9999,14.86,100.00,2285778,26,20256,-40 2026-06-11 13:01:23,-9999,-9999,15.49,100.00,2286959,26,19927,-39 2026-06-11 13:02:24,-9999,-9999,15.83,100.00,2270300,26,20268,-40 2026-06-11 13:03:25,-9999,-9999,16.23,100.00,2270697,26,19934,-39 2026-06-11 13:04:26,-9999,-9999,16.75,100.00,2286845,26,20260,-40 2026-06-11 13:05:27,-9999,-9999,16.39,100.00,2286270,26,19935,-39 2026-06-11 13:06:28,-9999,-9999,16.44,100.00,2287452,26,20368,-40 2026-06-11 13:07:29,-9999,-9999,16.12,100.00,2286468,26,19939,-40 2026-06-11 13:08:30,-9999,-9999,15.74,100.00,2287386,26,19935,-41 2026-06-11 13:09:31,-9999,-9999,15.69,100.00,2286590,26,19927,-40 2026-06-11 13:10:32,-9999,-9999,15.34,100.00,2286291,26,19927,-39 2026-06-11 13:11:32,-9999,-9999,15.48,100.00,2286350,26,19934,-39 2026-06-11 13:12:33,-9999,-9999,15.72,100.00,2286252,26,20344,-39 2026-06-11 13:13:34,-9999,-9999,15.77,100.00,2286062,26,19927,-39 2026-06-11 13:14:36,-9999,-9999,15.78,100.00,2286154,26,20394,-39 2026-06-11 13:15:36,-9999,-9999,15.42,100.00,2285705,26,20025,-39 2026-06-11 13:16:37,-9999,-9999,15.60,100.00,2286151,26,19934,-40 2026-06-11 13:17:38,-9999,-9999,15.76,100.00,2286164,26,19932,-40 2026-06-11 13:18:39,-9999,-9999,16.19,100.00,2286781,26,19927,-41 2026-06-11 13:19:40,-9999,-9999,16.68,100.00,2286013,26,19934,-41 2026-06-11 13:20:41,-9999,-9999,16.43,100.00,2285693,26,19927,-41 2026-06-11 13:21:42,-9999,-9999,16.11,100.00,2287421,26,19931,-42 2026-06-11 13:22:43,-9999,-9999,16.33,100.00,2286840,26,20348,-39 2026-06-11 13:23:43,-9999,-9999,16.96,100.00,2286794,26,19935,-40 2026-06-11 13:24:44,-9999,-9999,17.56,100.00,2287432,26,20359,-39 2026-06-11 13:25:45,-9999,-9999,17.81,100.00,2285068,26,19927,-39 2026-06-11 13:26:46,-9999,-9999,17.65,100.00,2287302,26,20272,-39 2026-06-11 13:27:47,-9999,-9999,16.92,100.00,2287339,26,20058,-39 2026-06-11 13:28:48,-9999,-9999,17.09,100.00,2286128,26,19928,-40 2026-06-11 13:29:49,-9999,-9999,17.01,100.00,2287632,26,19927,-41 2026-06-11 13:30:50,-9999,-9999,17.24,100.00,2285592,26,19953,-40 2026-06-11 13:31:51,-9999,-9999,17.86,100.00,2285894,26,19934,-40 2026-06-11 13:32:51,-9999,-9999,17.88,100.00,2286727,26,19928,-39 2026-06-11 13:33:52,-9999,-9999,17.88,100.00,2285817,26,19928,-39 2026-06-11 13:34:53,-9999,-9999,17.48,100.00,2284818,26,19938,-39 2026-06-11 13:35:54,-9999,-9999,16.97,100.00,2286181,26,19927,-39 2026-06-11 13:36:55,-9999,-9999,16.81,100.00,2286242,26,20352,-39 2026-06-11 13:37:56,-9999,-9999,16.28,100.00,2285461,26,20263,-41 2026-06-11 13:38:57,-9999,-9999,15.99,100.00,2287347,26,19932,-40 2026-06-11 13:39:58,-9999,-9999,16.41,100.00,2285928,26,20256,-40 2026-06-11 13:40:59,-9999,-9999,16.21,100.00,2286111,26,19934,-40 2026-06-11 13:41:59,-9999,-9999,16.37,100.00,2286094,26,19927,-40 2026-06-11 13:43:00,-9999,-9999,15.94,100.00,2286670,26,19931,-39 2026-06-11 13:44:01,-9999,-9999,15.52,100.00,2286178,26,19927,-39 2026-06-11 13:45:03,-9999,-9999,15.48,100.00,2285877,26,19938,-40 2026-06-11 13:46:03,-9999,-9999,15.74,100.00,2270218,26,19940,-39 2026-06-11 13:47:04,-9999,-9999,15.75,100.00,2271343,26,20256,-39 2026-06-11 13:48:05,-9999,-9999,16.08,100.00,2287134,26,19928,-39 2026-06-11 13:49:07,-9999,-9999,16.37,100.00,2286085,26,20285,-40 2026-06-11 13:50:08,-9999,-9999,16.63,100.00,2285295,26,19927,-42 2026-06-11 13:51:10,-9999,-9999,16.93,100.00,2286146,26,19935,-40 2026-06-11 13:52:11,-9999,-9999,17.10,100.00,2285561,26,19927,-39 2026-06-11 13:53:12,-9999,-9999,17.43,100.00,2286069,26,19927,-39 2026-06-11 13:54:13,-9999,-9999,16.96,100.00,2285892,26,20271,-39 2026-06-11 13:55:14,-9999,-9999,16.94,100.00,2286144,26,19934,-39 2026-06-11 13:56:14,-9999,-9999,17.27,100.00,2286252,26,19931,-40 2026-06-11 13:57:15,-9999,-9999,17.61,100.00,2287205,26,19932,-39 2026-06-11 13:58:16,-9999,-9999,17.63,100.00,2286566,26,20275,-39 2026-06-11 13:59:17,-9999,-9999,17.72,100.00,2285951,26,19928,-39 2026-06-11 14:00:21,-9999,-9999,17.68,100.00,2286410,26,20270,-39 2026-06-11 14:01:21,-9999,-9999,17.39,100.00,2286072,26,19935,-39 2026-06-11 14:02:22,-9999,-9999,17.43,100.00,2285922,26,19931,-39 2026-06-11 14:03:23,-9999,-9999,17.28,100.00,2285833,26,20231,-39 2026-06-11 14:04:24,-9999,-9999,17.59,100.00,2286997,26,19928,-39 2026-06-11 14:05:26,-9999,-9999,17.87,100.00,2286650,26,20259,-39 2026-06-11 14:06:27,-9999,-9999,18.01,100.00,2285820,26,19977,-39 2026-06-11 14:07:28,-9999,-9999,17.96,100.00,2287297,26,20359,-40 2026-06-11 14:08:29,-9999,-9999,17.53,100.00,2287424,26,19927,-38 2026-06-11 14:09:30,-9999,-9999,17.76,100.00,2285869,26,20351,-40 2026-06-11 14:10:30,-9999,-9999,17.22,100.00,2286491,26,19934,-38 2026-06-11 14:11:31,-9999,-9999,17.12,100.00,2286017,26,20294,-40 2026-06-11 14:12:32,-9999,-9999,16.70,100.00,2285733,26,19927,-40 2026-06-11 14:13:34,-9999,-9999,16.74,100.00,2286193,26,20282,-41 2026-06-11 14:14:34,-9999,-9999,16.85,100.00,2286013,26,19928,-38 2026-06-11 14:15:35,-9999,-9999,17.25,100.00,2285765,26,19928,-39 2026-06-11 14:16:36,-9999,-9999,17.15,100.00,2285775,26,20290,-39 2026-06-11 14:17:37,-9999,-9999,17.31,100.00,2287008,26,19939,-39 2026-06-11 14:18:38,-9999,-9999,17.91,100.00,2286328,26,20270,-39 2026-06-11 14:19:39,-9999,-9999,17.89,100.00,2285733,26,19934,-39 2026-06-11 14:20:40,-9999,-9999,17.86,100.00,2285962,26,19927,-40 2026-06-11 14:21:41,-9999,-9999,17.80,100.00,2285535,26,19931,-40 2026-06-11 14:22:42,-9999,-9999,18.18,100.00,2285755,26,19935,-39 2026-06-11 14:23:43,-9999,-9999,18.06,100.00,2285592,26,19927,-39 2026-06-11 14:24:44,-9999,-9999,18.40,100.00,2285734,26,19931,-40 2026-06-11 14:25:44,-9999,-9999,18.74,100.00,2286982,26,19935,-39 2026-06-11 14:26:45,-9999,-9999,17.87,100.00,2286377,26,19927,-39 2026-06-11 14:27:46,-9999,-9999,17.80,100.00,2287050,26,19927,-39 2026-06-11 14:28:47,-9999,-9999,17.88,100.00,2286046,26,20401,-39 2026-06-11 14:29:48,-9999,-9999,17.25,100.00,2285770,26,19935,-39 2026-06-11 14:30:49,-9999,-9999,17.81,100.00,2285839,26,19935,-39 2026-06-11 14:31:50,-9999,-9999,17.91,100.00,2270312,26,19935,-39 2026-06-11 14:32:51,-9999,-9999,17.30,100.00,2270074,26,19928,-39 2026-06-11 14:33:52,-9999,-9999,17.15,100.00,2286934,26,19931,-39 2026-06-11 14:34:53,-9999,-9999,17.49,100.00,2285896,26,19991,-39 2026-06-11 14:35:54,-9999,-9999,17.74,100.00,2287052,26,20374,-39 2026-06-11 14:36:54,-9999,-9999,17.96,100.00,2285772,26,19934,-39 2026-06-11 14:37:55,-9999,-9999,17.90,100.00,2285697,26,20251,-39 2026-06-11 14:38:56,-9999,-9999,17.70,100.00,2285782,26,19927,-39 2026-06-11 14:39:57,-9999,-9999,17.25,100.00,2286303,26,20311,-40 2026-06-11 14:40:58,-9999,-9999,17.04,100.00,2285725,26,19927,-39 2026-06-11 14:41:59,-9999,-9999,17.28,100.00,2285655,26,19928,-39 2026-06-11 14:43:00,-9999,-9999,17.33,100.00,2285451,26,19928,-39 2026-06-11 14:44:01,-9999,-9999,17.72,100.00,2285690,26,19942,-39 2026-06-11 14:45:03,-9999,-9999,17.73,100.00,2285523,26,19931,-39 2026-06-11 14:46:04,-9999,-9999,17.94,100.00,2284237,26,19928,-40 2026-06-11 14:47:05,-9999,-9999,18.02,100.00,2286176,26,19927,-39 2026-06-11 14:48:06,-9999,-9999,17.51,100.00,2285522,26,19928,-39 2026-06-11 14:49:07,-9999,-9999,17.57,100.00,2285772,26,19928,-40 2026-06-11 14:50:08,-9999,-9999,17.44,100.00,2285866,26,19938,-39 2026-06-11 14:51:09,-9999,-9999,17.48,100.00,2287041,26,19934,-39 2026-06-11 14:52:10,-9999,-9999,17.30,100.00,2285609,26,19927,-39 2026-06-11 14:53:10,-9999,-9999,17.31,100.00,2284942,26,19928,-40 2026-06-11 14:54:11,-9999,-9999,17.34,100.00,2285678,26,19927,-40 2026-06-11 14:55:12,-9999,-9999,17.21,100.00,2285583,26,19935,-39 2026-06-11 14:56:13,-9999,-9999,17.27,100.00,2286906,26,19927,-39 2026-06-11 14:57:14,-9999,-9999,16.83,100.00,2285734,26,19927,-40 2026-06-11 14:58:15,-9999,-9999,16.68,100.00,2286929,26,19934,-40 2026-06-11 14:59:16,-9999,-9999,16.89,100.00,2285601,26,19954,-40 2026-06-11 15:00:17,-9999,-9999,16.92,100.00,2285577,26,19927,-40 2026-06-11 15:01:17,-9999,-9999,17.25,100.00,2285808,26,19927,-39 2026-06-11 15:02:18,-9999,-9999,17.03,100.00,2286784,26,19935,-42 2026-06-11 15:03:19,-9999,-9999,16.57,100.00,2285164,26,19927,-41 2026-06-11 15:04:20,-9999,-9999,16.99,100.00,2286873,26,19928,-40 2026-06-11 15:05:21,-9999,-9999,17.03,100.00,2285482,26,19927,-38 2026-06-11 15:06:22,-9999,-9999,16.92,100.00,2285640,26,19935,-41 2026-06-11 15:07:23,-9999,-9999,16.86,100.00,2285582,26,19927,-40 2026-06-11 15:08:24,-9999,-9999,16.76,100.00,2284845,26,19931,-40 2026-06-11 15:09:25,-9999,-9999,16.77,100.00,2284922,26,19935,-39 2026-06-11 15:10:25,-9999,-9999,16.88,100.00,2285472,26,19935,-40 2026-06-11 15:11:26,-9999,-9999,17.22,100.00,2285470,26,19927,-38 2026-06-11 15:12:27,-9999,-9999,17.29,100.00,2269616,26,19932,-39 2026-06-11 15:13:28,-9999,-9999,17.41,100.00,2270703,26,19939,-40 2026-06-11 15:14:29,-9999,-9999,16.96,100.00,2285810,26,19927,-39 2026-06-11 15:15:30,-9999,-9999,17.31,100.00,2285519,26,19928,-39 2026-06-11 15:16:31,-9999,-9999,16.92,100.00,2286573,26,19931,-39 2026-06-11 15:17:32,-9999,-9999,16.95,100.00,2285244,26,20000,-39 2026-06-11 15:18:33,-9999,-9999,16.72,100.00,2286769,26,19928,-39 2026-06-11 15:19:34,-9999,-9999,16.67,100.00,2285593,26,19928,-39 2026-06-11 15:20:35,-9999,-9999,16.80,100.00,2286098,26,19928,-40 2026-06-11 15:21:35,-9999,-9999,16.77,100.00,2285621,26,19927,-40 2026-06-11 15:22:36,-9999,-9999,16.71,100.00,2284893,26,20287,-39 2026-06-11 15:23:37,-9999,-9999,16.52,100.00,2285547,26,19932,-39 2026-06-11 15:24:38,-9999,-9999,16.52,100.00,2285429,26,19928,-39 2026-06-11 15:25:39,-9999,-9999,16.63,100.00,2285508,26,19934,-39 2026-06-11 15:26:40,-9999,-9999,16.73,100.00,2285318,26,19938,-41 2026-06-11 15:27:41,-9999,-9999,16.53,100.00,2285627,26,19931,-38 2026-06-11 15:28:42,-9999,-9999,16.80,100.00,2285338,26,19927,-39 2026-06-11 15:29:42,-9999,-9999,17.04,100.00,2285558,26,19935,-40 2026-06-11 15:30:43,-9999,-9999,17.03,100.00,2284816,26,19927,-40 2026-06-11 15:31:44,-9999,-9999,17.00,100.00,2286598,26,19935,-40 2026-06-11 15:32:45,-9999,-9999,17.00,100.00,2284892,26,19927,-40 2026-06-11 15:33:46,-9999,-9999,17.15,100.00,2285655,26,19935,-38 2026-06-11 15:34:47,-9999,-9999,17.58,100.00,2285544,26,19928,-40 2026-06-11 15:35:48,-9999,-9999,17.95,100.00,2284810,26,19931,-41 2026-06-11 15:36:49,-9999,-9999,17.61,100.00,2285841,26,19933,-38 2026-06-11 15:37:49,-9999,-9999,18.17,100.00,2286520,26,20374,-39 2026-06-11 15:38:50,-9999,-9999,18.26,100.00,2285397,26,19928,-39 2026-06-11 15:39:51,-9999,-9999,18.39,100.00,2286639,26,20387,-39 2026-06-11 15:40:52,-9999,-9999,17.69,100.00,2285332,26,19928,-39 2026-06-11 15:41:53,-9999,-9999,17.64,100.00,2286532,26,19938,-39 2026-06-11 15:42:54,-9999,-9999,17.38,100.00,2285310,26,19992,-39 2026-06-11 15:43:55,-9999,-9999,17.70,100.00,2286657,26,19932,-38 2026-06-11 15:44:56,-9999,-9999,17.61,100.00,2285420,26,19927,-39 2026-06-11 15:45:57,-9999,-9999,17.68,100.00,2285003,26,19934,-39 2026-06-11 15:46:58,-9999,-9999,17.56,100.00,2285367,26,19928,-39 2026-06-11 15:47:58,-9999,-9999,17.36,100.00,2285377,26,19927,-40 2026-06-11 15:49:00,-9999,-9999,17.30,100.00,2285235,26,19938,-39 2026-06-11 15:50:01,-9999,-9999,17.20,100.00,2285309,26,19934,-38 2026-06-11 15:51:02,-9999,-9999,17.14,100.00,2285451,26,19934,-39 2026-06-11 15:52:03,-9999,-9999,17.11,100.00,2285063,26,20267,-39 2026-06-11 15:53:03,-9999,-9999,17.16,100.00,2285893,26,19928,-40 2026-06-11 15:54:04,-9999,-9999,17.00,100.00,2285902,26,19931,-39 2026-06-11 15:55:05,-9999,-9999,17.22,100.00,2285404,26,19934,-39 2026-06-11 15:56:06,-9999,-9999,17.18,100.00,2286593,26,19928,-39 2026-06-11 15:57:07,-9999,-9999,16.98,100.00,2285498,26,19931,-39 2026-06-11 15:58:08,-9999,-9999,16.89,100.00,2284075,26,19934,-39 2026-06-11 15:59:09,-9999,-9999,16.79,100.00,2285831,26,19934,-40 2026-06-11 16:00:18,-9999,-9999,16.63,100.00,2285312,26,19927,-39 2026-06-11 16:01:19,-9999,-9999,16.83,100.00,2285595,26,19927,-39 2026-06-11 16:02:20,-9999,-9999,16.77,100.00,2284688,26,19928,-39 2026-06-11 16:03:21,-9999,-9999,16.76,100.00,2285311,26,19954,-39 2026-06-11 16:04:22,-9999,-9999,16.50,100.00,2286522,26,19927,-39 2026-06-11 16:05:23,-9999,-9999,16.59,100.00,2286603,26,19927,-40 2026-06-11 16:06:24,-9999,-9999,16.43,100.00,2285086,26,19927,-39 2026-06-11 16:07:25,-9999,-9999,16.44,100.00,2285215,26,19939,-39 2026-06-11 16:08:25,-9999,-9999,16.32,100.00,2285144,26,19928,-39 2026-06-11 16:09:26,-9999,-9999,16.32,100.00,2286204,26,19928,-39 2026-06-11 16:10:27,-9999,-9999,16.35,100.00,2285159,26,19934,-40 2026-06-11 16:11:28,-9999,-9999,16.37,100.00,2285206,26,19934,-39 2026-06-11 16:12:29,-9999,-9999,16.43,100.00,2285070,26,19927,-39 2026-06-11 16:13:30,-9999,-9999,16.53,100.00,2270327,26,19928,-39 2026-06-11 16:14:31,-9999,-9999,16.74,100.00,2269347,26,20361,-39 2026-06-11 16:15:32,-9999,-9999,16.77,100.00,2284974,26,19928,-40 2026-06-11 16:16:33,-9999,-9999,16.72,100.00,2286069,26,19938,-39 2026-06-11 16:17:34,-9999,-9999,16.58,100.00,2284952,26,19934,-39 2026-06-11 16:18:35,-9999,-9999,16.74,100.00,2285278,26,19927,-40 2026-06-11 16:19:36,-9999,-9999,16.70,100.00,2284910,26,19927,-39 2026-06-11 16:20:37,-9999,-9999,16.74,100.00,2284933,26,19938,-39 2026-06-11 16:21:37,-9999,-9999,16.78,100.00,2285252,26,19927,-40 2026-06-11 16:22:38,-9999,-9999,16.74,100.00,2284410,26,19928,-39 2026-06-11 16:23:39,-9999,-9999,16.79,100.00,2286362,26,19927,-39 2026-06-11 16:24:40,-9999,-9999,16.76,100.00,2284993,26,19938,-39 2026-06-11 16:25:41,-9999,-9999,16.71,100.00,2285382,26,19927,-39 2026-06-11 16:26:42,-9999,-9999,16.68,100.00,2284932,26,19927,-39 2026-06-11 16:27:43,-9999,-9999,16.48,100.00,2284356,26,19935,-39 2026-06-11 16:28:44,-9999,-9999,16.24,100.00,2284849,26,19934,-39 2026-06-11 16:29:44,-9999,-9999,16.32,100.00,2284950,26,20340,-40 2026-06-11 16:30:45,-9999,-9999,16.25,100.00,2285164,26,19927,-40 2026-06-11 16:31:46,-9999,-9999,16.21,100.00,2285006,26,20355,-40 2026-06-11 16:32:47,-9999,-9999,16.24,100.00,2284990,26,19931,-39 2026-06-11 16:33:48,-9999,-9999,16.19,100.00,2284876,26,20256,-40 2026-06-11 16:34:49,-9999,-9999,16.28,100.00,2268405,26,19932,-40 2026-06-11 16:35:50,-9999,-9999,16.21,100.00,2268959,26,20256,-40 2026-06-11 16:36:51,-9999,-9999,16.19,100.00,2285555,26,19927,-40 2026-06-11 16:37:51,-9999,-9999,16.16,100.00,2284864,26,19927,-40 2026-06-11 16:38:52,-9999,-9999,16.16,100.00,2284356,26,19935,-40 2026-06-11 16:39:53,-9999,-9999,16.36,100.00,2284373,26,19938,-40 2026-06-11 16:40:54,-9999,-9999,16.41,100.00,2284887,26,19927,-40 2026-06-11 16:41:55,-9999,-9999,16.61,100.00,2284765,26,19927,-40 2026-06-11 16:42:56,-9999,-9999,16.56,100.00,2284288,26,19934,-40 2026-06-11 16:43:57,-9999,-9999,16.59,100.00,2284761,26,19928,-39 2026-06-11 16:44:58,-9999,-9999,16.17,100.00,2284971,26,19931,-40 2026-06-11 16:45:59,-9999,-9999,15.82,100.00,2284672,26,20047,-40 2026-06-11 16:47:00,-9999,-9999,16.01,100.00,2284923,26,19935,-40 2026-06-11 16:48:01,-9999,-9999,16.23,100.00,2284760,26,19928,-39 2026-06-11 16:49:02,-9999,-9999,16.07,100.00,2284648,26,20260,-40 2026-06-11 16:50:04,-9999,-9999,15.93,100.00,2284892,26,20005,-40 2026-06-11 16:51:04,-9999,-9999,15.81,100.00,2284761,26,19927,-39 2026-06-11 16:52:05,-9999,-9999,15.83,100.00,2286168,26,19928,-39 2026-06-11 16:53:06,-9999,-9999,15.67,100.00,2285429,26,20260,-39 2026-06-11 16:54:07,-9999,-9999,15.87,100.00,2284300,26,19935,-39 2026-06-11 16:55:08,-9999,-9999,15.77,100.00,2284981,26,20006,-39 2026-06-11 16:56:09,-9999,-9999,15.59,100.00,2284986,26,20354,-39 2026-06-11 16:57:10,-9999,-9999,15.48,100.00,2284825,26,19934,-39 2026-06-11 16:58:11,-9999,-9999,15.50,100.00,2284767,26,19928,-39 2026-06-11 16:59:12,-9999,-9999,15.57,100.00,2284487,26,19928,-38 2026-06-11 17:00:12,-9999,-9999,15.62,100.00,2284657,26,20279,-39 2026-06-11 17:01:13,-9999,-9999,15.56,100.00,2285399,26,19934,-38 2026-06-11 17:02:14,-9999,-9999,15.69,100.00,2284602,26,19935,-38 2026-06-11 17:03:15,-9999,-9999,15.64,100.00,2284747,26,19928,-39 2026-06-11 17:04:16,-9999,-9999,15.41,100.00,2269244,26,19929,-39 2026-06-11 17:05:17,-9999,-9999,15.42,100.00,2269917,26,19935,-39 2026-06-11 17:06:18,-9999,-9999,15.48,100.00,2285178,26,19935,-39 2026-06-11 17:07:19,-9999,-9999,15.42,100.00,2284883,26,19938,-39 2026-06-11 17:08:20,-9999,-9999,15.46,100.00,2284480,26,19927,-39 2026-06-11 17:09:21,-9999,-9999,15.42,100.00,2286832,26,19963,-39 2026-06-11 17:10:22,-9999,-9999,15.23,100.00,2285749,26,19927,-39 2026-06-11 17:11:23,-9999,-9999,15.18,100.00,2286812,26,20363,-39 2026-06-11 17:12:24,-9999,-9999,15.22,100.00,2286408,26,19931,-39 2026-06-11 17:13:25,-9999,-9999,15.23,100.00,2286527,26,19934,-39 2026-06-11 17:14:26,-9999,-9999,15.16,100.00,2270085,26,19927,-39 2026-06-11 17:15:27,-9999,-9999,15.18,100.00,2271353,26,19931,-39 2026-06-11 17:16:28,-9999,-9999,15.02,100.00,2287207,26,19934,-39 2026-06-11 17:17:28,-9999,-9999,15.06,100.00,2286018,26,19934,-39 2026-06-11 17:18:29,-9999,-9999,15.09,100.00,2286288,26,19927,-39 2026-06-11 17:19:30,-9999,-9999,15.28,100.00,2286343,26,19931,-40 2026-06-11 17:20:31,-9999,-9999,15.43,100.00,2286296,26,19934,-39 2026-06-11 17:21:32,-9999,-9999,15.37,100.00,2286133,26,19935,-39 2026-06-11 17:22:34,-9999,-9999,15.44,100.00,2286271,26,19928,-38 2026-06-11 17:23:35,-9999,-9999,15.36,100.00,2287355,26,19927,-39 2026-06-11 17:24:36,-9999,-9999,15.21,100.00,2287422,26,19934,-39 2026-06-11 17:25:37,-9999,-9999,15.30,100.00,2286061,26,20256,-39 2026-06-11 17:26:38,-9999,-9999,15.28,100.00,2287522,26,19927,-39 2026-06-11 17:27:39,-9999,-9999,15.10,100.00,2286184,26,20249,-39 2026-06-11 17:28:40,-9999,-9999,15.02,100.00,2286279,26,19972,-39 2026-06-11 17:29:41,-9999,-9999,14.92,100.00,2286045,26,20275,-39 2026-06-11 17:30:41,-9999,-9999,14.93,100.00,2286051,26,19927,-39 2026-06-11 17:31:42,-9999,-9999,14.95,100.00,2286169,26,19928,-39 2026-06-11 17:32:43,-9999,-9999,15.09,100.00,2286155,26,19972,-39 2026-06-11 17:33:44,-9999,-9999,15.10,100.00,2286016,26,19927,-39 2026-06-11 17:34:45,-9999,-9999,15.04,100.00,2287319,26,19927,-39 2026-06-11 17:35:46,-9999,-9999,15.07,100.00,2286098,26,19927,-39 2026-06-11 17:36:47,-9999,-9999,15.14,100.00,2286237,26,19949,-39 2026-06-11 17:37:48,-9999,-9999,15.36,100.00,2286098,26,19927,-39 2026-06-11 17:38:49,-9999,-9999,15.38,100.00,2287491,26,19929,-39 2026-06-11 17:39:49,-9999,-9999,15.23,100.00,2286059,26,19934,-39 2026-06-11 17:40:51,-9999,-9999,15.29,100.00,2286774,26,19934,-39 2026-06-11 17:41:52,-9999,-9999,15.38,100.00,2285720,26,19935,-39 2026-06-11 17:42:53,-9999,-9999,15.40,100.00,2285996,26,19935,-39 2026-06-11 17:43:53,-9999,-9999,15.49,100.00,2286595,26,19928,-39 2026-06-11 17:44:54,-9999,-9999,15.48,100.00,2285994,26,19931,-39 2026-06-11 17:45:55,-9999,-9999,15.56,100.00,2287014,26,19942,-39 2026-06-11 17:46:56,-9999,-9999,15.60,100.00,2287389,26,20264,-39 2026-06-11 17:47:57,-9999,-9999,15.50,100.00,2286328,26,19934,-39 2026-06-11 17:48:58,-9999,-9999,15.34,100.00,2286088,26,19932,-39 2026-06-11 17:49:59,-9999,-9999,15.32,100.00,2286169,26,19927,-39 2026-06-11 17:51:00,-9999,-9999,15.16,100.00,2286678,26,19939,-39 2026-06-11 17:52:00,-9999,-9999,15.08,100.00,2271417,26,19998,-39 2026-06-11 17:53:01,-9999,-9999,14.98,100.00,2271080,26,19932,-39 2026-06-11 17:54:02,-9999,-9999,14.97,100.00,2286084,26,19928,-39 2026-06-11 17:55:03,-9999,-9999,14.94,100.00,2285967,26,19927,-38 2026-06-11 17:56:04,-9999,-9999,15.02,100.00,2287397,26,19927,-39 2026-06-11 17:57:05,-9999,-9999,14.93,100.00,2270671,26,19939,-39 2026-06-11 17:58:06,-9999,-9999,14.95,100.00,2271171,26,20332,-39 2026-06-11 17:59:07,-9999,-9999,14.99,100.00,2285893,26,19927,-38 2026-06-11 18:00:08,-9999,-9999,15.03,100.00,2286006,26,20382,-39 2026-06-11 18:01:09,-9999,-9999,15.10,100.00,2286144,26,19943,-40 2026-06-11 18:02:09,-9999,-9999,15.24,100.00,2286024,26,20248,-39 2026-06-11 18:03:10,-9999,-9999,15.28,100.00,2286470,26,19972,-39 2026-06-11 18:04:11,-9999,-9999,15.31,100.00,2285900,26,20271,-39 2026-06-11 18:05:12,-9999,-9999,15.28,100.00,2286052,26,20043,-39 2026-06-11 18:06:13,-9999,-9999,15.13,100.00,2286425,26,19927,-39 2026-06-11 18:07:14,-9999,-9999,15.28,100.00,2286024,26,19939,-39 2026-06-11 18:08:15,-9999,-9999,15.31,100.00,2285418,26,19928,-39 2026-06-11 18:09:16,-9999,-9999,15.17,100.00,2286062,26,19927,-39 2026-06-11 18:10:17,-9999,-9999,15.10,100.00,2287017,26,19932,-38 2026-06-11 18:11:17,-9999,-9999,15.13,100.00,2286004,26,19968,-39 2026-06-11 18:12:18,-9999,-9999,15.15,100.00,2285840,26,20256,-39 2026-06-11 18:13:19,-9999,-9999,15.16,100.00,2286003,26,19934,-39 2026-06-11 18:14:20,-9999,-9999,15.14,100.00,2286079,26,20271,-39 2026-06-11 18:15:21,-9999,-9999,15.06,100.00,2285797,26,19927,-39 2026-06-11 18:16:22,-9999,-9999,15.04,100.00,2285628,26,20248,-39 2026-06-11 18:17:23,-9999,-9999,15.01,100.00,2285790,26,19995,-39 2026-06-11 18:18:24,-9999,-9999,14.99,100.00,2285925,26,19927,-39 2026-06-11 18:19:25,-9999,-9999,14.99,100.00,2287242,26,19927,-38 2026-06-11 18:20:25,-9999,-9999,14.95,100.00,2285015,26,20359,-39 2026-06-11 18:21:26,-9999,-9999,14.96,100.00,2285325,26,19935,-39 2026-06-11 18:22:27,-9999,-9999,14.95,100.00,2285874,26,20344,-39 2026-06-11 18:23:28,-9999,-9999,14.81,100.00,2285781,26,19927,-39 2026-06-11 18:24:29,-9999,-9999,14.77,100.00,2285667,26,20264,-39 2026-06-11 18:25:30,-9999,-9999,14.72,100.00,2285780,26,19927,-39 2026-06-11 18:26:31,-9999,-9999,14.68,100.00,2285870,26,20271,-39 2026-06-11 18:27:32,-9999,-9999,14.69,100.00,2285867,26,19932,-38 2026-06-11 18:28:33,-9999,-9999,14.62,100.00,2285262,26,19942,-39 2026-06-11 18:29:33,-9999,-9999,14.63,100.00,2285890,26,19927,-39 2026-06-11 18:30:34,-9999,-9999,14.59,100.00,2285702,26,19927,-39 2026-06-11 18:31:35,-9999,-9999,14.59,100.00,2285952,26,19935,-39 2026-06-11 18:32:36,-9999,-9999,14.45,100.00,2285758,26,19938,-39 2026-06-11 18:33:37,-9999,-9999,14.42,100.00,2285118,26,19927,-39 2026-06-11 18:34:38,-9999,-9999,14.36,100.00,2285760,26,19928,-38 2026-06-11 18:35:39,-9999,-9999,14.36,100.00,2285846,26,19935,-39 2026-06-11 18:36:40,-9999,-9999,14.37,100.00,2287010,26,19935,-40 2026-06-11 18:37:40,-9999,-9999,14.35,100.00,2285815,26,19927,-39 2026-06-11 18:38:41,-9999,-9999,14.34,100.00,2285990,26,19927,-39 2026-06-11 18:39:42,-9999,-9999,14.32,100.00,2285197,26,19934,-39 2026-06-11 18:40:43,-9999,-9999,14.31,100.00,2285711,26,19928,-39 2026-06-11 18:41:44,-9999,-9999,14.31,100.00,2285695,26,19927,-39 2026-06-11 18:42:46,-9999,-9999,14.24,100.00,2285714,26,19934,-39 2026-06-11 18:43:46,-9999,-9999,14.26,100.00,2285218,26,19927,-39 2026-06-11 18:44:47,-9999,-9999,14.22,100.00,2285240,26,19927,-38 2026-06-11 18:45:48,-9999,-9999,14.21,100.00,2285500,26,19938,-39 2026-06-11 18:46:49,-9999,-9999,14.20,100.00,2285899,26,19927,-38 2026-06-11 18:47:50,-9999,-9999,14.15,100.00,2285733,26,19934,-38 2026-06-11 18:48:51,-9999,-9999,14.10,100.00,2286067,26,19978,-38 2026-06-11 18:49:52,-9999,-9999,14.08,100.00,2285229,26,19931,-39 2026-06-11 18:50:53,-9999,-9999,14.06,100.00,2285665,26,20004,-39 2026-06-11 18:51:53,-9999,-9999,14.02,100.00,2285666,26,19928,-38 2026-06-11 18:52:54,-9999,-9999,13.99,100.00,2285801,26,19928,-38 2026-06-11 18:53:55,-9999,-9999,13.99,100.00,2285636,26,19939,-38 2026-06-11 18:54:56,-9999,-9999,13.93,100.00,2285508,26,19927,-40 2026-06-11 18:55:57,-9999,-9999,13.91,100.00,2285735,26,19927,-40 2026-06-11 18:56:58,-9999,-9999,13.90,100.00,2286318,26,19927,-40 2026-06-11 18:57:59,-9999,-9999,13.88,100.00,2286272,26,19938,-41 2026-06-11 18:59:00,-9999,-9999,13.86,100.00,2285632,26,19932,-40 2026-06-11 19:00:01,-9999,-9999,13.83,100.00,2285582,26,19928,-41 2026-06-11 19:01:02,-9999,-9999,13.79,100.00,2286810,26,20021,-40 2026-06-11 19:02:03,-9999,-9999,13.73,100.00,2285782,26,19939,-40 2026-06-11 19:03:03,-9999,-9999,13.72,100.00,2286191,26,19927,-40 2026-06-11 19:04:04,-9999,-9999,13.68,100.00,2285647,26,19928,-40 2026-06-11 19:05:05,-9999,-9999,13.68,100.00,2285607,26,19931,-40 2026-06-11 19:06:06,-9999,-9999,13.60,100.00,2286169,26,19934,-40 2026-06-11 19:07:07,-9999,-9999,13.58,100.00,2285578,26,19927,-40 2026-06-11 19:08:08,-9999,-9999,13.52,100.00,2286944,26,19927,-40 2026-06-11 19:09:09,-9999,-9999,13.51,100.00,2286649,26,19931,-40 2026-06-11 19:10:10,-9999,-9999,13.49,100.00,2285748,26,20371,-40 2026-06-11 19:11:11,-9999,-9999,13.49,100.00,2285605,26,19927,-40 2026-06-11 19:12:11,-9999,-9999,13.50,100.00,2285598,26,20345,-41 2026-06-11 19:13:12,-9999,-9999,13.48,100.00,2285698,26,19939,-40 2026-06-11 19:14:13,-9999,-9999,13.48,100.00,2285573,26,20264,-40 2026-06-11 19:15:14,-9999,-9999,13.44,100.00,2286893,26,19927,-40 2026-06-11 19:16:15,-9999,-9999,13.40,100.00,2285053,26,20255,-40 2026-06-11 19:17:16,-9999,-9999,13.34,100.00,2285455,26,19934,-40 2026-06-11 19:18:17,-9999,-9999,13.30,100.00,2285647,26,19990,-40 2026-06-11 19:19:18,-9999,-9999,13.28,100.00,2285483,26,19940,-39 2026-06-11 19:20:19,-9999,-9999,13.27,100.00,2285629,26,19927,-39 2026-06-11 19:21:20,-9999,-9999,13.22,100.00,2285684,26,19928,-39 2026-06-11 19:22:21,-9999,-9999,13.19,100.00,2285419,26,19927,-39 2026-06-11 19:23:22,-9999,-9999,13.15,100.00,2285829,26,19935,-39 2026-06-11 19:24:23,-9999,-9999,13.13,100.00,2286502,26,19934,-39 2026-06-11 19:25:24,-9999,-9999,13.12,100.00,2285273,26,19928,-39 2026-06-11 19:26:25,-9999,-9999,13.09,100.00,2285412,26,19932,-39 2026-06-11 19:27:26,-9999,-9999,13.08,100.00,2285518,26,20011,-39 2026-06-11 19:28:26,-9999,-9999,13.06,100.00,2285458,26,19931,-40 2026-06-11 19:29:27,-9999,-9999,13.06,100.00,2284516,26,20356,-40 2026-06-11 19:30:28,-9999,-9999,13.03,100.00,2285481,26,19928,-40 2026-06-11 19:31:29,-9999,-9999,13.00,100.00,2285963,26,20374,-40 2026-06-11 19:32:30,-9999,-9999,12.97,100.00,2285305,26,19931,-40 2026-06-11 19:33:31,-9999,-9999,12.91,100.00,2285415,26,20251,-40 2026-06-11 19:34:32,-9999,-9999,12.87,100.00,2285350,26,19939,-40 2026-06-11 19:35:33,-9999,-9999,12.85,100.00,2285393,26,20263,-40 2026-06-11 19:36:33,-9999,-9999,12.80,100.00,2285346,26,19931,-40 2026-06-11 19:37:34,-9999,-9999,12.78,100.00,2285424,26,20260,-40 2026-06-11 19:38:35,-9999,-9999,12.77,100.00,2285465,26,19934,-39 2026-06-11 19:39:36,-9999,-9999,12.74,100.00,2285163,26,19927,-40 2026-06-11 19:40:37,-9999,-9999,12.73,100.00,2285428,26,20351,-40 2026-06-11 19:41:38,-9999,-9999,12.72,100.00,2285467,26,19935,-40 2026-06-11 19:42:39,-9999,-9999,12.70,100.00,2284883,26,20275,-40 2026-06-11 19:43:40,-9999,-9999,12.69,100.00,2285433,26,19939,-40 2026-06-11 19:44:41,-9999,-9999,12.65,100.00,2285106,26,19931,-40 2026-06-11 19:45:42,-9999,-9999,12.66,100.00,2285284,26,19935,-40 2026-06-11 19:46:43,-9999,-9999,12.66,100.00,2286401,26,19927,-40 2026-06-11 19:47:44,-9999,-9999,12.64,100.00,2285347,26,19931,-40 2026-06-11 19:48:45,-9999,-9999,12.61,100.00,2285345,26,20375,-39 2026-06-11 19:49:45,-9999,-9999,12.58,100.00,2285255,26,19947,-40 2026-06-11 19:50:46,-9999,-9999,12.58,100.00,2285928,26,19938,-39 2026-06-11 19:51:48,-9999,-9999,12.56,100.00,2285385,26,19927,-39 2026-06-11 19:52:49,-9999,-9999,12.53,100.00,2285386,26,19935,-39 2026-06-11 19:53:50,-9999,-9999,12.54,100.00,2285452,26,20352,-40 2026-06-11 19:54:51,-9999,-9999,12.51,100.00,2285309,26,19928,-40 2026-06-11 19:55:51,-9999,-9999,12.47,100.00,2285022,26,20259,-40 2026-06-11 19:56:52,-9999,-9999,12.45,100.00,2285221,26,19935,-39 2026-06-11 19:57:55,-9999,-9999,12.46,100.00,2284603,26,20271,-40 2026-06-11 19:58:56,-9999,-9999,12.42,100.00,2286578,26,20283,-39 2026-06-11 19:59:57,-9999,-9999,12.39,100.00,2285540,26,19928,-40 2026-06-11 20:00:58,-9999,-9999,12.32,100.00,2285252,26,19931,-39 2026-06-11 20:01:59,-9999,-9999,12.33,100.00,2285306,26,19934,-39 2026-06-11 20:03:00,-9999,-9999,12.32,100.00,2285276,26,20287,-40 2026-06-11 20:04:01,-9999,-9999,12.26,100.00,2285308,26,19928,-39 2026-06-11 20:05:02,-9999,-9999,12.24,100.00,2285130,26,19928,-40 2026-06-11 20:06:04,-9999,-9999,12.23,100.00,2285287,26,19935,-40 2026-06-11 20:07:05,-9999,-9999,12.19,100.00,2285442,26,19928,-40 2026-06-11 20:08:06,-9999,-9999,12.20,100.00,2285132,26,20355,-39 2026-06-11 20:09:07,-9999,-9999,12.17,100.00,2285290,26,19927,-39 2026-06-11 20:10:08,-9999,-9999,12.18,100.00,2269526,26,20284,-39 2026-06-11 20:11:09,-9999,-9999,12.15,100.00,2268969,26,19928,-40 2026-06-11 20:12:10,-9999,-9999,12.11,100.00,2286411,26,19934,-39 2026-06-11 20:13:11,-9999,-9999,12.09,100.00,2286349,26,19928,-39 2026-06-11 20:14:12,-9999,-9999,12.07,100.00,2286305,26,19927,-40 2026-06-11 20:15:13,-9999,-9999,12.06,100.00,2285231,26,19927,-39 2026-06-11 20:16:14,-9999,-9999,12.06,100.00,2285498,26,19928,-39 2026-06-11 20:17:15,-9999,-9999,12.03,100.00,2284967,26,19997,-39 2026-06-11 20:18:17,-9999,-9999,12.05,100.00,2285331,26,19927,-39 2026-06-11 20:19:18,-9999,-9999,12.05,100.00,2286442,26,19927,-39 2026-06-11 20:20:19,-9999,-9999,12.02,100.00,2285064,26,20263,-39 2026-06-11 20:21:20,-9999,-9999,12.02,100.00,2285155,26,19934,-39 2026-06-11 20:22:21,-9999,-9999,12.03,100.00,2285024,26,20353,-39 2026-06-11 20:23:22,-9999,-9999,12.01,100.00,2285042,26,19928,-39 2026-06-11 20:24:23,-9999,-9999,12.02,100.00,2285351,26,19927,-39 2026-06-11 20:25:23,-9999,-9999,12.03,100.00,2284322,26,19932,-39 2026-06-11 20:26:24,-9999,-9999,12.02,100.00,2285080,26,19939,-39 2026-06-11 20:27:25,-9999,-9999,12.01,100.00,2285189,26,20340,-39 2026-06-11 20:28:26,-9999,-9999,11.98,100.00,2285215,26,19927,-39 2026-06-11 20:29:27,-9999,-9999,12.00,100.00,2284737,26,20351,-39 2026-06-11 20:30:28,-9999,-9999,12.01,100.00,2285090,26,19939,-39 2026-06-11 20:31:29,-9999,-9999,12.00,100.00,2284983,26,20348,-39 2026-06-11 20:32:30,-9999,-9999,12.02,100.00,2284246,26,19927,-39 2026-06-11 20:33:30,-9999,-9999,12.02,100.00,2285053,26,20263,-39 2026-06-11 20:34:31,-9999,-9999,12.01,100.00,2285099,26,19927,-39 2026-06-11 20:35:32,-9999,-9999,12.02,100.00,2284367,26,20267,-39 2026-06-11 20:36:33,-9999,-9999,12.03,100.00,2285090,26,19927,-40 2026-06-11 20:37:34,-9999,-9999,12.02,100.00,2284437,26,19938,-39 2026-06-11 20:38:35,-9999,-9999,12.04,100.00,2286153,26,19931,-39 2026-06-11 20:39:36,-9999,-9999,12.02,100.00,2284948,26,19927,-39 2026-06-11 20:40:37,-9999,-9999,12.01,100.00,2286159,26,19934,-40 2026-06-11 20:41:37,-9999,-9999,12.00,100.00,2286275,26,19939,-39 2026-06-11 20:42:38,-9999,-9999,12.00,100.00,2284396,26,19932,-39 2026-06-11 20:43:39,-9999,-9999,11.97,100.00,2284099,26,19928,-39 2026-06-11 20:44:40,-9999,-9999,11.95,100.00,2286045,26,19935,-40 2026-06-11 20:45:41,-9999,-9999,11.93,100.00,2286328,26,19927,-39 2026-06-11 20:46:42,-9999,-9999,11.90,100.00,2286363,26,19933,-39 2026-06-11 20:47:43,-9999,-9999,11.89,100.00,2287753,26,19927,-39 2026-06-11 20:48:44,-9999,-9999,11.85,100.00,2286514,26,19928,-39 2026-06-11 20:49:45,-9999,-9999,11.85,100.00,2286413,26,20370,-39 2026-06-11 20:50:45,-9999,-9999,11.84,100.00,2286380,26,19934,-39 2026-06-11 20:51:46,-9999,-9999,11.80,100.00,2286510,26,20396,-39 2026-06-11 20:52:47,-9999,-9999,11.79,100.00,2287168,26,19927,-39 2026-06-11 20:53:48,-9999,-9999,11.79,100.00,2286095,26,20352,-39 2026-06-11 20:54:49,-9999,-9999,11.77,100.00,2285969,26,19931,-39 2026-06-11 20:55:50,-9999,-9999,11.74,100.00,2286454,26,20375,-39 2026-06-11 20:56:51,-9999,-9999,11.73,100.00,2286396,26,19954,-39 2026-06-11 20:57:52,-9999,-9999,11.72,100.00,2286500,26,20351,-39 2026-06-11 20:58:52,-9999,-9999,11.68,100.00,2286373,26,19931,-39 2026-06-11 20:59:53,-9999,-9999,11.63,100.00,2286260,26,20348,-39 2026-06-11 21:00:54,-9999,-9999,11.60,100.00,2286479,26,19928,-39 2026-06-11 21:01:55,-9999,-9999,11.56,100.00,2286364,26,19927,-39 2026-06-11 21:02:56,-9999,-9999,11.53,100.00,2286547,26,19934,-38 2026-06-11 21:03:57,-9999,-9999,11.54,100.00,2286220,26,19927,-39 2026-06-11 21:04:58,-9999,-9999,11.55,100.00,2286434,26,19927,-39 2026-06-11 21:05:59,-9999,-9999,11.56,100.00,2286127,26,19927,-39 2026-06-11 21:07:00,-9999,-9999,11.54,100.00,2286508,26,19927,-39 2026-06-11 21:08:00,-9999,-9999,11.55,100.00,2286033,26,19938,-39 2026-06-11 21:09:02,-9999,-9999,11.55,100.00,2286230,26,19935,-39 2026-06-11 21:10:03,-9999,-9999,11.53,100.00,2286311,26,20366,-39 2026-06-11 21:11:04,-9999,-9999,11.56,100.00,2287352,26,19935,-39 2026-06-11 21:12:05,-9999,-9999,11.57,100.00,2286941,26,19934,-39 2026-06-11 21:13:06,-9999,-9999,11.57,100.00,2286409,26,19938,-39 2026-06-11 21:14:06,-9999,-9999,11.59,100.00,2286262,26,19928,-39 2026-06-11 21:15:07,-9999,-9999,11.60,100.00,2286418,26,19927,-39 2026-06-11 21:16:08,-9999,-9999,11.60,100.00,2286066,26,19927,-39 2026-06-11 21:17:09,-9999,-9999,11.59,100.00,2286038,26,19935,-39 2026-06-11 21:18:10,-9999,-9999,11.59,100.00,2286194,26,19938,-39 2026-06-11 21:19:11,-9999,-9999,11.60,100.00,2286117,26,19935,-39 2026-06-11 21:20:12,-9999,-9999,11.57,100.00,2285627,26,19927,-38 2026-06-11 21:21:13,-9999,-9999,11.54,100.00,2287610,26,19931,-39 2026-06-11 21:22:13,-9999,-9999,11.53,100.00,2286160,26,19928,-38 2026-06-11 21:23:14,-9999,-9999,11.51,100.00,2286297,26,19928,-38 2026-06-11 21:24:15,-9999,-9999,11.50,100.00,2286225,26,19935,-39 2026-06-11 21:25:16,-9999,-9999,11.51,100.00,2287555,26,19939,-38 2026-06-11 21:26:17,-9999,-9999,11.50,100.00,2286085,26,19942,-38 2026-06-11 21:27:18,-9999,-9999,11.52,100.00,2286489,26,19927,-38 2026-06-11 21:28:19,-9999,-9999,11.55,100.00,2286098,26,19928,-38 2026-06-11 21:29:20,-9999,-9999,11.55,100.00,2286083,26,19932,-39 2026-06-11 21:30:20,-9999,-9999,11.54,100.00,2287365,26,19927,-38 2026-06-11 21:31:21,-9999,-9999,11.56,100.00,2286218,26,19934,-39 2026-06-11 21:32:22,-9999,-9999,11.58,100.00,2286087,26,19939,-38 2026-06-11 21:33:23,-9999,-9999,11.56,100.00,2286382,26,19931,-39 2026-06-11 21:34:24,-9999,-9999,11.57,100.00,2286147,26,19927,-38 2026-06-11 21:35:25,-9999,-9999,11.56,100.00,2286143,26,19928,-39 2026-06-11 21:36:26,-9999,-9999,11.52,100.00,2285607,26,19927,-39 2026-06-11 21:37:27,-9999,-9999,11.50,100.00,2286691,26,19932,-38 2026-06-11 21:38:27,-9999,-9999,11.46,100.00,2286345,26,20266,-39 2026-06-11 21:39:28,-9999,-9999,11.47,100.00,2287446,26,19934,-39 2026-06-11 21:40:30,-9999,-9999,11.48,100.00,2286706,26,20269,-39 2026-06-11 21:41:31,-9999,-9999,11.41,100.00,2286253,26,19928,-39 2026-06-11 21:42:32,-9999,-9999,11.43,100.00,2286828,26,19928,-38 2026-06-11 21:43:33,-9999,-9999,11.39,100.00,2287424,26,19927,-38 2026-06-11 21:44:34,-9999,-9999,11.41,100.00,2286062,26,19927,-39 2026-06-11 21:45:36,-9999,-9999,11.43,100.00,2287475,26,19927,-39 2026-06-11 21:46:36,-9999,-9999,11.39,100.00,2285946,26,19935,-39 2026-06-11 21:47:37,-9999,-9999,11.40,100.00,2286002,26,20259,-38 2026-06-11 21:48:38,-9999,-9999,11.37,100.00,2285696,26,19927,-38 2026-06-11 21:49:39,-9999,-9999,11.37,100.00,2286006,26,20401,-38 2026-06-11 21:50:40,-9999,-9999,11.36,100.00,2285948,26,19928,-38 2026-06-11 21:51:41,-9999,-9999,11.34,100.00,2286131,26,19927,-38 2026-06-11 21:52:42,-9999,-9999,11.30,100.00,2286121,26,19928,-39 2026-06-11 21:53:43,-9999,-9999,11.32,100.00,2286160,26,19931,-38 2026-06-11 21:54:43,-9999,-9999,11.28,100.00,2285588,26,19928,-38 2026-06-11 21:55:44,-9999,-9999,11.25,100.00,2285846,26,19935,-38 2026-06-11 21:56:45,-9999,-9999,11.27,100.00,2285457,26,19934,-38 2026-06-11 21:57:46,-9999,-9999,11.26,100.00,2286002,26,19939,-38 2026-06-11 21:58:47,-9999,-9999,11.24,100.00,2286759,26,19928,-38 2026-06-11 21:59:48,-9999,-9999,11.27,100.00,2286150,26,19928,-38 2026-06-11 22:00:49,-9999,-9999,11.25,100.00,2287305,26,19928,-38 2026-06-11 22:01:50,-9999,-9999,11.26,100.00,2285697,26,19931,-39 2026-06-11 22:02:51,-9999,-9999,11.25,100.00,2285998,26,19927,-38 2026-06-11 22:03:52,-9999,-9999,11.25,100.00,2287330,26,19932,-38 2026-06-11 22:04:53,-9999,-9999,11.26,100.00,2285912,26,19935,-38 2026-06-11 22:05:54,-9999,-9999,11.27,100.00,2285851,26,20235,-38 2026-06-11 22:06:55,-9999,-9999,11.26,100.00,2286227,26,19931,-38 2026-06-11 22:07:55,-9999,-9999,11.25,100.00,2286008,26,20247,-38 2026-06-11 22:08:56,-9999,-9999,11.24,100.00,2286648,26,19927,-38 2026-06-11 22:09:57,-9999,-9999,11.25,100.00,2286604,26,20251,-38 2026-06-11 22:10:58,-9999,-9999,11.27,100.00,2285914,26,19935,-38 2026-06-11 22:11:59,-9999,-9999,11.28,100.00,2286452,26,20382,-38 2026-06-11 22:13:00,-9999,-9999,11.29,100.00,2285876,26,19934,-38 2026-06-11 22:14:01,-9999,-9999,11.29,100.00,2285412,26,20345,-39 2026-06-11 22:15:02,-9999,-9999,11.31,100.00,2287297,26,19927,-38 2026-06-11 22:16:03,-9999,-9999,11.34,100.00,2285079,26,19928,-39 2026-06-11 22:17:05,-9999,-9999,11.38,100.00,2285907,26,19934,-38 2026-06-11 22:18:06,-9999,-9999,11.40,100.00,2286007,26,19934,-39 2026-06-11 22:19:07,-9999,-9999,11.41,100.00,2285909,26,19934,-38 2026-06-11 22:20:08,-9999,-9999,11.43,100.00,2286096,26,19938,-38 2026-06-11 22:21:09,-9999,-9999,11.46,100.00,2285708,26,19927,-38 2026-06-11 22:22:09,-9999,-9999,11.46,100.00,2287199,26,19928,-38 2026-06-11 22:23:10,-9999,-9999,11.48,100.00,2285352,26,19927,-39 2026-06-11 22:24:11,-9999,-9999,11.49,100.00,2285254,26,19931,-38 2026-06-11 22:25:12,-9999,-9999,11.50,100.00,2285722,26,19934,-38 2026-06-11 22:26:13,-9999,-9999,11.50,100.00,2285974,26,19938,-38 2026-06-11 22:27:14,-9999,-9999,11.49,100.00,2285719,26,19927,-38 2026-06-11 22:28:15,-9999,-9999,11.52,100.00,2286532,26,19931,-38 2026-06-11 22:29:17,-9999,-9999,11.52,100.00,2285796,26,19963,-38 2026-06-11 22:30:17,-9999,-9999,11.53,100.00,2285314,26,19931,-38 2026-06-11 22:31:18,-9999,-9999,11.53,100.00,2285907,26,19939,-38 2026-06-11 22:32:19,-9999,-9999,11.56,100.00,2285809,26,20367,-38 2026-06-11 22:33:20,-9999,-9999,11.54,100.00,2285658,26,20023,-38 2026-06-11 22:34:21,-9999,-9999,11.53,100.00,2285952,26,20344,-39 2026-06-11 22:35:22,-9999,-9999,11.52,100.00,2285727,26,19931,-38 2026-06-11 22:36:23,-9999,-9999,11.52,100.00,2285452,26,20355,-39 2026-06-11 22:37:23,-9999,-9999,11.53,100.00,2285813,26,19927,-38 2026-06-11 22:38:24,-9999,-9999,11.50,100.00,2285958,26,20355,-38 2026-06-11 22:39:26,-9999,-9999,11.49,100.00,2285647,26,19939,-38 2026-06-11 22:40:27,-9999,-9999,11.47,100.00,2286418,26,19927,-38 2026-06-11 22:41:28,-9999,-9999,11.47,100.00,2286577,26,19927,-38 2026-06-11 22:42:29,-9999,-9999,11.45,100.00,2285732,26,20359,-38 2026-06-11 22:43:29,-9999,-9999,11.46,100.00,2285811,26,20352,-38 2026-06-11 22:44:30,-9999,-9999,11.45,100.00,2285851,26,19931,-39 2026-06-11 22:45:31,-9999,-9999,11.43,100.00,2285774,26,20354,-38 2026-06-11 22:46:32,-9999,-9999,11.42,100.00,2285685,26,19938,-39 2026-06-11 22:47:33,-9999,-9999,11.42,100.00,2285816,26,20348,-39 2026-06-11 22:48:34,-9999,-9999,11.41,100.00,2285560,26,19932,-39 2026-06-11 22:49:35,-9999,-9999,11.41,100.00,2285743,26,19927,-39 2026-06-11 22:50:36,-9999,-9999,11.41,100.00,2285672,26,19927,-38 2026-06-11 22:51:36,-9999,-9999,11.41,100.00,2285652,26,19927,-39 2026-06-11 22:52:37,-9999,-9999,11.40,100.00,2287114,26,19938,-39 2026-06-11 22:53:38,-9999,-9999,11.40,100.00,2286900,26,19934,-39 2026-06-11 22:54:39,-9999,-9999,11.40,100.00,2285660,26,19931,-38 2026-06-11 22:55:40,-9999,-9999,11.41,100.00,2285607,26,19927,-39 2026-06-11 22:56:41,-9999,-9999,11.40,100.00,2285747,26,19931,-39 2026-06-11 22:57:42,-9999,-9999,11.40,100.00,2285701,26,19927,-39 2026-06-11 22:58:43,-9999,-9999,11.40,100.00,2285735,26,19935,-38 2026-06-11 22:59:43,-9999,-9999,11.40,100.00,2286979,26,19935,-38 2026-06-11 23:00:44,-9999,-9999,11.40,100.00,2285459,26,19938,-39 2026-06-11 23:01:45,-9999,-9999,11.39,100.00,2285413,26,19927,-38 2026-06-11 23:02:46,-9999,-9999,11.39,100.00,2285648,26,19931,-39 2026-06-11 23:03:48,-9999,-9999,11.36,100.00,2285681,26,19927,-39 2026-06-11 23:04:49,-9999,-9999,11.34,100.00,2285612,26,19927,-39 2026-06-11 23:05:50,-9999,-9999,11.33,100.00,2285542,26,19928,-38 2026-06-11 23:06:51,-9999,-9999,11.30,100.00,2285087,26,19927,-38 2026-06-11 23:07:52,-9999,-9999,11.27,100.00,2285603,26,19927,-38 2026-06-11 23:08:53,-9999,-9999,11.26,100.00,2284912,26,19934,-38 2026-06-11 23:09:53,-9999,-9999,11.26,100.00,2285596,26,19938,-38 2026-06-11 23:10:54,-9999,-9999,11.25,100.00,2285537,26,19934,-39 2026-06-11 23:11:55,-9999,-9999,11.24,100.00,2286897,26,19927,-38 2026-06-11 23:12:56,-9999,-9999,11.22,100.00,2285623,26,19928,-38 2026-06-11 23:13:57,-9999,-9999,11.23,100.00,2285484,26,19931,-38 2026-06-11 23:14:58,-9999,-9999,11.24,100.00,2285773,26,19927,-38 2026-06-11 23:15:59,-9999,-9999,11.24,100.00,2286487,26,19935,-38 2026-06-11 23:17:00,-9999,-9999,11.23,100.00,2286753,26,20264,-38 2026-06-11 23:18:02,-9999,-9999,11.24,100.00,2285668,26,19927,-38 2026-06-11 23:19:03,-9999,-9999,11.23,100.00,2285611,26,19928,-38 2026-06-11 23:20:05,-9999,-9999,11.23,100.00,2285410,26,19934,-38 2026-06-11 23:21:06,-9999,-9999,11.23,100.00,2284610,26,19927,-38 2026-06-11 23:22:07,-9999,-9999,11.23,100.00,2285556,26,20355,-38 2026-06-11 23:23:08,-9999,-9999,11.23,100.00,2284962,26,19997,-38 2026-06-11 23:24:09,-9999,-9999,11.24,100.00,2286839,26,19927,-38 2026-06-11 23:25:10,-9999,-9999,11.24,100.00,2284881,26,19928,-38 2026-06-11 23:26:10,-9999,-9999,11.25,100.00,2286115,26,19931,-38 2026-06-11 23:27:11,-9999,-9999,11.25,100.00,2284968,26,19928,-38 2026-06-11 23:28:12,-9999,-9999,11.23,100.00,2285417,26,19934,-39 2026-06-11 23:29:13,-9999,-9999,11.24,100.00,2285444,26,20019,-38 2026-06-11 23:30:14,-9999,-9999,11.23,100.00,2286679,26,19927,-39 2026-06-11 23:31:16,-9999,-9999,11.23,100.00,2270448,26,19928,-39 2026-06-11 23:32:16,-9999,-9999,11.24,100.00,2270002,26,19928,-38 2026-06-11 23:33:17,-9999,-9999,11.24,100.00,2286738,26,19935,-38 2026-06-11 23:34:18,-9999,-9999,11.26,100.00,2285276,26,20009,-38 2026-06-11 23:35:19,-9999,-9999,11.25,100.00,2286638,26,19938,-38 2026-06-11 23:36:20,-9999,-9999,11.21,100.00,2285684,26,19938,-39 2026-06-11 23:37:21,-9999,-9999,11.23,100.00,2284868,26,19938,-38 2026-06-11 23:38:22,-9999,-9999,11.25,100.00,2286785,26,19927,-39 2026-06-11 23:39:23,-9999,-9999,11.28,100.00,2285997,26,19928,-38 2026-06-11 23:40:24,-9999,-9999,11.27,100.00,2285568,26,19927,-38 2026-06-11 23:41:25,-9999,-9999,11.28,100.00,2285168,26,19927,-38 2026-06-11 23:42:25,-9999,-9999,11.27,100.00,2285434,26,19934,-39 2026-06-11 23:43:26,-9999,-9999,11.29,100.00,2285471,26,20223,-38 2026-06-11 23:44:27,-9999,-9999,11.32,100.00,2285606,26,19927,-39 2026-06-11 23:45:28,-9999,-9999,11.34,100.00,2284457,26,20345,-38 2026-06-11 23:46:29,-9999,-9999,11.32,100.00,2285246,26,19933,-38 2026-06-11 23:47:30,-9999,-9999,11.33,100.00,2285318,26,19927,-38 2026-06-11 23:48:31,-9999,-9999,11.35,100.00,2285327,26,20359,-38 2026-06-11 23:49:32,-9999,-9999,11.33,100.00,2285479,26,19928,-38 2026-06-11 23:50:33,-9999,-9999,11.35,100.00,2285025,26,19938,-38 2026-06-11 23:51:34,-9999,-9999,11.34,100.00,2285221,26,19938,-38 2026-06-11 23:52:35,-9999,-9999,11.32,100.00,2286647,26,19928,-38 2026-06-11 23:53:35,-9999,-9999,11.31,100.00,2285390,26,19927,-38 2026-06-11 23:54:37,-9999,-9999,11.30,100.00,2285255,26,19927,-39 2026-06-11 23:55:37,-9999,-9999,11.30,100.00,2286452,26,20290,-38 2026-06-11 23:56:38,-9999,-9999,11.30,100.00,2285670,26,19928,-38 2026-06-11 23:57:39,-9999,-9999,11.33,100.00,2285233,26,19931,-38 2026-06-11 23:58:40,-9999,-9999,11.33,100.00,2285431,26,19934,-38 2026-06-11 23:59:41,-9999,-9999,11.31,100.00,2285217,26,19935,-39