2026-06-10 00:00:53,1883.77,999.90,14.14,100.00,2238799,26,20229,-70
2026-06-10 00:01:54,1955.10,999.90,14.13,100.00,2253503,26,20213,-70
2026-06-10 00:02:54,1889.27,999.90,14.08,100.00,2238716,26,20623,-69
2026-06-10 00:03:55,1946.50,999.90,14.10,100.00,2235995,26,20705,-69
2026-06-10 00:04:55,1999.90,999.90,14.09,100.00,2239032,26,20238,-69
2026-06-10 00:05:56,1999.90,999.90,14.11,100.00,2254374,26,20221,-69
2026-06-10 00:06:56,1999.90,999.90,14.11,100.00,2239434,26,20218,-69
2026-06-10 00:07:57,1999.90,999.90,14.11,100.00,2210121,26,20613,-69
2026-06-10 00:08:58,1993.27,999.90,13.94,100.00,2224405,26,20219,-69
2026-06-10 00:09:59,1999.47,999.90,14.01,100.00,2239316,26,20265,-69
2026-06-10 00:10:59,1999.90,999.90,14.02,100.00,2224695,26,20624,-69
2026-06-10 00:11:59,1999.90,999.90,13.97,100.00,2239741,26,20314,-70
2026-06-10 00:13:00,1952.40,999.90,13.99,100.00,2254158,26,20276,-70
2026-06-10 00:14:01,1999.90,999.90,13.96,100.00,2239433,26,20370,-70
2026-06-10 00:15:02,1999.90,999.90,13.88,100.00,2210516,26,20696,-71
2026-06-10 00:16:03,1881.93,999.90,13.89,100.00,2223809,26,20230,-70
2026-06-10 00:17:03,1999.90,999.90,13.98,100.00,2239568,26,20226,-71
2026-06-10 00:18:04,1999.90,999.90,14.05,100.00,2239147,26,20264,-70
2026-06-10 00:19:04,1999.90,999.90,14.09,100.00,2239392,26,20264,-71
2026-06-10 00:20:05,1999.90,999.90,14.01,100.00,2255013,26,20266,-70
2026-06-10 00:21:05,1971.30,999.90,14.04,100.00,2226602,26,20266,-71
2026-06-10 00:22:05,1930.10,999.90,14.07,100.00,2211206,26,20228,-71
2026-06-10 00:23:06,1999.90,999.90,14.07,100.00,2239150,26,20323,-70
2026-06-10 00:24:06,1999.90,999.90,14.04,100.00,2239237,26,20331,-70
2026-06-10 00:25:07,1999.90,999.90,13.97,100.00,2225084,26,20270,-71
2026-06-10 00:26:07,1999.90,999.90,13.94,100.00,2254233,26,20263,-71
2026-06-10 00:27:08,1999.90,999.90,13.95,100.00,2269149,26,20208,-70
2026-06-10 00:28:08,1999.90,999.90,14.06,100.00,2224082,26,20219,-71
2026-06-10 00:29:09,1999.90,999.90,14.09,100.00,2210436,26,20223,-71
2026-06-10 00:30:09,1999.90,999.90,13.94,100.00,2239304,26,20650,-71
2026-06-10 00:31:09,1999.90,999.90,13.96,100.00,2254968,26,20328,-71
2026-06-10 00:32:10,1999.90,999.90,13.87,100.00,2254793,26,20212,-71
2026-06-10 00:33:10,1702.43,999.90,13.91,100.00,2239110,26,20224,-71
2026-06-10 00:34:11,1999.90,999.90,13.92,100.00,2224399,26,20226,-71
2026-06-10 00:35:11,1999.90,999.90,13.91,100.00,2239423,26,20728,-71
2026-06-10 00:36:12,1999.90,999.90,13.95,100.00,2223979,26,20282,-71
2026-06-10 00:37:12,1899.60,999.90,13.96,100.00,2224488,26,20264,-70
2026-06-10 00:38:12,1999.90,999.90,13.97,100.00,2268481,26,20224,-71
2026-06-10 00:39:13,1956.97,999.90,14.00,100.00,2239190,26,20217,-71
2026-06-10 00:40:13,1999.90,999.90,13.93,100.00,2224492,26,20264,-71
2026-06-10 00:41:14,1545.13,999.90,13.93,100.00,2224335,26,20769,-71
2026-06-10 00:42:14,1999.90,999.90,13.93,100.00,2253583,26,20213,-71
2026-06-10 00:43:14,1999.90,999.90,13.90,100.00,2238701,26,20220,-71
2026-06-10 00:44:15,1999.90,999.90,13.89,100.00,2210215,26,20269,-71
2026-06-10 00:45:15,1846.17,999.90,13.90,100.00,2209740,26,20336,-71
2026-06-10 00:46:16,1700.80,999.90,13.92,100.00,2224461,26,20223,-71
2026-06-10 00:47:16,1999.90,999.90,13.95,100.00,2254651,26,20223,-70
2026-06-10 00:48:17,1999.90,999.90,14.00,100.00,2255194,26,20309,-70
2026-06-10 00:49:17,1954.53,999.90,13.90,100.00,2225524,26,20256,-71
2026-06-10 00:50:18,1794.93,999.90,13.89,100.00,2240648,26,20304,-70
2026-06-10 00:51:18,1715.63,999.90,13.87,100.00,2256102,26,20587,-71
2026-06-10 00:52:18,1999.90,999.90,13.88,100.00,2240579,26,20260,-70
2026-06-10 00:53:19,1722.33,999.90,13.89,100.00,2240625,26,20218,-71
2026-06-10 00:54:19,1999.90,999.90,13.86,100.00,2255360,26,20212,-70
2026-06-10 00:55:20,1999.90,999.90,13.87,100.00,2255285,26,20732,-71
2026-06-10 00:56:21,1878.13,999.90,13.85,100.00,2256392,26,20216,-72
2026-06-10 00:57:21,1965.93,999.90,13.91,100.00,2240371,26,20671,-71
2026-06-10 00:58:22,1999.90,999.90,13.91,100.00,2240458,26,20259,-71
2026-06-10 00:59:22,1999.90,999.90,13.77,100.00,2240492,26,20259,-71
2026-06-10 01:00:23,1999.90,999.90,13.79,100.00,2240544,26,20261,-70
2026-06-10 01:01:23,1974.93,999.90,13.73,100.00,2240663,26,20259,-71
2026-06-10 01:02:23,1999.90,999.90,13.76,100.00,2240629,26,20215,-71
2026-06-10 01:03:24,1999.90,999.90,13.62,100.00,2240451,26,20215,-71
2026-06-10 01:04:24,1988.50,999.90,13.68,100.00,2225684,26,20606,-71
2026-06-10 01:05:25,1999.90,999.90,13.65,100.00,2225585,26,20723,-71
2026-06-10 01:06:25,1999.90,999.90,13.72,100.00,2255538,26,20217,-71
2026-06-10 01:07:25,1998.43,999.90,13.75,100.00,2270597,26,20302,-71
2026-06-10 01:08:26,1891.50,999.90,13.73,100.00,2240108,26,20590,-71
2026-06-10 01:09:26,1999.90,999.90,13.76,100.00,2240429,26,20217,-71
2026-06-10 01:10:27,1999.90,999.90,13.76,100.00,2240336,26,20225,-71
2026-06-10 01:11:27,1881.23,999.90,13.87,100.00,2255893,26,20232,-71
2026-06-10 01:12:27,1999.90,999.90,13.82,100.00,2240308,26,20214,-71
2026-06-10 01:13:28,1999.90,999.90,13.85,100.00,2229216,26,20214,-73
2026-06-10 01:14:28,1988.57,999.90,13.89,100.00,2258949,26,20213,-72
2026-06-10 01:15:29,1999.90,999.90,13.95,100.00,2263372,26,20211,-73
2026-06-10 01:16:29,1857.97,999.90,13.96,100.00,2233242,26,20268,-70
2026-06-10 01:17:30,1603.67,999.90,13.91,100.00,2240438,26,20216,-71
2026-06-10 01:18:30,1834.97,999.90,13.92,100.00,2269861,26,20258,-70
2026-06-10 01:19:31,1771.93,999.90,13.91,100.00,2255358,26,20248,-70
2026-06-10 01:20:31,1999.90,999.90,13.89,100.00,2240259,26,20268,-69
2026-06-10 01:21:31,1774.70,999.90,13.93,100.00,2240473,26,20255,-70
2026-06-10 01:22:32,1999.90,999.90,13.90,100.00,2254979,26,20660,-70
2026-06-10 01:23:33,1681.85,999.90,13.87,100.00,2255330,26,20213,-71
2026-06-10 01:24:33,1625.57,999.90,13.93,100.00,2240358,26,20214,-70
2026-06-10 01:25:34,1404.43,999.90,13.93,100.00,2255274,26,20224,-70
2026-06-10 01:26:34,1632.40,999.90,13.91,100.00,2269949,26,20248,-70
2026-06-10 01:27:34,1811.47,999.90,13.91,100.00,2270176,26,20215,-70
2026-06-10 01:28:35,1999.90,999.90,13.91,100.00,2225079,26,20227,-70
2026-06-10 01:29:35,1931.17,999.90,13.94,100.00,2225547,26,20222,-69
2026-06-10 01:30:36,1644.07,999.90,13.94,100.00,2254479,26,20301,-69
2026-06-10 01:31:36,1693.90,999.90,13.95,100.00,2255192,26,20602,-70
2026-06-10 01:32:37,1702.07,999.90,13.85,100.00,2240076,26,20602,-71
2026-06-10 01:33:37,1794.80,999.90,13.79,100.00,2254815,26,20217,-70
2026-06-10 01:34:38,1999.90,999.90,13.73,100.00,2269924,26,20266,-70
2026-06-10 01:35:38,1848.60,999.90,13.72,100.00,2254954,26,20604,-70
2026-06-10 01:36:38,1629.37,999.90,13.76,100.00,2240065,26,20710,-70
2026-06-10 01:37:39,1335.33,995.37,13.79,100.00,2225644,26,20219,-70
2026-06-10 01:38:39,1270.23,980.23,13.76,100.00,2239623,26,20390,-70
2026-06-10 01:39:40,1999.90,999.90,13.71,100.00,2256024,26,20228,-70
2026-06-10 01:40:40,1999.90,999.90,13.72,100.00,2255595,26,20220,-71
2026-06-10 01:41:41,1731.70,999.90,13.68,100.00,2240069,26,20228,-70
2026-06-10 01:42:41,1986.47,999.90,13.62,100.00,2225413,26,20215,-70
2026-06-10 01:43:41,1185.77,981.90,13.59,100.00,2254812,26,20221,-70
2026-06-10 01:44:42,1505.10,999.90,13.63,100.00,2240308,26,20213,-70
2026-06-10 01:45:42,1718.43,999.90,13.67,100.00,2225279,26,20226,-70
2026-06-10 01:46:43,1749.23,999.90,13.68,100.00,2240016,26,20327,-70
2026-06-10 01:47:44,1788.57,999.90,13.73,100.00,2239948,26,20224,-70
2026-06-10 01:48:44,1251.20,997.27,13.71,100.00,2225433,26,20266,-70
2026-06-10 01:49:45,1465.77,999.90,13.50,100.00,2225291,26,20525,-70
2026-06-10 01:50:45,1695.90,999.90,13.47,100.00,2239823,26,20525,-70
2026-06-10 01:51:45,1452.00,999.90,13.52,100.00,2254786,26,20286,-70
2026-06-10 01:52:46,1507.80,999.90,13.61,100.00,2240174,26,20600,-70
2026-06-10 01:53:46,1548.63,999.90,13.57,100.00,2254725,26,20294,-70
2026-06-10 01:54:47,1309.83,999.90,13.60,100.00,2254619,26,20220,-70
2026-06-10 01:55:47,1068.07,941.57,13.57,100.00,2240072,26,20229,-70
2026-06-10 01:56:47,1252.03,999.40,13.63,100.00,2255536,26,20321,-70
2026-06-10 01:57:48,1244.70,972.07,13.68,100.00,2239013,26,20306,-69
2026-06-10 01:58:48,1504.43,999.90,13.63,100.00,2239615,26,20261,-70
2026-06-10 01:59:49,1456.30,999.90,13.63,100.00,2239779,26,20715,-70
2026-06-10 02:00:49,1489.23,999.90,13.62,100.00,2254936,26,20663,-70
2026-06-10 02:01:49,1310.43,999.90,13.62,100.00,2254642,26,20220,-70
2026-06-10 02:02:50,1906.90,999.90,13.58,100.00,2225257,26,20313,-70
2026-06-10 02:03:50,1267.10,996.53,13.65,100.00,2239367,26,20206,-70
2026-06-10 02:04:51,1374.37,999.90,13.66,100.00,2269926,26,20216,-71
2026-06-10 02:05:51,1332.80,996.77,13.65,100.00,2254809,26,20285,-71
2026-06-10 02:06:51,1459.83,999.90,13.49,100.00,2240228,26,20258,-71
2026-06-10 02:07:52,1264.50,995.40,13.58,100.00,2239938,26,20211,-70
2026-06-10 02:08:52,1545.87,999.90,13.53,100.00,2239615,26,20629,-70
2026-06-10 02:09:53,1435.60,999.90,13.58,100.00,2255593,26,20730,-71
2026-06-10 02:10:53,1008.60,903.57,13.59,100.00,2254484,26,20282,-71
2026-06-10 02:11:54,1318.87,997.07,13.62,100.00,2254614,26,20307,-70
2026-06-10 02:12:54,1054.80,942.10,13.63,100.00,2239688,26,20732,-71
2026-06-10 02:13:54,1229.10,999.90,13.63,100.00,2239953,26,20209,-71
2026-06-10 02:14:55,1139.87,984.23,13.64,100.00,2239769,26,20805,-71
2026-06-10 02:15:55,1029.70,922.80,13.64,100.00,2240064,26,20382,-71
2026-06-10 02:16:56,1478.10,999.90,13.58,100.00,2268871,26,20223,-71
2026-06-10 02:17:56,1530.63,997.43,13.54,100.00,2270405,26,20206,-71
2026-06-10 02:18:56,1031.13,924.83,13.45,100.00,2270200,26,20765,-71
2026-06-10 02:19:57,1208.13,953.43,13.48,100.00,2270539,26,20212,-70
2026-06-10 02:20:57,876.57,805.83,13.46,100.00,2239533,26,20234,-71
2026-06-10 02:21:58,911.93,830.40,13.43,100.00,2210748,26,20223,-71
2026-06-10 02:22:58,861.37,784.63,13.42,100.00,2225056,26,20214,-71
2026-06-10 02:23:59,917.83,836.93,13.39,100.00,2269849,26,20207,-71
2026-06-10 02:24:59,942.67,860.07,13.42,100.00,2269718,26,20738,-71
2026-06-10 02:26:00,1019.93,919.83,13.42,100.00,2269711,26,20258,-71
2026-06-10 02:27:00,828.60,759.03,13.39,100.00,2239913,26,20253,-71
2026-06-10 02:28:00,776.17,714.83,13.09,100.00,2239685,26,20218,-71
2026-06-10 02:29:01,782.07,720.00,13.16,100.00,2269311,26,20229,-71
2026-06-10 02:30:04,1028.97,918.90,13.01,100.00,2270720,26,20220,-71
2026-06-10 02:31:05,1461.28,986.30,12.86,100.00,2254319,26,20350,-71
2026-06-10 02:32:06,825.70,758.50,12.72,100.00,2239895,26,20224,-71
2026-06-10 02:33:06,849.20,779.40,12.68,100.00,2254535,26,20589,-71
2026-06-10 02:34:07,908.73,826.67,12.69,100.00,2270355,26,20743,-70
2026-06-10 02:35:07,894.80,816.37,12.71,100.00,2270645,26,20531,-70
2026-06-10 02:36:08,973.03,880.93,12.66,100.00,2270598,26,20214,-70
2026-06-10 02:37:08,932.73,852.17,12.61,100.00,2254748,26,20278,-70
2026-06-10 02:38:09,967.67,869.50,12.55,100.00,2239648,26,20223,-70
2026-06-10 02:39:09,977.43,887.07,12.61,100.00,2254226,26,20361,-70
2026-06-10 02:40:10,982.13,883.30,12.50,100.00,2269824,26,20217,-70
2026-06-10 02:41:10,997.40,901.23,12.45,100.00,2239642,26,20297,-71
2026-06-10 02:42:11,1001.83,896.90,12.29,100.00,2225022,26,20229,-71
2026-06-10 02:43:11,897.37,818.73,12.22,100.00,2254541,26,20458,-70
2026-06-10 02:44:11,901.37,820.13,12.20,100.00,2269647,26,20213,-71
2026-06-10 02:45:12,966.80,875.23,12.20,100.00,2269718,26,20225,-71
2026-06-10 02:46:12,908.00,831.43,12.22,100.00,2224823,26,20738,-71
2026-06-10 02:47:13,929.03,847.83,12.19,100.00,2225073,26,20229,-71
2026-06-10 02:48:13,861.40,790.77,12.11,100.00,2269168,26,20309,-70
2026-06-10 02:49:13,856.07,785.03,12.26,100.00,2269798,26,20221,-71
2026-06-10 02:50:14,871.77,801.43,12.14,100.00,2270770,26,20213,-71
2026-06-10 02:51:14,877.87,804.30,12.30,100.00,2270296,26,20230,-71
2026-06-10 02:52:15,843.30,774.07,12.37,100.00,2254583,26,20752,-71
2026-06-10 02:53:15,909.33,824.50,12.33,100.00,2239899,26,20337,-70
2026-06-10 02:54:15,978.67,880.73,12.37,100.00,2269119,26,20319,-70
2026-06-10 02:55:16,937.03,849.40,12.37,100.00,2269772,26,20324,-70
2026-06-10 02:56:16,943.47,856.37,12.32,100.00,2254604,26,20760,-70
2026-06-10 02:57:17,1084.30,950.63,12.33,100.00,2269837,26,20221,-70
2026-06-10 02:58:17,1033.30,927.67,12.28,100.00,2269355,26,20221,-70
2026-06-10 02:59:18,1032.27,926.03,12.21,100.00,2239805,26,20219,-70
2026-06-10 03:00:18,968.53,876.43,12.21,100.00,2239698,26,20739,-71
2026-06-10 03:01:18,958.50,870.63,12.07,100.00,2239608,26,20295,-71
2026-06-10 03:02:19,950.57,857.93,12.05,100.00,2224752,26,20275,-71
2026-06-10 03:03:19,1018.83,918.97,11.96,100.00,2254503,26,20265,-70
2026-06-10 03:04:20,954.57,867.00,11.98,100.00,2244766,26,20289,-71
2026-06-10 03:05:20,935.60,850.10,12.00,100.00,2225191,26,20240,-71
2026-06-10 03:06:21,1006.77,906.43,11.96,100.00,2239729,26,20612,-70
2026-06-10 03:07:21,1019.77,911.33,11.96,100.00,2255284,26,20346,-71
2026-06-10 03:08:21,917.67,837.40,11.90,100.00,2255009,26,20779,-70
2026-06-10 03:09:22,1089.03,971.00,11.82,100.00,2223775,26,20220,-71
2026-06-10 03:10:22,1013.80,917.77,11.79,100.00,2210278,26,20267,-70
2026-06-10 03:11:23,980.13,887.50,11.79,100.00,2239499,26,20339,-71
2026-06-10 03:12:24,978.07,886.67,11.88,100.00,2239737,26,20265,-74
2026-06-10 03:13:25,1008.20,907.40,11.85,100.00,2239933,26,20324,-71
2026-06-10 03:14:25,1152.80,965.17,11.74,100.00,2239914,26,20445,-72
2026-06-10 03:15:26,1199.77,983.70,11.69,100.00,2239977,26,20764,-71
2026-06-10 03:16:26,979.03,886.27,11.60,100.00,2239127,26,20235,-72
2026-06-10 03:17:26,1034.40,927.47,11.63,100.00,2239546,26,20262,-72
2026-06-10 03:18:27,1127.10,975.07,11.43,100.00,2239474,26,20539,-72
2026-06-10 03:19:27,1392.77,999.90,11.40,100.00,2239875,26,20231,-72
2026-06-10 03:20:28,1300.37,999.90,11.28,100.00,2269873,26,20217,-72
2026-06-10 03:21:28,1085.10,969.47,11.08,100.00,2254497,26,20248,-72
2026-06-10 03:22:29,1072.00,938.60,10.90,100.00,2239718,26,20331,-72
2026-06-10 03:23:29,1058.77,951.87,10.93,100.00,2254343,26,20335,-70
2026-06-10 03:24:30,1022.87,921.97,10.98,100.00,2254749,26,20323,-70
2026-06-10 03:25:30,1029.97,925.93,11.02,100.00,2239895,26,20609,-69
2026-06-10 03:26:30,999.80,901.50,11.07,100.00,2239977,26,20227,-70
2026-06-10 03:27:31,973.70,883.23,11.07,100.00,2254392,26,20273,-70
2026-06-10 03:28:31,950.40,861.47,11.13,100.00,2239523,26,20793,-69
2026-06-10 03:29:32,1009.60,908.63,11.00,100.00,2224973,26,20216,-70
2026-06-10 03:30:32,961.90,873.77,10.89,100.00,2239727,26,20215,-69
2026-06-10 03:31:32,1024.97,919.77,10.81,100.00,2239456,26,20223,-69
2026-06-10 03:32:33,1136.73,993.67,10.81,100.00,2254514,26,20214,-70
2026-06-10 03:33:33,1012.83,911.57,10.76,100.00,2239485,26,20439,-70
2026-06-10 03:34:34,1081.03,969.77,10.70,100.00,2225148,26,20280,-70
2026-06-10 03:35:34,1089.17,970.70,10.74,100.00,2269167,26,20213,-69
2026-06-10 03:36:35,1154.77,999.90,10.77,100.00,2269629,26,20233,-70
2026-06-10 03:37:35,1155.73,979.73,10.80,100.00,2255225,26,20230,-69
2026-06-10 03:38:35,1079.93,964.03,10.89,100.00,2224695,26,20220,-69
2026-06-10 03:39:36,1028.97,925.10,10.89,100.00,2210524,26,20225,-69
2026-06-10 03:40:36,1158.50,988.97,10.83,100.00,2239238,26,20307,-69
2026-06-10 03:41:37,998.70,899.27,10.68,100.00,2239630,26,20242,-69
2026-06-10 03:42:38,996.67,899.90,10.74,100.00,2225071,26,20227,-69
2026-06-10 03:43:38,1053.83,942.77,10.76,100.00,2239801,26,20227,-69
2026-06-10 03:44:39,1014.87,917.20,10.85,100.00,2254533,26,20436,-69
2026-06-10 03:45:39,1027.77,920.13,10.94,100.00,2225019,26,20332,-69
2026-06-10 03:46:40,1003.63,908.43,10.98,100.00,2239678,26,20348,-69
2026-06-10 03:47:40,1042.23,939.00,11.04,100.00,2254676,26,20377,-70
2026-06-10 03:48:41,1068.50,954.60,11.11,100.00,2254939,26,20265,-69
2026-06-10 03:49:41,962.43,877.60,11.09,100.00,2255368,26,20260,-70
2026-06-10 03:50:42,1045.37,941.40,11.11,100.00,2255349,26,20310,-70
2026-06-10 03:51:42,1018.07,917.87,11.01,100.00,2262189,26,20287,-69
2026-06-10 03:52:43,994.00,897.93,10.90,100.00,2246926,26,20261,-68
2026-06-10 03:53:43,1086.03,968.07,10.94,100.00,2233045,26,20220,-68
2026-06-10 03:54:43,1076.53,961.90,10.96,100.00,2242931,26,20789,-69
2026-06-10 03:55:44,1121.47,997.93,10.98,100.00,2239482,26,20250,-70
2026-06-10 03:56:44,1152.00,999.90,11.01,100.00,2239606,26,20344,-70
2026-06-10 03:57:45,1098.47,979.47,10.96,100.00,2224609,26,20246,-69
2026-06-10 03:58:45,1054.37,944.93,10.98,100.00,2224503,26,20216,-70
2026-06-10 03:59:45,1070.03,954.67,10.97,100.00,2254499,26,20230,-69
2026-06-10 04:00:46,1046.57,934.83,10.99,100.00,2224854,26,20670,-70
2026-06-10 04:01:46,1033.40,929.07,11.02,100.00,2225240,26,20216,-70
2026-06-10 04:02:47,1009.20,907.00,11.03,100.00,2254282,26,20310,-69
2026-06-10 04:03:47,1072.30,956.73,11.00,100.00,2254029,26,20311,-71
2026-06-10 04:04:48,1018.43,917.80,11.11,100.00,2255109,26,20222,-71
2026-06-10 04:05:48,1052.93,944.20,11.18,100.00,2239750,26,20327,-72
2026-06-10 04:06:48,1037.53,931.13,11.27,100.00,2239474,26,20313,-71
2026-06-10 04:07:49,991.47,896.50,11.27,100.00,2239490,26,20219,-72
2026-06-10 04:08:49,1093.17,966.40,11.29,100.00,2209860,26,20264,-71
2026-06-10 04:09:50,1065.03,948.77,11.20,100.00,2196220,27,20230,-71
2026-06-10 04:10:51,1038.60,934.87,11.18,100.00,2224513,26,20342,-71
2026-06-10 04:11:51,1040.60,935.20,11.25,100.00,2224903,26,20334,-71
2026-06-10 04:12:52,1001.30,902.13,11.35,100.00,2224747,26,20224,-71
2026-06-10 04:13:52,1018.30,913.43,11.38,100.00,2239675,26,20266,-71
2026-06-10 04:14:53,1013.37,912.53,11.41,100.00,2254361,26,20816,-71
2026-06-10 04:15:53,1099.27,981.63,11.36,100.00,2239548,26,20268,-71
2026-06-10 04:16:53,1072.33,957.73,11.31,100.00,2224842,26,20307,-71
2026-06-10 04:17:54,1021.23,917.17,11.24,100.00,2224780,26,20247,-71
2026-06-10 04:18:54,1055.63,921.50,11.18,100.00,2239245,26,20219,-71
2026-06-10 04:19:55,1123.03,949.43,11.22,100.00,2255017,26,20218,-71
2026-06-10 04:20:55,1041.07,931.63,11.28,100.00,2254701,26,20226,-71
2026-06-10 04:21:55,1036.83,926.00,11.36,100.00,2254162,26,20214,-71
2026-06-10 04:22:56,1030.97,921.03,11.43,100.00,2254615,26,20725,-71
2026-06-10 04:23:56,1095.10,969.77,11.42,100.00,2255026,26,20221,-71
2026-06-10 04:24:57,1031.53,925.47,11.47,100.00,2255230,26,20211,-71
2026-06-10 04:25:57,1070.00,955.90,11.50,100.00,2255193,26,20629,-71
2026-06-10 04:26:58,1017.20,918.07,11.56,100.00,2239089,26,20301,-71
2026-06-10 04:27:58,1052.63,941.73,11.57,100.00,2239490,26,20227,-72
2026-06-10 04:28:58,1027.37,923.37,11.56,100.00,2254197,26,20233,-72
2026-06-10 04:29:59,999.10,896.70,11.53,100.00,2254361,26,20260,-71
2026-06-10 04:30:59,1021.10,920.10,11.57,100.00,2239631,26,20236,-71
2026-06-10 04:32:00,1083.13,964.93,11.54,100.00,2224977,26,20216,-72
2026-06-10 04:33:00,1007.17,905.23,11.52,100.00,2239601,26,20270,-72
2026-06-10 04:34:00,1085.70,966.20,11.40,100.00,2239265,26,20336,-72
2026-06-10 04:35:01,1088.77,972.03,11.43,100.00,2224850,26,20541,-72
2026-06-10 04:36:01,1089.47,970.77,11.36,100.00,2224842,26,20581,-71
2026-06-10 04:37:02,970.17,877.30,11.40,100.00,2239460,26,20219,-72
2026-06-10 04:38:02,1026.17,926.77,11.48,100.00,2253570,26,20292,-71
2026-06-10 04:39:03,984.60,890.40,11.61,100.00,2239269,26,20301,-71
2026-06-10 04:40:03,1033.43,930.37,11.67,100.00,2239483,26,20319,-72
2026-06-10 04:41:04,1150.67,979.20,11.71,100.00,2239209,26,20227,-71
2026-06-10 04:42:04,1024.10,921.73,11.75,100.00,2224019,26,20224,-72
2026-06-10 04:43:04,1043.60,934.17,11.77,100.00,2210062,26,20840,-72
2026-06-10 04:44:05,991.33,896.23,11.69,100.00,2224098,26,20696,-72
2026-06-10 04:45:05,990.10,896.00,11.68,100.00,2224235,26,20696,-72
2026-06-10 04:46:06,962.53,870.43,11.64,100.00,2224202,26,20708,-72
2026-06-10 04:47:06,978.03,886.37,11.59,100.00,2239307,26,20215,-72
2026-06-10 04:48:07,987.33,890.57,11.64,100.00,2238963,26,20365,-72
2026-06-10 04:49:07,954.93,866.97,11.64,100.00,2238926,26,20803,-72
2026-06-10 04:50:08,1001.53,904.07,11.66,100.00,2239086,26,20319,-71
2026-06-10 04:51:08,969.57,880.50,11.71,100.00,2253426,26,20289,-72
2026-06-10 04:52:09,968.87,881.93,11.71,100.00,2238803,26,20242,-72
2026-06-10 04:53:09,989.83,892.83,11.67,100.00,2224270,26,20208,-72
2026-06-10 04:54:09,982.27,888.90,11.58,100.00,2238931,26,20258,-72
2026-06-10 04:55:10,1037.73,928.40,11.56,100.00,2239155,26,20211,-72
2026-06-10 04:56:11,1066.00,955.33,11.50,100.00,2238459,26,20698,-72
2026-06-10 04:57:11,1070.63,955.40,11.48,100.00,2253729,26,20253,-71
2026-06-10 04:58:12,1089.80,971.17,11.47,100.00,2253595,26,20218,-72
2026-06-10 04:59:12,1290.63,990.87,11.50,100.00,2238588,26,20223,-72
2026-06-10 05:00:13,1087.23,963.83,11.48,100.00,2238631,26,20726,-72
2026-06-10 05:01:13,1036.20,925.10,11.45,100.00,2235723,26,20793,-72
2026-06-10 05:02:14,1047.43,937.80,11.53,100.00,2239070,26,20231,-73
2026-06-10 05:03:14,989.80,894.30,11.50,100.00,2239063,26,20215,-72
2026-06-10 05:04:14,1043.97,935.47,11.40,100.00,2223571,26,20570,-72
2026-06-10 05:05:15,1040.77,932.63,11.39,100.00,2238670,26,20222,-72
2026-06-10 05:06:15,1071.77,933.33,11.51,100.00,2253675,26,20306,-72
2026-06-10 05:07:16,984.57,891.53,11.50,100.00,2239237,26,20566,-72
2026-06-10 05:08:17,977.97,885.45,11.54,100.00,2238911,26,20215,-72
2026-06-10 05:09:17,970.73,879.10,11.59,100.00,2224486,26,20793,-72
2026-06-10 05:10:18,970.17,880.97,11.67,100.00,2195611,26,20226,-72
2026-06-10 05:11:18,1038.30,934.43,11.64,100.00,2223921,26,20231,-72
2026-06-10 05:12:19,931.87,847.37,11.70,100.00,2239290,26,20615,-70
2026-06-10 05:13:19,963.93,870.33,11.74,100.00,2225141,26,20220,-70
2026-06-10 05:14:19,929.03,843.33,11.71,100.00,2239654,26,20215,-70
2026-06-10 05:15:20,909.50,829.07,11.72,100.00,2239345,26,20799,-70
2026-06-10 05:16:21,943.80,860.93,11.75,100.00,2259998,26,20232,-70
2026-06-10 05:17:41,976.33,881.03,11.70,100.00,2269505,26,20752,-70
2026-06-10 05:18:42,905.95,827.60,11.71,100.00,2255082,26,20226,-70
2026-06-10 05:19:42,927.90,845.27,11.80,100.00,2240180,26,20262,-69
2026-06-10 05:20:43,939.43,854.87,11.78,100.00,2239791,26,20269,-69
2026-06-10 05:21:43,970.73,876.73,11.83,100.00,2256073,26,20694,-70
2026-06-10 05:22:44,933.17,849.27,11.86,100.00,2255574,26,20222,-69
2026-06-10 05:23:44,996.63,896.73,11.76,100.00,2264093,26,20206,-68
2026-06-10 05:24:44,1001.30,906.67,11.69,100.00,2249261,26,20255,-69
2026-06-10 05:25:45,973.63,883.43,11.70,100.00,2249290,26,20203,-68
2026-06-10 05:26:45,962.80,871.33,11.73,100.00,2264400,26,20206,-69
2026-06-10 05:27:46,969.50,878.37,11.80,100.00,2249251,26,20240,-69
2026-06-10 05:28:46,984.37,889.53,11.80,100.00,2234347,26,20205,-69
2026-06-10 05:29:46,1081.00,953.27,11.76,100.00,2249069,26,20228,-69
2026-06-10 05:30:47,963.57,870.80,11.85,100.00,2264278,26,20295,-69
2026-06-10 05:31:47,1034.30,922.60,11.89,100.00,2234583,26,20270,-69
2026-06-10 05:33:00,1101.37,969.40,11.83,100.00,2219365,26,20248,-70
2026-06-10 05:34:01,954.65,868.38,11.90,100.00,2238427,26,20232,-70
2026-06-10 05:35:01,977.50,883.83,11.86,100.00,2253164,26,20220,-69
2026-06-10 05:36:01,989.00,892.00,11.81,100.00,2236334,26,20250,-68
2026-06-10 05:37:02,965.83,876.23,11.78,100.00,2235990,26,20216,-69
2026-06-10 05:38:02,1162.10,972.07,11.75,100.00,2236139,26,20268,-69
2026-06-10 05:39:03,993.03,898.17,11.76,100.00,2221145,26,20209,-69
2026-06-10 05:40:03,964.57,876.73,11.87,100.00,2235603,26,20204,-70
2026-06-10 05:41:04,995.87,901.60,11.78,100.00,2250166,26,20222,-69
2026-06-10 05:42:04,994.47,897.27,11.80,100.00,2228390,26,20318,-70
2026-06-10 05:43:04,992.07,895.47,11.85,100.00,2225510,26,20263,-71
2026-06-10 05:44:05,1161.97,959.00,11.84,100.00,2225516,26,20662,-70
2026-06-10 05:45:05,953.57,863.30,11.97,100.00,2240206,26,20607,-70
2026-06-10 05:46:06,988.80,893.63,11.97,100.00,2255827,26,20533,-71
2026-06-10 05:47:06,1056.00,944.60,12.00,100.00,2240052,26,20267,-71
2026-06-10 05:48:06,989.43,889.53,12.07,100.00,2225185,26,20298,-70
2026-06-10 05:49:07,986.50,890.57,12.12,100.00,2240048,26,20327,-70
2026-06-10 05:50:08,976.63,885.37,12.06,100.00,2240284,26,20854,-70
2026-06-10 05:51:09,976.55,884.95,12.13,100.00,2225869,26,20255,-70
2026-06-10 05:52:09,995.40,898.53,12.09,100.00,2225511,26,20579,-70
2026-06-10 05:53:10,963.00,870.57,12.01,100.00,2211279,26,20697,-71
2026-06-10 05:54:10,1135.17,967.47,12.02,100.00,2240155,26,20216,-71
2026-06-10 05:55:11,952.40,864.00,12.05,100.00,2240397,26,20220,-70
2026-06-10 05:56:11,919.47,838.23,12.09,100.00,2225761,26,20435,-70
2026-06-10 05:57:12,977.00,887.90,12.07,100.00,2210945,26,20217,-70
2026-06-10 05:58:12,955.10,863.33,12.03,100.00,2225226,26,20220,-71
2026-06-10 05:59:12,971.23,882.37,12.10,100.00,2240294,26,20216,-71
2026-06-10 06:00:13,989.30,894.23,11.97,100.00,2240330,26,20664,-71
2026-06-10 06:01:14,944.17,856.80,12.00,100.00,2211028,26,20430,-70
2026-06-10 06:02:14,941.53,854.90,11.99,100.00,2225531,26,20260,-70
2026-06-10 06:03:14,947.70,862.43,11.97,100.00,2255132,26,20269,-71
2026-06-10 06:04:15,1023.63,923.53,11.97,100.00,2255470,26,20242,-72
2026-06-10 06:05:15,987.07,885.47,11.98,100.00,2255980,26,20222,-71
2026-06-10 06:06:16,1012.17,907.40,12.06,100.00,2255955,26,20214,-71
2026-06-10 06:07:16,1007.20,909.00,12.08,100.00,2255876,26,20605,-71
2026-06-10 06:08:17,1019.03,913.37,12.13,100.00,2239911,26,20265,-71
2026-06-10 06:09:17,988.40,891.43,12.16,100.00,2240288,26,20297,-73
2026-06-10 06:10:17,970.97,878.20,12.21,100.00,2255594,26,20227,-70
2026-06-10 06:11:18,1047.60,939.77,12.19,100.00,2255682,26,20347,-71
2026-06-10 06:12:18,1027.60,925.07,12.14,100.00,2240030,26,20223,-71
2026-06-10 06:13:19,1002.00,894.87,12.07,100.00,2225494,26,20728,-74
2026-06-10 06:14:19,1059.00,943.90,12.11,100.00,2196449,26,20331,-73
2026-06-10 06:15:20,1162.83,965.30,12.10,100.00,2211077,26,20273,-71
2026-06-10 06:16:20,1073.33,958.73,12.15,100.00,2255541,26,20343,-71
2026-06-10 06:17:20,1078.97,949.33,12.23,100.00,2240274,26,20684,-72
2026-06-10 06:18:21,1029.13,925.87,12.28,100.00,2225391,26,20229,-72
2026-06-10 06:19:21,1008.33,906.87,12.24,100.00,2240118,26,20677,-72
2026-06-10 06:20:22,923.43,840.17,12.22,100.00,2254837,26,20226,-71
2026-06-10 06:21:22,986.43,894.77,12.04,100.00,2239215,26,20283,-72
2026-06-10 06:22:22,948.73,863.03,12.07,100.00,2210290,26,20339,-71
2026-06-10 06:23:23,964.17,875.43,12.01,100.00,2210696,26,20217,-71
2026-06-10 06:24:24,927.13,844.27,11.94,100.00,2211009,26,20218,-71
2026-06-10 06:25:25,936.80,853.83,11.93,100.00,2210611,26,20293,-71
2026-06-10 06:26:25,981.80,885.70,11.98,100.00,2224687,26,20581,-71
2026-06-10 06:27:26,1043.63,933.17,12.04,100.00,2225071,26,20542,-71
2026-06-10 06:28:26,979.07,888.43,11.96,100.00,2224820,26,20643,-72
2026-06-10 06:29:28,1014.17,914.90,11.98,100.00,2210898,26,20802,-71
2026-06-10 06:30:28,1091.32,963.40,12.08,100.00,2197719,26,20326,-71
2026-06-10 06:31:28,1073.20,960.80,12.11,100.00,2219559,26,20221,-71
2026-06-10 06:32:29,1012.20,912.17,12.15,100.00,2227064,26,20224,-71
2026-06-10 06:33:29,1000.93,904.23,12.20,100.00,2215717,26,20213,-71
2026-06-10 06:34:30,989.60,895.50,12.28,100.00,2198023,27,20214,-72
2026-06-10 06:35:30,982.53,886.40,12.32,100.00,2210809,26,20218,-71
2026-06-10 06:36:30,1031.10,921.70,12.30,100.00,2210435,26,20221,-72
2026-06-10 06:37:31,1017.93,911.40,12.26,100.00,2210419,26,20217,-72
2026-06-10 06:38:31,1104.93,957.23,12.24,100.00,2224759,26,20228,-73
2026-06-10 06:39:32,1144.30,955.97,12.23,100.00,2210563,26,20229,-72
2026-06-10 06:40:32,1133.73,960.63,12.18,100.00,2182084,27,20667,-71
2026-06-10 06:41:33,958.33,867.03,12.21,100.00,2181631,27,20240,-71
2026-06-10 06:42:33,1062.07,945.47,12.18,100.00,2181875,27,20658,-72
2026-06-10 06:43:34,1068.27,930.43,12.09,100.00,2210222,26,20217,-72
2026-06-10 06:44:34,978.93,886.90,12.09,100.00,2210426,26,20213,-71
2026-06-10 06:45:34,1347.10,998.03,12.08,100.00,2210640,26,20697,-71
2026-06-10 06:46:35,1025.40,923.23,12.11,100.00,2210407,26,20275,-71
2026-06-10 06:47:35,1132.10,972.63,12.15,100.00,2210947,26,20273,-71
2026-06-10 06:48:36,1011.13,904.10,12.23,100.00,2224891,26,20291,-72
2026-06-10 06:49:36,1145.63,956.93,12.27,100.00,2210491,26,20354,-73
2026-06-10 06:50:36,1036.87,927.50,12.30,100.00,2210706,26,20277,-71
2026-06-10 06:51:37,993.67,899.33,12.36,100.00,2196891,27,20319,-71
2026-06-10 06:52:37,1306.37,999.90,12.35,100.00,2197249,27,20847,-71
2026-06-10 06:53:38,1041.70,916.97,12.41,100.00,2225240,26,20333,-72
2026-06-10 06:54:38,1063.67,948.43,12.37,100.00,2239998,26,20695,-72
2026-06-10 06:55:38,972.97,881.93,12.10,100.00,2254660,26,20324,-71
2026-06-10 06:56:39,992.40,892.30,12.16,100.00,2240146,26,20312,-72
2026-06-10 06:57:39,948.07,859.70,12.23,100.00,2210735,26,20319,-72
2026-06-10 06:58:40,996.33,903.70,12.26,100.00,2225011,26,20216,-72
2026-06-10 06:59:40,1015.07,907.43,12.33,100.00,2254397,26,20227,-72
2026-06-10 07:00:41,1010.77,905.67,12.33,100.00,2239921,26,20545,-72
2026-06-10 07:01:41,989.30,890.83,12.30,100.00,2239868,26,20574,-71
2026-06-10 07:02:41,1077.77,965.37,12.37,100.00,2255375,26,20686,-71
2026-06-10 07:03:42,958.40,865.03,12.36,100.00,2239572,26,20257,-71
2026-06-10 07:04:42,982.93,884.67,12.25,100.00,2240004,26,20217,-71
2026-06-10 07:05:43,1012.93,913.77,12.18,100.00,2239872,26,20266,-71
2026-06-10 07:06:43,925.10,842.50,12.29,100.00,2239842,26,20727,-71
2026-06-10 07:07:44,934.53,849.37,12.25,100.00,2240129,26,20278,-72
2026-06-10 07:08:44,902.53,818.63,12.03,100.00,2233701,26,20726,-71
2026-06-10 07:09:45,889.60,809.97,11.82,100.00,2255163,26,20617,-71
2026-06-10 07:10:45,860.80,790.77,11.88,100.00,2239406,26,20552,-71
2026-06-10 07:11:45,961.20,873.20,11.95,100.00,2239718,26,20331,-71
2026-06-10 07:12:46,963.53,868.83,11.83,100.00,2240267,26,20327,-69
2026-06-10 07:13:46,888.23,814.83,11.93,100.00,2255278,26,20343,-69
2026-06-10 07:14:47,874.67,799.73,12.12,100.00,2255194,26,20602,-70
2026-06-10 07:15:47,927.10,841.50,12.09,100.00,2254564,26,20625,-69
2026-06-10 07:16:47,890.70,816.07,11.99,100.00,2253995,26,20833,-70
2026-06-10 07:17:48,899.03,821.20,12.14,100.00,2239398,26,20269,-70
2026-06-10 07:18:48,903.60,825.30,12.07,100.00,2239208,26,20262,-70
2026-06-10 07:19:49,929.47,846.23,12.13,100.00,2225193,26,20220,-70
2026-06-10 07:20:49,892.03,815.73,12.24,100.00,2239423,26,20227,-69
2026-06-10 07:21:49,901.77,822.33,12.14,100.00,2255371,26,20647,-70
2026-06-10 07:22:50,949.10,861.07,12.29,100.00,2239639,26,20316,-71
2026-06-10 07:23:50,886.03,811.80,12.40,100.00,2239821,26,20262,-69
2026-06-10 07:24:51,908.07,833.53,12.49,100.00,2254289,26,20240,-70
2026-06-10 07:25:51,891.17,812.60,12.36,100.00,2255340,26,20239,-70
2026-06-10 07:26:52,910.10,830.73,12.48,100.00,2224824,26,20228,-70
2026-06-10 07:27:53,944.37,862.30,12.65,100.00,2196153,27,20214,-70
2026-06-10 07:28:53,964.17,870.80,12.68,100.00,2210176,26,20979,-70
2026-06-10 07:29:54,1049.40,939.23,12.66,100.00,2239593,26,20212,-70
2026-06-10 07:30:54,895.07,819.30,12.62,100.00,2239574,26,20235,-70
2026-06-10 07:31:54,883.60,807.90,12.82,100.00,2255495,26,20211,-71
2026-06-10 07:32:55,900.20,826.40,12.96,100.00,2224735,26,20213,-70
2026-06-10 07:33:55,776.60,715.00,12.95,100.00,2224881,26,20688,-70
2026-06-10 07:34:56,767.37,703.87,12.97,100.00,2239520,26,20224,-70
2026-06-10 07:35:56,751.33,693.93,13.03,100.00,2255374,26,20253,-70
2026-06-10 07:36:57,815.83,752.10,12.85,100.00,2255604,26,20211,-71
2026-06-10 07:37:58,792.70,729.78,12.84,100.00,2241172,26,20730,-70
2026-06-10 07:38:58,864.70,790.43,12.92,100.00,2254268,26,20212,-71
2026-06-10 07:39:59,827.07,762.63,12.90,100.00,2240677,26,20609,-70
2026-06-10 07:40:59,924.57,844.83,12.89,100.00,2240348,26,20224,-72
2026-06-10 07:41:59,866.97,796.30,12.93,100.00,2224831,26,20228,-70
2026-06-10 07:43:00,738.20,680.23,12.79,100.00,2224558,26,20222,-70
2026-06-10 07:44:00,752.20,693.50,12.87,100.00,2224860,26,20225,-71
2026-06-10 07:45:01,901.23,819.37,12.83,100.00,2225130,26,20224,-71
2026-06-10 07:46:01,934.77,850.20,12.93,100.00,2210573,26,20288,-71
2026-06-10 07:47:02,898.80,824.20,12.89,100.00,2240012,26,20335,-70
2026-06-10 07:48:02,916.40,831.37,13.03,100.00,2256060,26,20216,-69
2026-06-10 07:49:03,844.00,774.40,13.19,100.00,2248551,26,20213,-70
2026-06-10 07:50:03,927.20,843.80,13.16,100.00,2263733,26,20208,-70
2026-06-10 07:51:04,875.83,803.57,13.20,100.00,2234292,26,20219,-69
2026-06-10 07:52:04,869.37,795.97,13.20,100.00,2234067,26,20218,-70
2026-06-10 07:53:05,885.30,812.43,13.39,100.00,2234083,26,20319,-70
2026-06-10 07:54:05,1063.63,934.43,13.55,100.00,2219150,26,20257,-69
2026-06-10 07:55:07,993.17,889.83,13.51,100.00,2233968,26,20298,-69
2026-06-10 07:56:07,837.90,769.45,13.58,100.00,2248154,26,20221,-69
2026-06-10 07:57:08,894.47,816.20,13.73,100.00,2248469,26,20783,-70
2026-06-10 07:58:08,924.80,845.57,13.75,100.00,2233264,26,20218,-70
2026-06-10 07:59:08,863.77,790.20,13.61,100.00,2263435,26,20257,-69
2026-06-10 08:00:11,817.43,750.33,13.51,100.00,2248305,26,20237,-70
2026-06-10 08:01:11,929.05,842.22,13.49,100.00,2234062,26,20227,-70
2026-06-10 08:02:12,921.27,839.00,13.53,100.00,2247113,26,20210,-70
2026-06-10 08:03:12,784.80,723.67,13.61,100.00,2247833,26,20282,-69
2026-06-10 08:04:13,821.57,755.53,13.44,100.00,2255488,26,20270,-69
2026-06-10 08:05:13,731.22,674.35,13.60,100.00,2262202,26,20250,-70
2026-06-10 08:06:14,870.17,799.23,13.43,100.00,2258970,26,20224,-70
2026-06-10 08:07:14,868.70,791.57,13.17,100.00,2239717,26,20233,-70
2026-06-10 08:08:15,864.13,792.07,13.33,100.00,2224355,26,20209,-70
2026-06-10 08:09:16,848.63,776.83,13.28,100.00,2238948,26,20631,-70
2026-06-10 08:10:16,931.07,847.23,13.19,100.00,2238989,26,20594,-70
2026-06-10 08:11:17,911.93,831.63,13.44,100.00,2253842,26,20232,-70
2026-06-10 08:12:17,951.57,864.50,13.45,100.00,2239434,26,20314,-72
2026-06-10 08:13:18,897.13,822.17,13.53,100.00,2239654,26,20217,-70
2026-06-10 08:14:19,895.43,819.33,13.53,100.00,2239437,26,20275,-69
2026-06-10 08:15:19,922.17,843.40,13.55,100.00,2224437,26,20216,-70
2026-06-10 08:16:20,923.23,835.97,13.52,100.00,2244739,26,20296,-69
2026-06-10 08:17:20,922.97,840.43,13.28,100.00,2239324,26,20213,-70
2026-06-10 08:18:20,909.00,828.93,13.30,100.00,2239135,26,20281,-70
2026-06-10 08:19:21,1606.47,999.90,13.41,100.00,2254054,26,20212,-69
2026-06-10 08:20:21,895.57,814.97,13.33,100.00,2239034,26,20294,-69
2026-06-10 08:21:22,957.43,869.03,13.56,100.00,2239224,26,20765,-69
2026-06-10 08:22:22,1008.23,902.57,13.72,100.00,2269094,26,20706,-69
2026-06-10 08:23:22,983.27,883.80,13.65,100.00,2239019,26,20309,-69
2026-06-10 08:24:23,918.70,841.20,13.65,100.00,2224285,26,20281,-69
2026-06-10 08:25:23,1015.37,908.17,13.78,100.00,2253766,26,20267,-69
2026-06-10 08:26:24,989.73,897.03,13.88,100.00,2254149,26,20250,-69
2026-06-10 08:27:24,1194.80,954.03,13.96,100.00,2254537,26,20263,-70
2026-06-10 08:28:24,1284.17,961.43,14.07,100.00,2255101,26,20215,-69
2026-06-10 08:29:25,1051.57,937.67,14.15,100.00,2254619,26,20255,-70
2026-06-10 08:30:25,1099.77,924.33,14.10,100.00,2267931,26,20699,-70
2026-06-10 08:31:26,1559.47,999.90,14.05,100.00,2268267,26,20269,-70
2026-06-10 08:32:27,997.70,898.22,14.23,100.00,2268715,26,20276,-71
2026-06-10 08:33:27,966.97,876.57,14.11,100.00,2268370,26,20254,-70
2026-06-10 08:34:28,1155.27,930.20,14.17,100.00,2268681,26,20212,-71
2026-06-10 08:35:28,1299.37,994.17,14.14,100.00,2268579,26,20322,-70
2026-06-10 08:36:28,1275.13,958.37,14.03,100.00,2268804,26,20304,-70
2026-06-10 08:37:29,929.83,846.87,14.18,100.00,2253360,26,20213,-70
2026-06-10 08:38:29,836.37,769.17,14.42,100.00,2238288,26,20222,-70
2026-06-10 08:39:30,974.80,881.37,14.44,100.00,2238515,26,20222,-70
2026-06-10 08:40:30,1153.53,933.53,14.62,100.00,2253408,26,20406,-71
2026-06-10 08:41:31,1426.07,999.90,14.48,100.00,2268698,26,20258,-70
2026-06-10 08:42:32,1418.23,998.20,14.49,100.00,2253322,26,20221,-70
2026-06-10 08:43:32,1001.30,903.00,14.57,100.00,2238676,26,20213,-70
2026-06-10 08:44:33,1162.37,939.60,14.48,100.00,2253434,26,20346,-70
2026-06-10 08:45:33,908.10,818.77,14.49,100.00,2253506,26,20213,-69
2026-06-10 08:46:34,1015.47,908.80,14.45,100.00,2253335,26,20214,-71
2026-06-10 08:47:34,1183.13,935.10,14.60,100.00,2253603,26,20345,-70
2026-06-10 08:48:35,1002.60,894.17,14.58,100.00,2253145,26,20213,-71
2026-06-10 08:49:35,1017.47,908.50,14.45,100.00,2268544,26,20211,-70
2026-06-10 08:50:35,973.20,873.43,14.39,100.00,2253329,26,20209,-70
2026-06-10 08:51:36,1024.90,915.00,14.53,100.00,2253503,26,20337,-70
2026-06-10 08:52:37,956.17,861.47,14.65,100.00,2253433,26,20221,-70
2026-06-10 08:53:37,1478.47,999.90,14.65,100.00,2253488,26,20210,-69
2026-06-10 08:54:37,1003.60,899.93,14.51,100.00,2253451,26,20210,-71
2026-06-10 08:55:38,925.37,840.97,14.61,100.00,2253560,26,20218,-71
2026-06-10 08:56:38,1195.37,957.37,14.54,100.00,2268514,26,20291,-71
2026-06-10 08:57:39,878.80,795.70,14.49,100.00,2238344,26,20225,-70
2026-06-10 08:58:39,942.03,850.13,14.75,100.00,2238142,26,20218,-69
2026-06-10 08:59:40,794.23,733.13,14.69,100.00,2268188,26,20224,-70
2026-06-10 09:00:40,841.53,769.10,14.84,100.00,2253269,26,20325,-71
2026-06-10 09:01:40,912.13,827.80,14.80,100.00,2238437,26,20810,-71
2026-06-10 09:02:41,839.93,773.97,15.02,100.00,2238707,26,20789,-70
2026-06-10 09:03:42,1469.23,979.13,14.88,100.00,2239047,26,20210,-70
2026-06-10 09:04:42,1013.57,872.10,14.80,100.00,2224383,26,20246,-70
2026-06-10 09:05:42,933.17,841.00,14.64,100.00,2223919,26,20227,-71
2026-06-10 09:06:43,979.00,878.67,14.83,100.00,2224501,26,20212,-71
2026-06-10 09:07:43,1113.27,925.83,14.72,100.00,2238530,26,20750,-71
2026-06-10 09:08:44,1236.33,964.40,14.73,100.00,2225496,26,20227,-71
2026-06-10 09:09:44,1044.77,918.50,14.51,100.00,2225828,26,20692,-71
2026-06-10 09:10:44,877.47,802.20,14.56,100.00,2225615,26,20254,-71
2026-06-10 09:11:45,830.67,761.73,14.62,100.00,2233649,26,20226,-71
2026-06-10 09:12:45,863.37,786.67,14.61,100.00,2256736,26,20260,-69
2026-06-10 09:13:46,917.10,835.83,14.51,100.00,2240343,26,20328,-69
2026-06-10 09:14:46,830.17,765.10,14.40,100.00,2211342,26,20267,-70
2026-06-10 09:15:46,868.53,793.73,14.39,100.00,2225663,26,20219,-70
2026-06-10 09:16:47,1378.77,999.90,14.50,100.00,2241725,26,20337,-68
2026-06-10 09:17:47,905.87,824.63,14.32,100.00,2219029,26,20315,-69
2026-06-10 09:18:48,867.33,796.13,14.45,100.00,2235212,26,20227,-69
2026-06-10 09:19:48,955.20,865.63,14.71,100.00,2263061,26,20258,-68
2026-06-10 09:20:49,956.53,869.57,14.89,100.00,2241385,26,20231,-71
2026-06-10 09:21:49,1327.97,999.90,14.76,100.00,2255001,26,20310,-71
2026-06-10 09:22:49,930.83,839.50,14.75,100.00,2255293,26,20310,-70
2026-06-10 09:23:50,782.90,721.70,14.55,100.00,2241172,26,20331,-70
2026-06-10 09:24:50,840.27,768.27,14.67,100.00,2225523,26,20321,-69
2026-06-10 09:25:51,1060.00,933.77,14.91,100.00,2254958,26,20310,-70
2026-06-10 09:26:51,931.93,841.17,14.90,100.00,2240234,26,20648,-70
2026-06-10 09:27:52,1367.53,998.97,14.74,100.00,2225569,26,20708,-69
2026-06-10 09:28:52,874.63,795.60,14.75,100.00,2254883,26,20261,-70
2026-06-10 09:29:52,872.70,791.63,14.82,100.00,2239962,26,20245,-70
2026-06-10 09:30:53,1021.53,916.90,14.74,100.00,2240255,26,20572,-70
2026-06-10 09:31:53,961.13,862.13,14.98,100.00,2254684,26,20331,-71
2026-06-10 09:32:54,884.73,799.80,15.11,100.00,2225854,26,20232,-70
2026-06-10 09:33:54,1370.17,999.17,15.15,100.00,2225491,26,20224,-70
2026-06-10 09:34:55,1486.30,999.90,15.29,100.00,2225631,26,20228,-71
2026-06-10 09:35:55,1678.37,999.90,15.30,100.00,2225169,26,20223,-71
2026-06-10 09:36:55,1256.40,971.33,15.18,100.00,2225306,26,20228,-71
2026-06-10 09:37:56,1474.43,999.90,15.20,100.00,2255126,26,20214,-69
2026-06-10 09:38:56,920.47,827.23,15.26,100.00,2239581,26,20246,-70
2026-06-10 09:39:57,1437.57,999.90,15.36,100.00,2225279,26,20275,-70
2026-06-10 09:40:57,1521.27,999.90,15.44,100.00,2239787,26,20239,-70
2026-06-10 09:41:58,1424.83,999.90,15.47,100.00,2239962,26,20307,-71
2026-06-10 09:42:58,1064.20,935.37,15.38,100.00,2225025,26,20224,-69
2026-06-10 09:43:58,1464.13,998.60,15.37,100.00,2225230,26,20212,-70
2026-06-10 09:44:59,1320.57,994.30,15.27,100.00,2254899,26,20222,-70
2026-06-10 09:45:59,1562.00,999.90,15.38,100.00,2240362,26,20327,-71
2026-06-10 09:47:00,1254.90,990.53,15.45,100.00,2240170,26,20701,-70
2026-06-10 09:48:00,1100.73,944.37,15.39,100.00,2255014,26,20267,-70
2026-06-10 09:49:01,808.27,742.73,15.29,100.00,2240647,26,20294,-70
2026-06-10 09:50:02,1064.07,916.70,15.33,100.00,2225772,26,20220,-71
2026-06-10 09:51:03,1236.50,989.67,15.38,100.00,2225711,26,20275,-70
2026-06-10 09:52:03,1242.67,984.23,15.40,100.00,2241318,26,20217,-70
2026-06-10 09:53:04,1163.47,970.57,15.65,100.00,2240935,26,20212,-70
2026-06-10 09:54:04,942.17,847.07,15.56,100.00,2225331,26,20224,-71
2026-06-10 09:55:05,1275.80,982.77,15.50,100.00,2240108,26,20312,-70
2026-06-10 09:56:05,1053.13,894.23,15.35,100.00,2255018,26,20218,-71
2026-06-10 09:57:05,1489.13,999.90,15.39,100.00,2239960,26,20320,-71
2026-06-10 09:58:06,948.57,854.07,15.58,100.00,2254472,26,20222,-71
2026-06-10 09:59:06,970.23,868.53,15.26,100.00,2254925,26,20321,-70
2026-06-10 10:00:08,1535.77,999.90,15.23,100.00,2241151,26,20246,-70
2026-06-10 10:01:08,1053.07,921.97,15.27,100.00,2239936,26,20219,-71
2026-06-10 10:02:09,945.30,853.03,15.46,100.00,2240076,26,20865,-71
2026-06-10 10:03:10,1046.43,922.63,15.67,100.00,2254870,26,20253,-70
2026-06-10 10:04:10,1509.28,999.90,15.72,100.00,2246890,26,20300,-71
2026-06-10 10:05:11,1193.13,950.47,15.75,100.00,2239432,26,20289,-70
2026-06-10 10:06:11,1224.00,943.70,15.58,100.00,2254889,26,20214,-70
2026-06-10 10:07:11,845.23,769.20,15.64,100.00,2224835,26,20216,-71
2026-06-10 10:08:12,830.40,762.27,15.72,100.00,2210791,26,20728,-71
2026-06-10 10:09:12,812.53,747.03,16.00,100.00,2239774,26,20261,-70
2026-06-10 10:10:13,1012.47,894.17,16.08,100.00,2240287,26,20366,-70
2026-06-10 10:11:13,1979.60,999.90,16.24,100.00,2210303,26,20263,-71
2026-06-10 10:12:14,1019.23,908.63,16.51,100.00,2196584,27,20706,-71
2026-06-10 10:13:14,1485.40,999.90,16.51,100.00,2225233,26,20220,-71
2026-06-10 10:14:15,1245.37,956.90,16.48,100.00,2239424,26,20215,-71
2026-06-10 10:15:15,986.87,878.73,16.35,100.00,2225411,26,20250,-71
2026-06-10 10:16:15,948.70,853.13,16.65,100.00,2229502,26,20251,-71
2026-06-10 10:17:16,882.70,802.20,16.81,100.00,2239856,26,20282,-71
2026-06-10 10:18:16,1034.37,917.00,17.00,100.00,2239312,26,20260,-71
2026-06-10 10:19:17,916.97,824.43,17.12,100.00,2255375,26,20257,-69
2026-06-10 10:20:17,1076.27,924.27,17.24,100.00,2253303,26,20265,-71
2026-06-10 10:21:18,1977.23,999.90,17.10,100.00,2239218,26,20331,-71
2026-06-10 10:22:18,1119.93,947.97,16.81,100.00,2224972,26,20281,-71
2026-06-10 10:23:19,953.03,859.80,17.22,100.00,2238937,26,20217,-71
2026-06-10 10:24:19,990.70,891.20,17.46,100.00,2255174,26,20316,-71
2026-06-10 10:25:20,1116.77,903.90,17.65,100.00,2255711,26,20677,-71
2026-06-10 10:26:20,810.97,747.80,17.20,100.00,2255267,26,20216,-71
2026-06-10 10:27:20,910.60,829.27,17.01,100.00,2255467,26,20566,-71
2026-06-10 10:28:21,1999.90,999.90,16.89,100.00,2254893,26,20217,-71
2026-06-10 10:29:21,876.27,797.63,17.14,100.00,2254681,26,20321,-71
2026-06-10 10:30:22,1015.17,899.37,17.42,100.00,2254467,26,20715,-71
2026-06-10 10:31:22,838.07,764.40,17.46,100.00,2254336,26,20241,-71
2026-06-10 10:32:22,939.80,852.97,17.40,100.00,2253821,26,20767,-71
2026-06-10 10:33:23,1214.90,927.70,17.22,100.00,2255399,26,20260,-71
2026-06-10 10:34:23,954.80,868.27,16.98,100.00,2255482,26,20273,-70
2026-06-10 10:35:24,1234.57,965.57,17.27,100.00,2255258,26,20258,-70
2026-06-10 10:36:24,913.67,820.77,17.09,100.00,2255393,26,20264,-71
2026-06-10 10:37:25,896.57,814.40,17.33,100.00,2256819,26,20289,-70
2026-06-10 10:38:25,1096.47,876.17,17.10,100.00,2255410,26,20233,-69
2026-06-10 10:39:26,922.93,840.63,17.01,100.00,2254370,26,20228,-70
2026-06-10 10:40:26,1140.30,942.87,16.91,100.00,2238953,26,20266,-71
2026-06-10 10:41:32,932.27,842.93,16.83,100.00,2224864,26,20293,-71
2026-06-10 10:42:32,900.65,823.25,16.88,100.00,2240336,26,20225,-71
2026-06-10 10:43:33,971.23,868.50,16.93,100.00,2254662,26,20280,-71
2026-06-10 10:44:33,990.03,882.73,16.92,100.00,2255525,26,20323,-70
2026-06-10 10:45:34,908.77,819.00,16.92,100.00,2240048,26,20267,-70
2026-06-10 10:46:34,938.20,838.50,16.95,100.00,2238786,26,20259,-71
2026-06-10 10:47:35,939.43,850.07,16.68,100.00,2225150,26,20584,-71
2026-06-10 10:48:35,1087.67,917.47,16.58,100.00,2224937,26,20218,-71
2026-06-10 10:49:35,1003.83,884.23,16.84,100.00,2238938,26,20587,-71
2026-06-10 10:50:36,864.93,791.80,16.92,100.00,2209924,26,20226,-70
2026-06-10 10:51:36,903.17,819.90,16.88,100.00,2224144,26,20679,-70
2026-06-10 10:52:37,842.77,772.13,16.63,100.00,2254472,26,20227,-70
2026-06-10 10:53:38,957.25,861.72,16.47,100.00,2239239,26,20212,-70
2026-06-10 10:54:38,853.57,784.20,16.60,100.00,2238762,26,20283,-70
2026-06-10 10:55:39,1288.97,990.57,16.96,100.00,2253971,26,20261,-71
2026-06-10 10:56:39,1839.63,999.90,16.87,100.00,2209463,26,20630,-71
2026-06-10 10:57:39,879.73,794.57,16.86,100.00,2194893,27,20224,-71
2026-06-10 10:58:40,932.80,841.67,16.74,100.00,2237722,26,20217,-70
2026-06-10 10:59:40,896.60,810.73,16.66,100.00,2253066,26,20324,-70
2026-06-10 11:00:41,946.40,854.57,16.89,100.00,2253211,26,20208,-71
2026-06-10 11:01:41,919.87,830.43,17.03,100.00,2238266,26,20215,-71
2026-06-10 11:02:42,851.40,777.53,16.90,100.00,2238051,26,20248,-70
2026-06-10 11:03:43,838.10,771.87,16.90,100.00,2252970,26,20267,-71
2026-06-10 11:04:43,840.63,775.50,17.01,100.00,2238219,26,20247,-71
2026-06-10 11:05:43,854.57,781.77,16.93,100.00,2238638,26,20247,-71
2026-06-10 11:06:44,834.20,769.27,16.99,100.00,2269707,26,20261,-70
2026-06-10 11:07:44,853.03,784.47,17.03,99.93,2269640,26,20215,-71
2026-06-10 11:08:45,860.70,794.70,17.06,100.00,2255315,26,20212,-71
2026-06-10 11:09:45,802.23,734.57,17.00,100.00,2224588,26,20327,-72
2026-06-10 11:10:46,888.93,816.43,17.07,100.00,2210553,26,20230,-72
2026-06-10 11:11:46,990.73,883.97,17.21,100.00,2210150,26,20233,-70
2026-06-10 11:12:47,886.57,816.20,17.35,100.00,2210505,26,20299,-74
2026-06-10 11:13:47,1127.27,962.33,17.35,100.00,2210561,26,20594,-71
2026-06-10 11:14:48,916.03,835.37,17.51,100.00,2210174,26,20653,-71
2026-06-10 11:15:48,833.83,765.60,17.34,98.34,2224680,26,20217,-72
2026-06-10 11:16:48,852.73,782.87,17.24,95.09,2237180,26,20345,-71
2026-06-10 11:17:49,802.10,739.57,17.18,100.00,2239794,26,20325,-71
2026-06-10 11:18:49,798.13,739.07,17.03,88.61,2239173,26,20228,-71
2026-06-10 11:19:50,893.13,819.40,16.74,100.00,2239919,26,20258,-71
2026-06-10 11:20:50,775.67,717.43,16.67,96.34,2253787,26,20570,-70
2026-06-10 11:21:51,862.70,791.57,16.80,100.00,2239692,26,20346,-71
2026-06-10 11:22:51,875.67,805.27,16.84,100.00,2224779,26,20346,-71
2026-06-10 11:23:51,988.70,886.70,16.61,100.00,2239547,26,20216,-71
2026-06-10 11:24:52,871.97,799.40,16.66,100.00,2239450,26,20219,-71
2026-06-10 11:25:52,872.03,802.57,16.64,100.00,2239958,26,20258,-70
2026-06-10 11:26:53,934.07,848.43,16.56,100.00,2255150,26,20224,-71
2026-06-10 11:27:54,959.67,865.20,16.42,100.00,2239496,26,20747,-71
2026-06-10 11:28:54,1405.47,999.90,16.34,100.00,2224476,26,20593,-71
2026-06-10 11:29:55,934.73,843.70,16.31,100.00,2224626,26,20213,-70
2026-06-10 11:31:14,901.27,819.63,16.15,100.00,2223737,26,20277,-71
2026-06-10 11:32:15,781.53,718.17,16.10,100.00,2224652,26,20790,-71
2026-06-10 11:33:25,796.07,734.23,16.01,100.00,2229251,26,20263,-71
2026-06-10 11:34:25,841.75,771.17,15.97,100.00,2239221,26,20706,-71
2026-06-10 11:35:25,760.00,701.43,15.99,100.00,2224808,26,20224,-71
2026-06-10 11:36:26,767.07,705.90,15.99,100.00,2239585,26,20212,-71
2026-06-10 11:37:26,911.30,820.03,16.03,100.00,2239328,26,20215,-71
2026-06-10 11:38:27,913.43,821.07,15.86,100.00,2253917,26,20258,-70
2026-06-10 11:39:28,745.93,686.73,15.86,100.00,2238720,26,20262,-71
2026-06-10 11:40:28,940.92,842.50,15.71,100.00,2224829,26,20563,-71
2026-06-10 11:41:29,805.43,738.53,15.80,100.00,2239595,26,20366,-71
2026-06-10 11:42:29,852.13,779.13,15.63,100.00,2239621,26,20271,-71
2026-06-10 11:43:29,769.10,708.90,15.53,100.00,2224596,26,20243,-71
2026-06-10 11:44:30,847.47,773.97,15.63,100.00,2254087,26,20214,-71
2026-06-10 11:45:30,692.87,642.13,15.62,100.00,2269234,26,20212,-71
2026-06-10 11:46:31,962.60,861.37,15.77,100.00,2254672,26,20331,-71
2026-06-10 11:47:31,794.33,730.40,15.68,100.00,2239529,26,20577,-71
2026-06-10 11:48:32,864.63,781.57,15.56,100.00,2239127,26,20238,-71
2026-06-10 11:49:32,714.90,661.73,15.41,100.00,2210323,26,20268,-71
2026-06-10 11:50:32,749.17,695.00,15.67,100.00,2224699,26,20272,-71
2026-06-10 11:51:33,783.40,723.63,15.81,100.00,2254182,26,20699,-70
2026-06-10 11:52:33,738.50,682.80,15.90,100.00,2254162,26,20214,-71
2026-06-10 11:53:34,854.77,781.10,15.76,100.00,2224607,26,20235,-71
2026-06-10 11:54:34,821.43,756.03,15.91,100.00,2224933,26,20618,-71
2026-06-10 11:55:35,734.40,679.30,16.11,100.00,2239500,26,20409,-71
2026-06-10 11:56:35,798.97,732.90,16.05,100.00,2239426,26,20721,-70
2026-06-10 11:57:35,776.07,715.30,16.13,100.00,2239371,26,20286,-71
2026-06-10 11:58:36,708.50,654.67,16.39,100.00,2254739,26,20260,-71
2026-06-10 11:59:36,885.70,808.23,16.62,100.00,2239464,26,20223,-71
2026-06-10 12:00:37,709.77,655.30,16.35,100.00,2239642,26,20251,-71
2026-06-10 12:01:37,745.77,690.83,16.75,100.00,2254741,26,20554,-70
2026-06-10 12:02:38,790.17,730.30,16.97,100.00,2255222,26,20218,-71
2026-06-10 12:03:38,758.63,697.73,17.02,100.00,2255180,26,20211,-71
2026-06-10 12:04:38,866.60,793.90,16.89,100.00,2253594,26,20226,-71
2026-06-10 12:05:53,822.53,750.00,17.05,100.00,2239432,26,20215,-71
2026-06-10 12:06:53,822.47,747.83,17.02,100.00,2243916,26,20279,-70
2026-06-10 12:07:54,890.90,804.10,17.22,100.00,2218413,26,20253,-71
2026-06-10 12:08:57,771.10,707.90,17.34,96.51,2215707,26,20266,-69
2026-06-10 12:09:58,851.83,785.05,17.28,100.00,2273680,26,20210,-71
2026-06-10 12:10:59,819.60,747.10,17.46,97.78,2253341,26,20235,-71
2026-06-10 12:11:59,860.80,785.50,17.23,96.01,2239306,26,20271,-71
2026-06-10 12:12:59,782.27,716.27,17.25,93.91,2238708,26,20243,-71
2026-06-10 12:14:00,821.33,752.93,17.33,97.05,2239159,26,20264,-71
2026-06-10 12:15:00,1083.13,887.63,16.88,93.86,2239285,26,20329,-71
2026-06-10 12:16:01,874.50,799.77,16.97,100.00,2209794,26,20753,-71
2026-06-10 12:17:01,797.97,731.53,17.21,95.73,2210195,26,20335,-71
2026-06-10 12:18:02,812.83,746.27,17.05,91.74,2224660,26,20223,-70
2026-06-10 12:19:03,775.53,715.70,16.99,94.23,2238827,26,20262,-71
2026-06-10 12:20:04,1074.18,809.85,16.87,92.07,2239301,26,20222,-72
2026-06-10 12:21:06,806.27,742.87,17.06,93.62,2224051,26,20254,-71
2026-06-10 12:22:08,857.53,774.55,17.16,95.08,2224858,26,20241,-72
2026-06-10 12:23:08,844.85,776.25,17.03,97.26,2238681,26,20306,-72
2026-06-10 12:24:09,847.07,780.50,17.38,100.00,2239212,26,20314,-72
2026-06-10 12:25:10,837.93,769.47,17.52,91.44,2239067,26,20271,-71
2026-06-10 12:26:10,876.73,804.03,17.69,99.12,2239413,26,20504,-71
2026-06-10 12:27:11,940.50,858.83,17.16,98.05,2224501,26,20235,-71
2026-06-10 12:28:11,868.30,796.23,17.48,97.96,2238736,26,20221,-71
2026-06-10 12:29:11,782.17,719.40,17.47,88.60,2253903,26,20219,-71
2026-06-10 12:30:13,853.70,782.63,17.80,88.94,2239637,26,20252,-72
2026-06-10 12:31:13,857.50,786.38,17.93,100.00,2239436,26,20653,-72
2026-06-10 12:32:14,871.43,805.30,18.12,98.26,2240115,26,20241,-72
2026-06-10 12:33:14,760.50,692.23,17.96,83.46,2239247,26,20222,-72
2026-06-10 12:34:15,846.97,772.67,17.38,87.76,2239149,26,20218,-72
2026-06-10 12:35:16,893.67,821.27,17.46,88.79,2224519,26,20223,-72
2026-06-10 12:36:16,926.38,844.95,17.62,90.60,2224192,26,20219,-72
2026-06-10 12:37:17,868.37,798.73,17.68,93.37,2210003,26,20762,-72
2026-06-10 12:38:17,1016.27,911.10,17.93,100.00,2196726,27,21103,-71
2026-06-10 12:39:18,800.47,727.90,17.92,87.40,2224778,26,20227,-72
2026-06-10 12:40:18,1005.00,901.03,17.85,89.02,2239730,26,20545,-72
2026-06-10 12:41:19,1181.70,968.60,18.00,100.00,2224692,26,20749,-71
2026-06-10 12:42:19,873.20,801.83,18.14,91.29,2224385,26,20231,-71
2026-06-10 12:43:20,947.07,860.60,17.85,86.18,2224560,26,20220,-71
2026-06-10 12:44:22,772.10,711.97,17.58,83.22,2224782,26,20341,-71
2026-06-10 12:45:23,876.00,800.63,17.72,89.79,2239947,26,20735,-72
2026-06-10 12:46:23,854.13,786.00,17.86,87.49,2239442,26,20229,-72
2026-06-10 12:47:23,937.50,849.93,17.86,90.83,2224482,26,20351,-72
2026-06-10 12:48:29,903.37,829.13,18.14,88.42,2239328,26,20329,-72
2026-06-10 12:49:29,1091.93,900.17,18.18,94.50,2238852,26,20228,-72
2026-06-10 12:50:29,905.17,827.57,18.01,83.93,2239219,26,20218,-72
2026-06-10 12:51:32,841.43,773.17,17.94,85.71,2224678,26,20692,-72
2026-06-10 12:52:32,836.45,759.25,18.12,81.03,2210372,26,20347,-72
2026-06-10 12:53:33,886.57,812.10,18.17,82.37,2224746,26,20231,-72
2026-06-10 12:54:33,883.50,802.37,18.09,79.00,2194847,27,20403,-71
2026-06-10 12:55:34,827.97,759.17,17.90,76.94,2195242,27,20268,-71
2026-06-10 12:56:34,883.00,806.93,17.80,79.63,2238581,26,20256,-71
2026-06-10 12:57:35,896.80,822.13,17.61,77.22,2238915,26,20804,-71
2026-06-10 12:58:35,804.47,735.57,17.54,78.83,2209264,26,20229,-71
2026-06-10 12:59:36,833.97,768.07,17.33,84.77,2209406,26,20693,-71
2026-06-10 13:00:36,839.67,773.60,17.66,90.60,2224058,26,20222,-71
2026-06-10 13:01:37,917.73,835.70,17.68,84.67,2210118,26,20325,-71
2026-06-10 13:02:38,898.35,825.22,17.63,87.83,2209953,26,20216,-71
2026-06-10 13:03:38,925.23,847.63,17.65,92.75,2224838,26,20269,-71
2026-06-10 13:04:39,885.83,812.47,17.59,86.95,2223631,26,20281,-71
2026-06-10 13:05:49,907.37,831.53,17.64,96.97,2210620,26,20558,-71
2026-06-10 13:06:49,879.25,806.78,17.56,88.95,2226733,26,20701,-71
2026-06-10 13:07:50,844.83,774.63,17.18,82.95,2239682,26,20218,-71
2026-06-10 13:08:50,847.27,777.77,17.21,90.63,2210100,26,20238,-71
2026-06-10 13:09:50,877.87,805.47,17.17,91.34,2210394,26,20239,-71
2026-06-10 13:10:51,863.67,793.27,16.69,85.72,2223877,26,20237,-71
2026-06-10 13:11:51,842.83,775.63,16.75,94.16,2209409,26,20316,-72
2026-06-10 13:12:52,868.07,799.47,16.98,99.79,2210203,26,20575,-72
2026-06-10 13:13:52,827.80,762.67,16.78,89.91,2239489,26,20292,-72
2026-06-10 13:14:53,867.23,800.77,16.82,88.57,2210568,26,20218,-72
2026-06-10 13:15:53,786.80,724.90,16.64,86.73,2230394,26,20222,-72
2026-06-10 13:16:53,867.43,796.30,16.59,89.95,2204875,26,20231,-72
2026-06-10 13:17:54,885.67,812.63,16.37,84.13,2199147,27,20216,-72
2026-06-10 13:18:54,855.00,784.67,16.27,89.76,2227638,26,20263,-72
2026-06-10 13:19:55,911.63,835.57,16.18,99.04,2243851,26,20245,-72
2026-06-10 13:20:55,868.10,800.30,16.21,100.00,2243688,26,20239,-72
2026-06-10 13:21:56,783.87,723.67,16.16,100.00,2244022,26,20207,-71
2026-06-10 13:22:56,838.30,772.87,15.93,100.00,2217815,26,20217,-72
2026-06-10 13:23:56,845.43,779.70,15.78,100.00,2203174,27,20312,-72
2026-06-10 13:24:57,823.00,754.30,15.63,100.00,2232486,26,20308,-72
2026-06-10 13:25:57,833.37,767.43,15.52,100.00,2250860,26,20280,-71
2026-06-10 13:26:58,841.97,775.73,15.53,100.00,2260790,26,20218,-71
2026-06-10 13:27:58,766.37,708.20,15.40,100.00,2244645,26,20215,-70
2026-06-10 13:28:59,832.20,768.60,15.45,100.00,2253413,26,20324,-70
2026-06-10 13:29:59,826.00,764.93,15.48,100.00,2254405,26,20685,-71
2026-06-10 13:30:59,776.03,716.63,15.44,100.00,2254520,26,20264,-71
2026-06-10 13:32:00,755.33,699.30,15.42,100.00,2252999,26,20269,-71
2026-06-10 13:33:00,873.47,798.70,15.36,100.00,2238741,26,20257,-70
2026-06-10 13:34:01,944.93,854.63,15.46,100.00,2253338,26,20214,-71
2026-06-10 13:35:01,951.20,852.83,15.36,100.00,2253809,26,20256,-70
2026-06-10 13:36:02,839.47,768.37,15.26,100.00,2253693,26,20550,-71
2026-06-10 13:37:03,867.97,795.10,15.24,100.00,2254711,26,20585,-71
2026-06-10 13:38:03,1999.90,999.90,14.86,100.00,2238781,26,20276,-71
2026-06-10 13:39:06,1786.13,999.90,14.22,100.00,2209711,26,20647,-70
2026-06-10 13:40:06,1468.45,999.90,13.87,100.00,2239347,26,20214,-70
2026-06-10 13:41:07,1549.70,999.90,13.68,100.00,2255229,26,20330,-72
2026-06-10 13:42:07,1757.57,999.90,13.39,100.00,2239153,26,20342,-71
2026-06-10 13:43:15,1405.40,993.13,13.41,100.00,2238676,26,20348,-71
2026-06-10 13:44:18,1405.40,984.45,13.36,100.00,2240716,26,20251,-72
2026-06-10 13:45:19,1412.80,998.67,13.14,100.00,2239021,26,20636,-71
2026-06-10 13:46:20,1999.90,999.90,12.71,100.00,2254039,26,20224,-72
2026-06-10 13:47:21,1500.70,999.90,12.36,100.00,2238857,26,20226,-70
2026-06-10 13:48:21,1027.57,914.60,12.43,100.00,2238533,26,20338,-70
2026-06-10 13:49:21,1081.20,912.83,12.21,100.00,2253654,26,20261,-71
2026-06-10 13:50:22,921.30,831.73,12.21,100.00,2253575,26,20633,-69
2026-06-10 13:51:23,977.50,885.80,12.27,100.00,2253320,26,20571,-69
2026-06-10 13:52:23,1330.80,998.45,12.12,100.00,2253414,26,20377,-70
2026-06-10 13:53:24,1151.23,960.40,12.13,100.00,2254545,26,20215,-70
2026-06-10 13:54:24,925.17,841.23,12.17,100.00,2255478,26,20265,-70
2026-06-10 13:55:25,971.13,881.40,12.08,100.00,2255158,26,20265,-71
2026-06-10 13:56:25,1016.00,914.37,11.97,100.00,2255097,26,20249,-71
2026-06-10 13:57:25,1076.90,959.37,11.75,100.00,2254894,26,20557,-71
2026-06-10 13:58:26,1392.20,999.90,11.62,100.00,2225073,26,20650,-70
2026-06-10 13:59:26,1264.73,995.10,11.51,100.00,2240494,26,20219,-71
2026-06-10 14:00:27,1061.67,948.07,11.52,100.00,2255743,26,20702,-71
2026-06-10 14:01:27,985.57,894.33,11.65,100.00,2256012,26,20640,-71
2026-06-10 14:02:28,996.80,901.27,11.77,100.00,2255001,26,20230,-71
2026-06-10 14:03:28,1013.97,914.13,11.74,100.00,2255919,26,20230,-71
2026-06-10 14:04:28,1042.67,932.97,11.69,100.00,2256146,26,20273,-70
2026-06-10 14:05:29,1146.53,989.20,11.71,100.00,2255962,26,20226,-69
2026-06-10 14:06:29,990.07,893.77,11.68,100.00,2239893,26,20223,-70
2026-06-10 14:07:30,934.77,849.00,11.71,100.00,2240011,26,20231,-70
2026-06-10 14:08:30,977.77,887.90,11.72,100.00,2254695,26,20741,-71
2026-06-10 14:09:31,968.03,880.03,11.81,100.00,2225489,26,20595,-70
2026-06-10 14:10:31,934.60,853.73,11.78,100.00,2239969,26,20219,-70
2026-06-10 14:11:32,945.83,857.63,11.78,100.00,2240165,26,21046,-70
2026-06-10 14:12:33,900.87,824.87,11.81,100.00,2225389,26,20333,-70
2026-06-10 14:13:33,949.53,863.50,12.00,100.00,2225409,26,20758,-70
2026-06-10 14:14:33,920.27,838.67,12.14,100.00,2240203,26,20227,-70
2026-06-10 14:15:34,948.13,863.33,12.21,100.00,2255713,26,20214,-70
2026-06-10 14:16:34,997.83,904.70,12.22,100.00,2255552,26,20234,-70
2026-06-10 14:17:35,974.73,881.00,12.20,100.00,2255618,26,20214,-70
2026-06-10 14:18:35,945.40,861.67,12.35,100.00,2255599,26,20261,-70
2026-06-10 14:19:36,1023.13,912.60,12.33,100.00,2255620,26,20293,-70
2026-06-10 14:20:36,943.73,858.03,12.50,100.00,2255518,26,20326,-70
2026-06-10 14:21:37,952.47,862.13,12.39,100.00,2255405,26,20231,-70
2026-06-10 14:22:37,836.83,767.30,12.42,100.00,2254796,26,20628,-70
2026-06-10 14:23:37,924.17,842.80,12.46,100.00,2254494,26,20300,-70
2026-06-10 14:24:38,951.57,867.37,12.56,100.00,2240233,26,20215,-69
2026-06-10 14:25:38,1019.23,917.93,12.62,100.00,2239977,26,20739,-71
2026-06-10 14:26:39,952.13,865.40,12.61,100.00,2240050,26,20331,-70
2026-06-10 14:27:39,1052.20,938.57,12.78,100.00,2239749,26,20331,-70
2026-06-10 14:28:40,959.53,873.50,12.60,100.00,2269725,26,20347,-70
2026-06-10 14:29:40,997.70,899.17,12.56,100.00,2269539,26,20277,-70
2026-06-10 14:30:40,968.30,879.23,12.44,100.00,2255692,26,20215,-71
2026-06-10 14:31:41,988.77,893.80,12.36,100.00,2240155,26,20216,-70
2026-06-10 14:32:41,968.03,878.10,12.32,100.00,2254784,26,20822,-70
2026-06-10 14:33:42,1045.70,940.83,12.41,100.00,2254891,26,20265,-70
2026-06-10 14:34:42,971.87,881.63,12.39,100.00,2239862,26,20322,-70
2026-06-10 14:35:43,986.10,891.67,12.31,100.00,2239861,26,20224,-71
2026-06-10 14:36:43,996.23,894.47,12.36,100.00,2239993,26,20220,-71
2026-06-10 14:37:43,965.07,875.70,12.37,100.00,2255538,26,20222,-71
2026-06-10 14:38:44,1010.30,907.50,12.33,100.00,2239522,26,20217,-70
2026-06-10 14:39:44,1178.40,959.90,12.26,100.00,2240129,26,20265,-70
2026-06-10 14:40:45,1124.27,936.77,12.12,100.00,2255429,26,20306,-70
2026-06-10 14:41:45,1062.77,939.20,12.22,100.00,2239853,26,20224,-71
2026-06-10 14:42:46,1113.60,946.23,12.39,100.00,2239787,26,20234,-70
2026-06-10 14:43:46,1157.57,961.27,12.49,100.00,2255713,26,20578,-70
2026-06-10 14:44:47,1003.43,904.77,12.53,100.00,2255197,26,20244,-72
2026-06-10 14:45:47,983.07,885.03,12.47,100.00,2239814,26,20216,-71
2026-06-10 14:46:48,982.10,889.93,12.39,100.00,2254693,26,20224,-71
2026-06-10 14:47:48,948.77,860.97,12.39,100.00,2254692,26,20330,-71
2026-06-10 14:48:48,971.70,878.27,12.42,100.00,2224775,26,20270,-70
2026-06-10 14:49:49,1037.10,930.30,12.38,100.00,2239715,26,20695,-72
2026-06-10 14:50:49,982.70,885.33,12.36,100.00,2239543,26,20247,-71
2026-06-10 14:51:50,1010.77,912.37,12.42,100.00,2240264,26,20223,-70
2026-06-10 14:52:50,954.33,867.23,12.30,100.00,2255560,26,20261,-70
2026-06-10 14:53:50,965.80,877.17,12.27,100.00,2255728,26,20273,-71
2026-06-10 14:54:52,978.97,888.90,12.27,100.00,2241976,26,20220,-70
2026-06-10 14:55:52,1002.13,906.92,12.25,100.00,2240575,26,20262,-70
2026-06-10 14:56:53,1315.60,957.67,12.24,100.00,2226910,26,20985,-71
2026-06-10 14:57:53,943.67,861.97,12.28,100.00,2226562,26,20220,-70
2026-06-10 14:58:54,972.73,882.60,12.28,100.00,2270720,26,20229,-71
2026-06-10 14:59:54,976.67,886.07,12.28,100.00,2271483,26,20277,-70
2026-06-10 15:00:55,1156.17,979.07,12.22,100.00,2212304,26,20275,-70
2026-06-10 15:01:56,921.97,842.63,12.11,100.00,2228313,26,20267,-71
2026-06-10 15:02:57,952.17,863.53,12.13,100.00,2258294,26,20270,-71
2026-06-10 15:03:57,955.93,869.60,12.17,100.00,2228674,26,20723,-71
2026-06-10 15:04:58,982.93,890.53,12.19,100.00,2230338,26,20220,-71
2026-06-10 15:05:58,979.63,888.83,12.21,100.00,2240917,26,20215,-71
2026-06-10 15:06:59,918.50,836.00,12.19,100.00,2239790,26,20231,-71
2026-06-10 15:07:59,981.30,893.23,12.23,100.00,2210970,26,20331,-71
2026-06-10 15:08:59,957.63,870.30,12.31,100.00,2209766,26,20717,-71
2026-06-10 15:10:00,979.03,889.13,12.25,100.00,2239334,26,20219,-71
2026-06-10 15:11:00,1010.83,910.43,12.21,100.00,2239684,26,20232,-71
2026-06-10 15:12:01,970.30,877.07,12.19,100.00,2215493,26,20280,-71
2026-06-10 15:13:01,993.83,900.00,12.19,100.00,2225488,26,20732,-71
2026-06-10 15:14:02,1019.67,916.80,12.18,100.00,2239714,26,20273,-71
2026-06-10 15:15:02,1037.67,930.47,12.01,100.00,2240699,26,20302,-71
2026-06-10 15:16:03,1107.93,953.10,11.98,100.00,2241054,26,20263,-71
2026-06-10 15:17:03,1023.20,917.13,12.05,100.00,2254630,26,20295,-70
2026-06-10 15:18:03,993.70,896.73,12.05,100.00,2255546,26,20214,-70
2026-06-10 15:19:04,998.50,904.73,11.93,100.00,2254735,26,20214,-70
2026-06-10 15:20:05,1043.10,932.13,11.91,100.00,2240871,26,20777,-71
2026-06-10 15:21:08,1058.90,944.10,11.79,100.00,2239650,26,20943,-71
2026-06-10 15:22:08,975.35,881.97,11.83,100.00,2226915,26,20300,-71
2026-06-10 15:23:09,1238.53,989.87,11.95,100.00,2227220,26,20307,-71
2026-06-10 15:24:09,1008.17,906.83,11.84,100.00,2241301,26,20223,-71
2026-06-10 15:25:09,1024.73,915.73,11.90,100.00,2212408,26,20238,-70
2026-06-10 15:26:10,977.90,888.80,11.84,100.00,2241464,26,20224,-70
2026-06-10 15:27:10,970.80,881.90,11.94,100.00,2210507,26,20648,-70
2026-06-10 15:28:11,977.80,889.13,12.02,100.00,2210348,26,20582,-70
2026-06-10 15:29:11,955.00,868.73,12.06,100.00,2255071,26,20218,-69
2026-06-10 15:30:12,1082.30,939.67,11.95,100.00,2239652,26,20636,-71
2026-06-10 15:31:13,994.00,899.13,11.95,100.00,2210723,26,20246,-70
2026-06-10 15:32:13,982.73,889.10,11.93,100.00,2224625,26,20216,-70
2026-06-10 15:33:14,1089.43,975.47,11.94,100.00,2238937,26,20215,-70
2026-06-10 15:34:14,1020.90,912.37,12.02,100.00,2224345,26,20224,-70
2026-06-10 15:35:15,969.47,872.77,12.00,100.00,2239621,26,20262,-70
2026-06-10 15:36:15,1004.57,906.33,12.15,100.00,2254768,26,20257,-70
2026-06-10 15:37:16,1016.83,916.53,12.38,100.00,2255301,26,20210,-70
2026-06-10 15:38:16,1031.27,928.20,12.42,100.00,2254810,26,20211,-71
2026-06-10 15:39:17,991.23,898.73,12.46,100.00,2239600,26,20254,-70
2026-06-10 15:40:17,1012.33,913.83,12.39,100.00,2225083,26,20216,-70
2026-06-10 15:41:17,1041.57,936.13,12.49,100.00,2210764,26,20775,-70
2026-06-10 15:42:18,982.13,886.97,12.47,100.00,2225178,26,20267,-71
2026-06-10 15:43:19,1023.10,921.30,12.56,100.00,2255582,26,20551,-70
2026-06-10 15:44:19,1495.63,999.90,12.65,100.00,2239615,26,20278,-70
2026-06-10 15:45:20,1075.53,953.53,12.71,100.00,2224739,26,20228,-70
2026-06-10 15:46:21,1807.27,999.90,12.72,100.00,2254352,26,20368,-70
2026-06-10 15:47:21,1714.83,999.90,12.67,100.00,2239151,26,20239,-70
2026-06-10 15:48:22,1269.17,997.93,12.72,100.00,2224814,26,20218,-70
2026-06-10 15:49:24,1352.90,999.47,12.75,100.00,2240254,26,20679,-71
2026-06-10 15:50:24,1324.32,993.95,12.84,100.00,2254680,26,20227,-70
2026-06-10 15:51:25,994.53,895.07,12.92,100.00,2254422,26,20312,-70
2026-06-10 15:52:25,1044.97,935.73,12.85,100.00,2225492,26,20306,-69
2026-06-10 15:53:25,1265.40,984.90,13.00,100.00,2254382,26,20258,-70
2026-06-10 15:54:26,1335.50,988.97,12.91,100.00,2239442,26,20215,-70
2026-06-10 15:55:26,992.57,898.50,12.98,100.00,2239138,26,20839,-71
2026-06-10 15:56:27,982.90,888.00,12.96,100.00,2210265,26,20270,-70
2026-06-10 15:57:27,979.83,880.10,12.88,100.00,2224572,26,20222,-70
2026-06-10 15:58:27,918.33,833.13,12.91,100.00,2254385,26,20266,-69
2026-06-10 15:59:28,982.73,888.10,13.04,100.00,2254984,26,20369,-69
2026-06-10 16:00:28,927.07,839.80,13.04,100.00,2254909,26,20624,-69
2026-06-10 16:01:29,1357.60,984.77,12.96,100.00,2254786,26,20345,-69
2026-06-10 16:02:29,950.17,861.63,12.84,100.00,2239093,26,20230,-69
2026-06-10 16:03:30,1174.50,953.77,12.87,100.00,2210115,26,20256,-69
2026-06-10 16:04:30,1384.40,999.90,12.77,100.00,2224208,26,20229,-69
2026-06-10 16:05:30,1160.83,980.67,12.78,100.00,2254721,26,20291,-70
2026-06-10 16:06:31,1164.33,980.70,12.76,100.00,2254853,26,20219,-69
2026-06-10 16:07:32,1022.37,917.00,12.88,100.00,2254875,26,20219,-69
2026-06-10 16:08:32,1035.60,929.23,12.85,100.00,2239097,26,20733,-69
2026-06-10 16:09:32,1459.77,999.90,12.74,100.00,2239236,26,20238,-70
2026-06-10 16:10:34,1056.10,942.13,12.60,100.00,2254666,26,20261,-70
2026-06-10 16:11:34,1133.60,952.70,12.62,100.00,2249224,26,20704,-69
2026-06-10 16:12:35,1706.47,999.90,12.64,100.00,2224613,26,20337,-71
2026-06-10 16:13:35,1226.60,968.60,12.66,100.00,2224701,26,20224,-70
2026-06-10 16:14:36,1011.80,912.13,12.72,100.00,2239082,26,20262,-70
2026-06-10 16:15:36,1039.93,933.73,12.60,100.00,2239414,26,20219,-70
2026-06-10 16:16:36,1116.93,948.97,12.69,100.00,2247948,26,20395,-70
2026-06-10 16:17:37,939.30,852.13,12.62,100.00,2254080,26,20224,-71
2026-06-10 16:18:37,1241.93,994.63,12.68,100.00,2253946,26,20218,-70
2026-06-10 16:19:38,989.93,892.37,12.78,100.00,2254138,26,20683,-70
2026-06-10 16:20:38,1262.33,993.20,12.49,100.00,2269939,26,20218,-70
2026-06-10 16:21:39,1545.30,999.90,12.41,100.00,2270263,26,20312,-70
2026-06-10 16:22:39,1031.70,914.10,12.34,100.00,2253904,26,20219,-71
2026-06-10 16:23:39,998.20,899.53,12.51,100.00,2224708,26,20217,-70
2026-06-10 16:24:40,1119.13,962.40,12.53,100.00,2253924,26,20773,-70
2026-06-10 16:25:40,1039.93,935.07,12.70,100.00,2284324,26,20214,-70
2026-06-10 16:26:41,1106.70,964.10,12.73,100.00,2270225,26,20213,-70
2026-06-10 16:27:41,1248.90,997.43,12.76,100.00,2254120,26,20323,-70
2026-06-10 16:28:41,948.07,856.63,12.91,100.00,2239051,26,20701,-71
2026-06-10 16:29:42,1050.03,938.57,12.79,100.00,2253931,26,20249,-70
2026-06-10 16:30:42,1042.00,931.33,12.69,100.00,2239046,26,20212,-70
2026-06-10 16:31:45,1127.07,984.13,12.76,100.00,2254215,26,20307,-71
2026-06-10 16:32:45,984.80,890.55,12.76,100.00,2269756,26,20214,-71
2026-06-10 16:33:46,1234.63,980.33,12.74,100.00,2254070,26,20265,-71
2026-06-10 16:34:46,1977.23,999.90,12.61,100.00,2238996,26,20220,-71
2026-06-10 16:35:46,1159.77,958.50,12.59,100.00,2253873,26,20223,-71
2026-06-10 16:36:47,974.57,884.20,12.57,100.00,2254117,26,20311,-70
2026-06-10 16:37:47,1190.40,989.50,12.49,100.00,2239265,26,20214,-71
2026-06-10 16:38:48,1010.50,908.80,12.53,100.00,2253520,26,20226,-70
2026-06-10 16:39:48,931.83,847.17,12.67,100.00,2269953,26,20261,-71
2026-06-10 16:40:49,1012.23,910.33,12.70,100.00,2253606,26,20283,-70
2026-06-10 16:41:49,1026.80,921.33,12.72,100.00,2239253,26,20598,-70
2026-06-10 16:42:49,1262.77,973.53,12.65,100.00,2238657,26,20254,-71
2026-06-10 16:43:50,992.87,890.23,12.62,100.00,2253922,26,20777,-70
2026-06-10 16:44:50,987.70,897.90,12.62,100.00,2253814,26,20211,-70
2026-06-10 16:45:51,1033.57,922.97,12.64,100.00,2224379,26,20344,-70
2026-06-10 16:46:51,925.53,837.43,12.53,100.00,2239475,26,20613,-70
2026-06-10 16:47:52,1014.47,915.37,12.69,100.00,2239241,26,20227,-71
2026-06-10 16:48:52,918.57,837.67,12.73,100.00,2239070,26,20265,-71
2026-06-10 16:49:53,1160.33,959.10,12.56,100.00,2269959,26,20288,-70
2026-06-10 16:50:53,911.87,830.13,12.60,100.00,2269906,26,20225,-70
2026-06-10 16:51:53,1084.47,956.83,12.62,100.00,2269876,26,20222,-71
2026-06-10 16:52:54,1151.80,972.43,12.57,100.00,2253890,26,20586,-71
2026-06-10 16:53:54,1710.70,999.90,12.59,100.00,2239150,26,20227,-70
2026-06-10 16:54:55,995.80,898.90,12.62,100.00,2238912,26,20267,-70
2026-06-10 16:55:55,949.60,858.67,12.49,100.00,2224106,26,20250,-70
2026-06-10 16:56:56,979.90,880.90,12.48,100.00,2239310,26,20266,-71
2026-06-10 16:57:56,923.43,841.20,12.56,100.00,2268539,26,20226,-70
2026-06-10 16:58:56,932.70,836.90,12.59,100.00,2253810,26,20272,-71
2026-06-10 16:59:57,987.77,891.17,12.55,100.00,2253554,26,20741,-70
2026-06-10 17:00:57,971.33,881.33,12.65,100.00,2253288,26,20234,-70
2026-06-10 17:01:58,992.17,892.20,12.53,100.00,2239263,26,20219,-71
2026-06-10 17:02:59,1018.85,907.47,12.64,100.00,2254151,26,20219,-70
2026-06-10 17:03:59,964.93,877.60,12.68,100.00,2254061,26,20562,-71
2026-06-10 17:05:00,1191.27,951.60,12.71,100.00,2239227,26,20257,-70
2026-06-10 17:06:00,1576.83,999.90,12.58,100.00,2253741,26,20260,-71
2026-06-10 17:07:00,913.80,833.33,12.50,100.00,2253834,26,20331,-70
2026-06-10 17:08:01,1049.13,939.23,12.35,100.00,2253625,26,20308,-70
2026-06-10 17:09:02,1420.83,985.70,12.26,100.00,2268644,26,20821,-70
2026-06-10 17:10:03,940.47,857.83,12.27,100.00,2269610,26,20309,-71
2026-06-10 17:11:03,1059.95,937.15,12.28,100.00,2223953,26,20319,-70
2026-06-10 17:12:04,972.30,877.13,12.22,100.00,2211814,26,20264,-71
2026-06-10 17:13:04,944.80,861.43,12.38,100.00,2253528,26,20275,-70
2026-06-10 17:14:04,1060.20,943.33,12.38,100.00,2253648,26,20222,-71
2026-06-10 17:15:06,959.63,868.80,12.39,100.00,2239861,26,20239,-70
2026-06-10 17:16:07,941.90,858.08,12.47,100.00,2240822,26,20266,-71
2026-06-10 17:17:07,1032.00,921.47,12.48,100.00,2253887,26,20218,-70
2026-06-10 17:18:07,1168.57,958.97,12.51,100.00,2254537,26,20261,-71
2026-06-10 17:19:08,933.73,845.33,12.55,100.00,2253409,26,20722,-71
2026-06-10 17:20:09,943.63,859.23,12.53,100.00,2254010,26,20761,-71
2026-06-10 17:21:10,928.73,843.93,12.62,100.00,2254715,26,20544,-71
2026-06-10 17:22:10,910.45,830.20,12.57,100.00,2254923,26,20222,-71
2026-06-10 17:23:11,954.13,864.43,12.66,100.00,2254616,26,20214,-71
2026-06-10 17:24:11,936.83,845.40,12.69,100.00,2239077,26,20598,-71
2026-06-10 17:25:11,1143.73,964.77,12.74,100.00,2238908,26,20783,-71
2026-06-10 17:26:12,901.50,822.50,12.62,100.00,2254390,26,20223,-71
2026-06-10 17:27:13,908.43,831.83,12.61,100.00,2238766,26,20282,-72
2026-06-10 17:28:14,900.28,822.88,12.68,100.00,2224283,26,20213,-71
2026-06-10 17:29:15,876.63,802.33,12.73,100.00,2240137,26,20239,-72
2026-06-10 17:30:15,921.53,838.37,12.73,100.00,2240404,26,20227,-71
2026-06-10 17:31:16,932.73,839.23,12.63,100.00,2225509,26,20329,-71
2026-06-10 17:32:16,930.20,846.97,12.65,100.00,2210869,26,20266,-71
2026-06-10 17:33:16,1031.83,922.97,12.58,100.00,2211021,26,20217,-72
2026-06-10 17:34:17,956.47,872.43,12.51,100.00,2240139,26,20362,-71
2026-06-10 17:35:17,884.80,807.93,12.54,100.00,2256051,26,20285,-71
2026-06-10 17:36:18,983.70,892.23,12.56,100.00,2255227,26,20211,-71
2026-06-10 17:37:19,1005.70,907.23,12.58,100.00,2210913,26,20846,-71
2026-06-10 17:38:19,1050.70,937.37,12.47,100.00,2210832,26,20219,-71
2026-06-10 17:39:20,929.70,846.37,12.37,100.00,2240354,26,20212,-71
2026-06-10 17:40:20,966.70,871.00,12.31,100.00,2240348,26,20212,-71
2026-06-10 17:41:21,932.87,848.97,12.13,100.00,2239967,26,20338,-71
2026-06-10 17:42:21,958.87,866.40,12.11,100.00,2225690,26,20213,-72
2026-06-10 17:43:21,1171.47,959.37,12.16,100.00,2240336,26,20266,-71
2026-06-10 17:44:22,976.90,882.77,12.07,100.00,2240326,26,20605,-70
2026-06-10 17:45:22,961.97,874.50,12.05,100.00,2211115,26,20360,-70
2026-06-10 17:46:23,967.80,874.70,11.94,100.00,2225736,26,20268,-71
2026-06-10 17:47:23,1007.80,906.93,11.84,100.00,2240385,26,20266,-71
2026-06-10 17:48:23,908.03,827.70,11.87,100.00,2240327,26,20216,-70
2026-06-10 17:49:24,950.60,864.17,11.81,100.00,2211152,26,20217,-70
2026-06-10 17:50:24,928.13,846.03,11.73,100.00,2226927,26,20228,-70
2026-06-10 17:51:25,965.00,880.37,11.79,100.00,2257969,26,20218,-71
2026-06-10 17:52:25,996.00,903.13,11.75,100.00,2248429,26,20241,-72
2026-06-10 17:53:25,951.17,866.90,11.81,100.00,2245711,26,20250,-72
2026-06-10 17:54:26,1114.70,969.63,11.83,100.00,2259858,26,20218,-70
2026-06-10 17:55:26,970.40,880.23,11.77,100.00,2255755,26,20304,-70
2026-06-10 17:56:27,953.87,866.77,11.79,100.00,2256268,26,20264,-70
2026-06-10 17:57:27,1038.13,933.73,11.80,100.00,2255627,26,20210,-71
2026-06-10 17:58:27,1038.40,929.20,11.82,100.00,2240316,26,20219,-70
2026-06-10 17:59:30,974.23,882.63,11.76,100.00,2255399,26,20210,-70
2026-06-10 18:00:30,940.70,855.72,11.71,100.00,2269925,26,20217,-70
2026-06-10 18:01:30,943.43,858.23,11.80,100.00,2255048,26,20256,-70
2026-06-10 18:02:31,951.60,865.93,11.77,100.00,2240418,26,20279,-71
2026-06-10 18:03:31,1009.83,898.70,11.69,100.00,2225760,26,20332,-71
2026-06-10 18:04:32,978.80,888.20,11.57,100.00,2255793,26,20230,-70
2026-06-10 18:05:32,1069.10,948.57,11.54,100.00,2273501,26,20213,-70
2026-06-10 18:06:33,905.80,828.70,11.56,100.00,2259794,26,20277,-70
2026-06-10 18:07:33,976.83,886.43,11.57,100.00,2259774,26,20214,-71
2026-06-10 18:08:34,993.93,897.30,11.52,100.00,2244234,26,20211,-70
2026-06-10 18:09:34,862.90,792.40,11.53,100.00,2244700,26,20215,-70
2026-06-10 18:10:34,974.77,878.77,11.64,100.00,2260294,26,20937,-70
2026-06-10 18:11:35,911.00,831.87,11.62,100.00,2245224,26,20269,-70
2026-06-10 18:12:35,1011.70,912.87,11.51,100.00,2231196,26,20212,-70
2026-06-10 18:13:36,934.90,852.23,11.55,100.00,2259762,26,20588,-69
2026-06-10 18:14:36,983.80,889.47,11.50,100.00,2274165,26,20255,-69
2026-06-10 18:15:36,884.30,807.70,11.52,100.00,2260602,26,20222,-70
2026-06-10 18:16:37,996.10,897.97,11.55,100.00,2244470,26,20251,-70
2026-06-10 18:17:37,932.53,851.20,11.51,100.00,2244470,26,20211,-70
2026-06-10 18:18:38,939.00,857.03,11.62,100.00,2259220,26,20214,-70
2026-06-10 18:19:38,952.60,866.63,11.64,100.00,2260467,26,20825,-69
2026-06-10 18:20:39,967.97,876.43,11.61,100.00,2261068,26,20256,-70
2026-06-10 18:21:39,975.97,884.63,11.51,100.00,2245612,26,20249,-69
2026-06-10 18:22:40,1003.07,901.87,11.49,100.00,2245835,26,20215,-71
2026-06-10 18:23:40,939.70,850.33,11.41,100.00,2261072,26,20261,-70
2026-06-10 18:24:40,902.23,822.37,11.45,100.00,2245462,26,20276,-70
2026-06-10 18:25:41,895.43,821.07,11.54,100.00,2231536,26,20314,-70
2026-06-10 18:26:49,926.53,844.85,11.56,100.00,2230918,26,20227,-70
2026-06-10 18:27:49,936.17,851.03,11.47,100.00,2255308,26,20214,-69
2026-06-10 18:28:49,985.07,890.03,11.45,100.00,2254362,26,20261,-69
2026-06-10 18:29:50,909.00,829.60,11.45,100.00,2225493,26,20329,-70
2026-06-10 18:30:51,933.30,849.40,11.45,100.00,2225390,26,20244,-69
2026-06-10 18:31:51,987.92,899.08,11.42,100.00,2239754,26,20635,-69
2026-06-10 18:32:52,1011.37,914.40,11.46,100.00,2240430,26,20216,-71
2026-06-10 18:33:52,1009.00,910.20,11.54,100.00,2241042,26,20351,-69
2026-06-10 18:34:53,965.33,876.97,11.54,100.00,2242434,26,20302,-69
2026-06-10 18:35:53,948.27,863.40,11.50,100.00,2271279,26,20332,-69
2026-06-10 18:36:53,997.17,900.80,11.51,100.00,2270035,26,20702,-69
2026-06-10 18:37:54,966.87,878.10,11.51,100.00,2239644,26,20254,-70
2026-06-10 18:38:54,993.00,901.13,11.49,100.00,2225139,26,20224,-69
2026-06-10 18:39:55,976.20,884.20,11.39,100.00,2239516,26,20216,-68
2026-06-10 18:40:55,1037.40,935.23,11.41,100.00,2255019,26,20497,-70
2026-06-10 18:41:55,984.60,896.00,11.42,100.00,2254989,26,20650,-69
2026-06-10 18:42:59,1006.97,911.00,11.41,100.00,2242856,26,20851,-69
2026-06-10 18:44:00,948.97,866.05,11.45,100.00,2228266,26,20687,-68
2026-06-10 18:45:00,1008.73,913.50,11.39,100.00,2226081,26,20220,-70
2026-06-10 18:46:00,1019.60,921.53,11.45,100.00,2254857,26,20585,-69
2026-06-10 18:47:01,1043.43,935.33,11.35,100.00,2270135,26,20732,-69
2026-06-10 18:48:03,979.93,890.90,11.33,100.00,2240172,26,20488,-70
2026-06-10 18:49:03,1023.80,926.78,11.30,100.00,2255407,26,20218,-69
2026-06-10 18:50:04,1014.10,916.57,11.33,100.00,2262822,26,20222,-70
2026-06-10 18:51:04,1011.30,909.13,11.35,100.00,2248542,26,20238,-70
2026-06-10 18:52:04,964.53,877.07,11.32,100.00,2246275,26,20219,-70
2026-06-10 18:53:05,939.63,857.97,11.29,100.00,2230014,26,20773,-70
2026-06-10 18:54:05,1010.53,916.03,11.30,100.00,2229139,26,20283,-70
2026-06-10 18:55:06,1025.87,925.87,11.37,100.00,2240306,26,20783,-69
2026-06-10 18:56:06,1046.17,942.13,11.37,100.00,2239897,26,20219,-70
2026-06-10 18:57:07,987.20,895.50,11.30,100.00,2225813,26,20235,-69
2026-06-10 18:58:07,980.20,887.90,11.23,100.00,2227222,26,20229,-69
2026-06-10 18:59:08,957.73,872.67,11.28,100.00,2225715,26,20242,-69
2026-06-10 19:00:09,1021.70,921.27,11.26,100.00,2225065,26,20263,-69
2026-06-10 19:01:09,1018.60,924.63,11.23,100.00,2210696,26,20229,-69
2026-06-10 19:02:09,941.83,856.97,11.25,100.00,2211241,26,20455,-70
2026-06-10 19:03:10,960.27,873.57,11.24,100.00,2225685,26,20262,-69
2026-06-10 19:04:10,956.67,870.37,11.25,100.00,2239677,26,20313,-70
2026-06-10 19:05:11,944.03,858.53,11.16,100.00,2226197,26,20306,-69
2026-06-10 19:06:12,1008.77,911.07,11.13,100.00,2240287,26,20219,-69
2026-06-10 19:07:13,993.90,901.10,11.10,100.00,2224672,26,20224,-69
2026-06-10 19:08:13,991.13,900.33,11.16,100.00,2224683,26,20715,-69
2026-06-10 19:09:15,975.80,887.17,11.15,100.00,2225900,26,20213,-70
2026-06-10 19:10:15,1028.53,926.55,11.15,100.00,2212033,26,20217,-70
2026-06-10 19:11:16,982.87,894.20,11.16,100.00,2225279,26,20565,-70
2026-06-10 19:12:16,958.80,870.30,11.14,100.00,2196076,27,20242,-69
2026-06-10 19:13:17,995.60,904.53,11.04,100.00,2196173,27,20214,-71
2026-06-10 19:14:21,933.57,851.30,11.10,100.00,2225010,26,20224,-71
2026-06-10 19:15:22,876.63,801.90,11.17,100.00,2213092,26,20681,-70
2026-06-10 19:16:23,959.17,874.00,11.22,100.00,2189114,26,20222,-71
2026-06-10 19:17:23,977.47,884.80,11.25,100.00,2210347,26,20221,-70
2026-06-10 19:18:24,976.90,884.70,11.21,100.00,2195855,26,20245,-68
2026-06-10 19:19:24,1019.27,917.47,11.18,100.00,2210137,26,20218,-68
2026-06-10 19:20:24,1017.17,917.53,11.25,100.00,2224516,26,20267,-68
2026-06-10 19:21:25,1013.63,912.27,11.26,100.00,2196060,26,20248,-69
2026-06-10 19:22:25,962.90,876.73,11.11,100.00,2210465,26,20260,-69
2026-06-10 19:23:26,956.10,871.77,11.13,100.00,2224541,26,20276,-69
2026-06-10 19:24:26,998.73,906.33,11.14,100.00,2210181,26,20226,-69
2026-06-10 19:25:27,965.00,878.20,11.10,100.00,2224740,26,20268,-69
2026-06-10 19:26:27,1001.63,906.50,11.11,100.00,2210465,26,20296,-70
2026-06-10 19:27:27,967.30,878.63,11.17,100.00,2210493,26,20209,-69
2026-06-10 19:28:28,974.57,885.37,11.21,100.00,2210615,26,20345,-69
2026-06-10 19:29:28,1015.17,918.73,11.16,100.00,2197418,27,20270,-70
2026-06-10 19:30:29,916.70,837.57,11.12,100.00,2200597,26,20311,-69
2026-06-10 19:31:31,949.60,866.33,11.16,100.00,2225166,26,20260,-69
2026-06-10 19:32:32,962.05,874.03,11.14,100.00,2225214,26,20284,-69
2026-06-10 19:33:32,990.40,895.67,11.10,100.00,2211116,26,20758,-69
2026-06-10 19:34:32,959.87,872.37,11.07,100.00,2225697,26,20216,-69
2026-06-10 19:35:33,921.97,843.00,11.10,100.00,2239915,26,20301,-70
2026-06-10 19:36:33,990.63,896.07,11.12,100.00,2240385,26,20211,-70
2026-06-10 19:37:34,1008.23,909.50,11.15,100.00,2240576,26,20298,-70
2026-06-10 19:38:34,951.30,867.27,11.17,100.00,2240277,26,20270,-70
2026-06-10 19:39:35,962.23,877.27,11.17,100.00,2225115,26,20359,-70
2026-06-10 19:40:35,929.07,848.40,11.15,100.00,2224697,26,20794,-70
2026-06-10 19:41:36,938.63,855.37,11.22,100.00,2239998,26,20257,-69
2026-06-10 19:42:36,911.13,833.67,11.21,100.00,2239537,26,20223,-69
2026-06-10 19:43:36,1015.50,912.43,11.23,100.00,2240114,26,20633,-69
2026-06-10 19:44:37,997.60,898.63,11.20,100.00,2225063,26,20704,-70
2026-06-10 19:45:37,913.40,832.93,11.19,100.00,2224698,26,20216,-68
2026-06-10 19:46:38,913.73,834.23,11.20,100.00,2195439,27,20226,-68
2026-06-10 19:47:38,1047.47,941.63,11.22,100.00,2210006,26,20281,-68
2026-06-10 19:48:39,956.90,869.27,11.18,100.00,2195558,27,20658,-68
2026-06-10 19:49:39,1016.57,917.53,11.17,100.00,2196134,27,20400,-68
2026-06-10 19:50:39,967.33,878.57,11.16,100.00,2209736,26,20220,-70
2026-06-10 19:51:40,983.23,890.40,11.28,100.00,2194745,26,20666,-69
2026-06-10 19:52:40,950.23,866.87,11.25,100.00,2195445,27,20230,-68
2026-06-10 19:53:41,977.63,886.07,11.26,100.00,2153865,27,20225,-68
2026-06-10 19:54:41,930.13,846.10,11.23,100.00,2140286,27,20227,-69
2026-06-10 19:55:41,976.80,881.33,11.17,100.00,2140632,27,20256,-71
2026-06-10 19:56:42,1010.10,911.60,11.16,100.00,2126759,27,20255,-70
2026-06-10 19:57:42,986.73,897.97,11.15,100.00,2127106,27,20254,-69
2026-06-10 19:58:43,958.13,873.73,11.21,100.00,2126681,27,20331,-70
2026-06-10 19:59:43,984.20,895.57,11.18,100.00,2126993,27,20264,-69
2026-06-10 20:00:44,985.93,894.00,11.20,100.00,2126812,27,20254,-70
2026-06-10 20:01:44,1040.07,935.57,11.20,100.00,2127578,27,20317,-70
2026-06-10 20:02:44,964.40,875.97,11.16,100.00,2141567,27,20725,-70
2026-06-10 20:03:45,1038.83,931.03,11.13,100.00,2140443,27,20272,-69
2026-06-10 20:04:45,975.17,884.50,11.10,100.00,2140419,27,20564,-69
2026-06-10 20:05:46,917.07,835.70,11.02,100.00,2126932,27,20231,-70
2026-06-10 20:06:46,883.83,805.30,11.07,100.00,2127133,27,20393,-69
2026-06-10 20:07:47,917.37,837.97,11.07,100.00,2126800,27,20300,-70
2026-06-10 20:08:47,945.37,862.53,11.12,100.00,2113452,28,20305,-69
2026-06-10 20:09:49,954.05,865.25,11.15,100.00,2126776,27,20368,-70
2026-06-10 20:10:50,930.03,845.33,11.13,100.00,2140393,27,20242,-69
2026-06-10 20:11:50,919.00,836.87,11.13,100.00,2140117,27,20796,-70
2026-06-10 20:12:51,925.30,845.93,11.14,100.00,2114113,28,20272,-69
2026-06-10 20:13:51,982.10,888.67,11.11,100.00,2113760,28,20244,-69
2026-06-10 20:14:51,924.27,843.00,11.13,100.00,2140416,27,20268,-68
2026-06-10 20:15:53,935.77,854.80,11.17,100.00,2140525,27,20227,-69
2026-06-10 20:16:53,900.55,823.15,11.21,100.00,2140367,27,20741,-69
2026-06-10 20:17:54,946.70,861.93,11.20,100.00,2140324,27,20278,-68
2026-06-10 20:18:54,947.20,862.30,11.09,100.00,2168083,27,20259,-68
2026-06-10 20:19:54,913.90,837.73,11.12,100.00,2167735,27,20311,-69
2026-06-10 20:20:55,977.93,888.07,11.16,100.00,2181555,27,20683,-69
2026-06-10 20:21:55,926.03,846.37,11.15,100.00,2181810,27,20238,-70
2026-06-10 20:22:56,940.50,861.27,11.17,100.00,2154111,27,20256,-70
2026-06-10 20:23:56,948.57,862.40,11.16,100.00,2153894,27,20328,-71
2026-06-10 20:24:57,983.13,893.60,11.15,100.00,2168182,27,20221,-71
2026-06-10 20:26:00,901.87,824.10,11.11,100.00,2210721,26,20267,-69
2026-06-10 20:27:00,987.45,894.72,11.14,100.00,2239475,26,20608,-69
2026-06-10 20:28:01,906.73,827.43,11.17,100.00,2225658,26,20270,-71
2026-06-10 20:29:01,962.97,878.63,11.19,100.00,2212060,26,20225,-70
2026-06-10 20:30:03,932.00,850.60,11.24,100.00,2196756,27,20226,-71
2026-06-10 20:31:04,984.80,892.25,11.18,100.00,2203361,26,20242,-70
2026-06-10 20:32:04,958.10,871.80,11.15,100.00,2246042,26,20215,-70
2026-06-10 20:33:05,964.27,874.17,11.18,100.00,2227179,26,20232,-70
2026-06-10 20:34:05,910.00,832.47,11.20,100.00,2211734,26,20814,-70
2026-06-10 20:35:06,970.23,885.93,11.15,100.00,2255226,26,20222,-68
2026-06-10 20:36:06,954.97,870.93,11.12,100.00,2255194,26,20225,-69
2026-06-10 20:37:07,959.20,871.47,11.03,100.00,2254799,26,20571,-69
2026-06-10 20:38:07,988.07,895.03,11.00,100.00,2225059,26,20232,-70
2026-06-10 20:39:09,937.80,852.57,11.03,100.00,2210221,26,20303,-69
2026-06-10 20:40:09,935.08,855.38,11.08,100.00,2239419,26,20265,-70
2026-06-10 20:41:10,943.17,862.77,11.05,100.00,2224493,26,20232,-69
2026-06-10 20:42:12,949.47,866.27,11.09,100.00,2224934,26,20586,-69
2026-06-10 20:43:13,913.33,836.28,11.18,100.00,2224501,26,20216,-68
2026-06-10 20:44:13,933.43,847.43,11.14,100.00,2210828,26,20213,-69
2026-06-10 20:45:15,975.93,888.90,11.16,100.00,2210484,26,20233,-69
2026-06-10 20:46:15,1156.47,937.65,11.01,100.00,2210478,26,20230,-70
2026-06-10 20:47:15,939.20,854.43,10.99,100.00,2225493,26,20220,-69
2026-06-10 20:48:16,946.43,858.60,11.02,100.00,2240282,26,20223,-69
2026-06-10 20:49:16,963.57,875.17,11.00,100.00,2254632,26,20230,-70
2026-06-10 20:50:17,990.53,897.77,11.07,100.00,2225052,26,20229,-70
2026-06-10 20:51:18,971.27,883.00,11.07,100.00,2210499,26,20233,-69
2026-06-10 20:52:18,976.30,886.07,11.05,100.00,2239682,26,20327,-68
2026-06-10 20:53:18,963.50,874.77,11.08,100.00,2239451,26,20266,-69
2026-06-10 20:54:19,974.30,884.90,11.09,100.00,2224883,26,20221,-69
2026-06-10 20:55:19,969.83,881.93,11.07,100.00,2224760,26,20251,-68
2026-06-10 20:56:20,972.67,879.50,11.15,100.00,2212034,26,20278,-68
2026-06-10 20:57:20,928.43,849.23,11.20,100.00,2197612,27,20230,-68
2026-06-10 20:58:21,971.73,879.00,11.14,100.00,2211589,26,20241,-68
2026-06-10 20:59:22,947.30,861.50,11.12,100.00,2241182,26,20219,-68
2026-06-10 21:00:22,996.23,906.53,11.03,100.00,2241432,26,20285,-69
2026-06-10 21:01:22,1025.37,923.13,10.98,100.00,2218467,26,20245,-68
2026-06-10 21:02:23,952.37,867.37,10.95,100.00,2203616,27,20222,-69
2026-06-10 21:03:24,941.17,856.87,10.93,100.00,2233530,26,20259,-71
2026-06-10 21:04:24,955.97,872.17,11.03,100.00,2258289,26,20214,-70
2026-06-10 21:05:25,965.43,880.40,11.04,100.00,2264493,26,20917,-70
2026-06-10 21:06:25,967.23,876.17,11.04,100.00,2265008,26,20290,-69
2026-06-10 21:07:26,1033.67,924.80,11.06,100.00,2248071,26,20257,-69
2026-06-10 21:08:26,969.33,882.60,11.02,100.00,2247648,26,20253,-69
2026-06-10 21:09:27,1001.37,900.63,10.90,100.00,2233711,26,20252,-70
2026-06-10 21:10:27,971.33,885.57,10.92,100.00,2232895,26,20262,-70
2026-06-10 21:11:28,950.80,867.43,10.91,100.00,2232928,26,20220,-66
2026-06-10 21:12:28,1028.50,924.07,10.83,100.00,2215864,26,20303,-69
2026-06-10 21:13:28,971.87,881.40,10.89,100.00,2240731,26,20537,-67
2026-06-10 21:14:29,985.83,894.30,10.79,100.00,2241399,26,20264,-67
2026-06-10 21:15:29,979.03,891.57,10.80,100.00,2240696,26,20261,-68
2026-06-10 21:16:30,999.30,903.73,10.73,100.00,2233491,26,20227,-68
2026-06-10 21:17:30,988.17,894.60,10.68,100.00,2240301,26,20253,-68
2026-06-10 21:18:31,1087.13,966.90,10.68,100.00,2255030,26,20218,-68
2026-06-10 21:19:31,1008.33,911.23,10.65,100.00,2240140,26,20239,-68
2026-06-10 21:20:31,1005.17,908.83,10.66,100.00,2225471,26,20718,-68
2026-06-10 21:21:32,974.10,885.93,10.60,100.00,2255191,26,20253,-68
2026-06-10 21:22:32,942.87,862.13,10.60,100.00,2255317,26,20214,-69
2026-06-10 21:23:33,961.17,873.50,10.61,100.00,2240608,26,20226,-69
2026-06-10 21:24:33,1025.23,925.87,10.56,100.00,2240436,26,20223,-69
2026-06-10 21:25:33,955.33,868.90,10.60,100.00,2240301,26,20699,-69
2026-06-10 21:26:34,931.37,849.53,10.64,100.00,2255778,26,20214,-69
2026-06-10 21:27:34,1019.17,919.07,10.65,100.00,2271266,26,20256,-69
2026-06-10 21:28:35,1063.27,954.73,10.65,100.00,2271328,26,20213,-70
2026-06-10 21:29:35,950.47,865.77,10.64,100.00,2271134,26,20256,-69
2026-06-10 21:30:36,936.73,848.43,10.61,100.00,2255113,26,20268,-70
2026-06-10 21:31:36,965.30,876.23,10.60,100.00,2255400,26,20323,-70
2026-06-10 21:32:36,1129.40,984.90,10.56,100.00,2255144,26,20282,-69
2026-06-10 21:33:37,991.63,898.00,10.55,100.00,2255190,26,20839,-69
2026-06-10 21:34:37,987.83,894.57,10.63,100.00,2254975,26,20831,-69
2026-06-10 21:35:38,972.17,882.77,10.60,100.00,2255175,26,20214,-70
2026-06-10 21:36:38,986.77,893.47,10.67,100.00,2255177,26,20252,-70
2026-06-10 21:37:39,1007.17,910.43,10.64,100.00,2271232,26,20229,-69
2026-06-10 21:38:39,982.80,884.83,10.65,100.00,2271062,26,20368,-69
2026-06-10 21:39:39,964.87,877.70,10.66,100.00,2271212,26,20229,-69
2026-06-10 21:40:40,1024.27,923.03,10.67,100.00,2255386,26,20210,-70
2026-06-10 21:41:40,973.27,881.10,10.65,100.00,2255220,26,20247,-70
2026-06-10 21:42:41,1038.23,931.13,10.69,100.00,2255066,26,20261,-69
2026-06-10 21:43:41,1041.60,937.07,10.73,100.00,2255061,26,20215,-69
2026-06-10 21:44:42,940.13,857.47,10.66,100.00,2255366,26,20584,-70
2026-06-10 21:45:42,968.87,880.43,10.65,100.00,2270204,26,20263,-68
2026-06-10 21:46:43,974.33,878.50,10.57,100.00,2271149,26,20213,-69
2026-06-10 21:47:43,948.80,861.87,10.54,100.00,2257311,26,20256,-69
2026-06-10 21:48:44,1050.03,940.60,10.57,100.00,2240943,26,20559,-68
2026-06-10 21:49:44,979.30,880.03,10.49,100.00,2240760,26,20224,-69
2026-06-10 21:50:45,949.57,862.37,10.48,100.00,2240580,26,20231,-70
2026-06-10 21:51:45,996.27,906.13,10.52,100.00,2255465,26,20265,-69
2026-06-10 21:52:46,1000.00,899.03,10.47,100.00,2240469,26,20644,-70
2026-06-10 21:53:46,975.40,882.53,10.46,100.00,2240538,26,20588,-70
2026-06-10 21:54:47,998.83,906.07,10.48,100.00,2271444,26,20213,-69
2026-06-10 21:55:47,901.43,825.77,10.47,100.00,2255359,26,20739,-70
2026-06-10 21:56:48,905.60,829.17,10.55,100.00,2240876,26,20227,-70
2026-06-10 21:57:48,957.83,866.77,10.58,100.00,2240370,26,20231,-68
2026-06-10 21:58:49,991.13,894.33,10.61,100.00,2210594,26,20255,-69
2026-06-10 21:59:49,982.10,889.77,10.57,100.00,2225344,26,20270,-70
2026-06-10 22:00:50,910.73,832.07,10.55,100.00,2225309,26,20232,-68
2026-06-10 22:01:50,921.60,841.50,10.55,100.00,2210796,26,20225,-68
2026-06-10 22:02:51,964.90,874.87,10.54,100.00,2225230,26,20263,-69
2026-06-10 22:03:51,974.67,884.57,10.59,100.00,2237336,26,20673,-68
2026-06-10 22:04:52,919.83,840.73,10.57,100.00,2225390,26,20622,-69
2026-06-10 22:05:52,957.83,864.17,10.55,100.00,2210682,26,20213,-68
2026-06-10 22:06:53,936.03,848.83,10.57,100.00,2196287,27,20222,-68
2026-06-10 22:07:53,924.97,840.97,10.59,100.00,2181848,27,20238,-70
2026-06-10 22:08:54,925.27,844.90,10.60,100.00,2154799,27,20276,-68
2026-06-10 22:09:54,901.83,824.17,10.59,100.00,2168138,27,20697,-68
2026-06-10 22:10:55,955.43,872.10,10.61,100.00,2182204,27,20609,-69
2026-06-10 22:11:55,1016.83,918.67,10.59,100.00,2154847,27,20281,-70
2026-06-10 22:12:56,946.10,864.83,10.55,100.00,2154285,27,20312,-70
2026-06-10 22:13:57,930.20,844.60,10.56,100.00,2182376,27,20260,-69
2026-06-10 22:14:57,966.27,874.33,10.57,100.00,2167377,27,20261,-70
2026-06-10 22:15:57,887.53,813.23,10.59,100.00,2154503,27,20264,-69
2026-06-10 22:16:59,928.27,846.87,10.57,100.00,2223995,26,20410,-69
2026-06-10 22:17:59,938.28,858.92,10.57,100.00,2224806,26,20325,-69
2026-06-10 22:19:00,927.83,842.80,10.56,100.00,2225259,26,20696,-70
2026-06-10 22:20:00,925.43,842.30,10.60,100.00,2225001,26,20767,-69
2026-06-10 22:21:00,998.53,902.83,10.60,100.00,2210477,26,20735,-69
2026-06-10 22:22:01,955.13,866.47,10.58,100.00,2210523,26,20312,-70
2026-06-10 22:23:01,937.43,855.67,10.66,100.00,2210218,26,20221,-69
2026-06-10 22:24:02,894.83,820.00,10.68,100.00,2210389,26,20297,-69
2026-06-10 22:25:02,886.37,812.23,10.66,100.00,2210318,26,20213,-70
2026-06-10 22:26:03,971.80,884.57,10.67,100.00,2196111,27,20302,-69
2026-06-10 22:27:04,983.00,889.13,10.70,100.00,2196058,27,20264,-69
2026-06-10 22:28:04,898.88,822.70,10.64,100.00,2210611,26,20244,-69
2026-06-10 22:29:05,938.53,851.47,10.65,100.00,2210069,26,20305,-70
2026-06-10 22:30:06,903.53,823.70,10.69,100.00,2225817,26,20259,-69
2026-06-10 22:31:06,961.40,874.90,10.69,100.00,2254091,26,20753,-69
2026-06-10 22:32:06,970.77,879.80,10.73,100.00,2224845,26,20245,-69
2026-06-10 22:33:07,993.37,899.83,10.63,100.00,2224399,26,20293,-70
2026-06-10 22:34:07,950.63,862.33,10.60,100.00,2224849,26,20222,-69
2026-06-10 22:35:08,942.20,855.87,10.60,100.00,2224630,26,20212,-69
2026-06-10 22:36:09,955.33,868.35,10.66,100.00,2239525,26,20294,-70
2026-06-10 22:37:09,901.57,826.47,10.67,100.00,2239506,26,20552,-70
2026-06-10 22:38:10,919.97,837.90,10.68,100.00,2210679,26,20228,-70
2026-06-10 22:39:10,859.77,788.87,10.64,100.00,2254256,26,20206,-70
2026-06-10 22:40:11,980.30,886.47,10.66,100.00,2254774,26,20264,-70
2026-06-10 22:41:11,928.07,844.27,10.59,100.00,2225248,26,20274,-71
2026-06-10 22:42:12,875.63,798.57,10.61,100.00,2239756,26,20215,-70
2026-06-10 22:43:12,1066.23,957.67,10.64,100.00,2254073,26,20225,-70
2026-06-10 22:44:12,891.53,814.30,10.61,100.00,2269821,26,20213,-70
2026-06-10 22:45:13,927.53,847.63,10.65,100.00,2270215,26,20252,-70
2026-06-10 22:46:13,951.47,868.10,10.58,100.00,2255222,26,20264,-70
2026-06-10 22:47:14,938.33,849.90,10.53,100.00,2240445,26,20280,-70
2026-06-10 22:48:14,892.03,817.80,10.55,100.00,2254806,26,20217,-70
2026-06-10 22:49:15,891.93,816.83,10.58,100.00,2270902,26,20264,-70
2026-06-10 22:50:15,949.07,866.40,10.51,100.00,2270625,26,20213,-70
2026-06-10 22:51:15,1054.23,937.33,10.46,100.00,2254329,26,20334,-70
2026-06-10 22:52:16,933.43,848.30,10.48,100.00,2254800,26,20387,-71
2026-06-10 22:53:16,978.17,889.10,10.44,100.00,2239929,26,20324,-70
2026-06-10 22:54:17,895.67,818.03,10.36,100.00,2254433,26,20342,-71
2026-06-10 22:55:17,878.80,803.83,10.40,100.00,2270671,26,20270,-70
2026-06-10 22:56:17,922.47,838.03,10.46,100.00,2270466,26,20759,-70
2026-06-10 22:57:18,976.53,883.90,10.45,100.00,2269623,26,20243,-70
2026-06-10 22:58:18,906.33,831.13,10.47,100.00,2254144,26,20218,-70
2026-06-10 22:59:19,951.80,862.27,10.46,100.00,2239854,26,20207,-70
2026-06-10 23:00:19,994.70,894.67,10.47,100.00,2285082,26,20263,-70
2026-06-10 23:01:20,911.03,832.20,10.37,100.00,2269970,26,20276,-71
2026-06-10 23:02:20,942.40,855.37,10.40,100.00,2254576,26,20321,-70
2026-06-10 23:03:20,1014.97,918.07,10.43,100.00,2239733,26,20222,-70
2026-06-10 23:04:21,1053.40,946.73,10.41,100.00,2215707,26,20232,-70
2026-06-10 23:05:21,949.37,862.60,10.39,100.00,2225398,26,20215,-70
2026-06-10 23:06:22,918.30,842.27,10.32,100.00,2229096,26,20247,-70
2026-06-10 23:07:22,1050.30,945.53,10.36,100.00,2226891,26,20306,-70
2026-06-10 23:08:23,936.17,849.20,10.39,100.00,2248130,26,20244,-70
2026-06-10 23:09:23,932.50,848.77,10.42,100.00,2258154,26,20213,-69
2026-06-10 23:10:24,929.00,844.07,10.42,100.00,2255287,26,20705,-69
2026-06-10 23:11:24,871.73,796.23,10.41,100.00,2255437,26,20250,-70
2026-06-10 23:12:27,1047.20,939.87,10.42,100.00,2225017,26,20220,-71
2026-06-10 23:13:28,918.85,837.10,10.47,100.00,2240063,26,20254,-70
2026-06-10 23:14:28,980.87,887.47,10.43,100.00,2254032,26,20728,-70
2026-06-10 23:15:29,840.60,772.93,10.44,100.00,2239430,26,20230,-69
2026-06-10 23:16:29,885.37,812.33,10.44,100.00,2253842,26,20424,-70
2026-06-10 23:17:30,972.70,880.60,10.43,100.00,2269274,26,20255,-70
2026-06-10 23:18:30,1022.27,907.00,10.38,100.00,2268852,26,20387,-70
2026-06-10 23:19:30,993.67,890.83,10.39,100.00,2254035,26,20539,-70
2026-06-10 23:20:31,889.33,813.63,10.34,100.00,2254023,26,20212,-69
2026-06-10 23:21:31,1075.93,923.67,10.40,100.00,2269051,26,21034,-70
2026-06-10 23:22:32,878.37,806.40,10.42,100.00,2254241,26,20213,-70
2026-06-10 23:23:32,940.07,851.07,10.38,100.00,2239089,26,20721,-71
2026-06-10 23:24:33,872.80,798.63,10.42,100.00,2239070,26,20732,-70
2026-06-10 23:25:33,900.47,819.33,10.37,100.00,2239238,26,20740,-70
2026-06-10 23:26:33,954.33,864.37,10.36,100.00,2237610,26,20231,-70
2026-06-10 23:27:36,876.43,802.40,10.37,100.00,2224465,26,20219,-70
2026-06-10 23:28:36,872.95,799.40,10.45,100.00,2224442,26,20232,-71
2026-06-10 23:29:37,997.60,900.57,10.47,100.00,2224529,26,20216,-70
2026-06-10 23:30:37,935.00,850.87,10.43,100.00,2224604,26,20623,-70
2026-06-10 23:31:37,995.80,903.20,10.41,100.00,2239097,26,20260,-70
2026-06-10 23:32:38,958.47,864.37,10.45,100.00,2224563,26,20219,-70
2026-06-10 23:33:38,1013.50,918.47,10.43,100.00,2224453,26,20215,-70
2026-06-10 23:34:39,930.33,845.23,10.43,100.00,2239162,26,20218,-70
2026-06-10 23:35:40,862.15,791.20,10.40,100.00,2239016,26,20816,-70
2026-06-10 23:36:40,920.80,841.70,10.44,100.00,2239255,26,20229,-71
2026-06-10 23:37:41,974.10,878.00,10.37,100.00,2239092,26,20234,-69
2026-06-10 23:38:41,966.33,879.60,10.36,100.00,2239079,26,20261,-67
2026-06-10 23:39:41,1037.30,932.83,10.32,100.00,2224315,26,20227,-68
2026-06-10 23:40:42,1062.33,950.70,10.25,100.00,2209948,26,20394,-67
2026-06-10 23:41:42,861.20,785.97,10.27,100.00,2238893,26,20227,-69
2026-06-10 23:42:43,964.20,869.83,10.31,100.00,2224254,26,20239,-67
2026-06-10 23:43:43,901.40,824.33,10.35,100.00,2195827,26,20374,-68
2026-06-10 23:44:44,1053.13,945.20,10.30,100.00,2224194,26,20332,-68
2026-06-10 23:45:51,950.55,861.70,10.31,100.00,2292586,25,21104,-69
2026-06-10 23:46:51,880.83,805.70,10.27,100.00,2293335,25,20237,-68
2026-06-10 23:47:52,1087.90,968.70,10.28,100.00,2292312,25,20214,-68
2026-06-10 23:48:52,1013.13,912.37,10.29,100.00,2292119,25,20740,-68
2026-06-10 23:49:53,951.63,865.33,10.29,100.00,2292333,25,20217,-68
2026-06-10 23:50:53,962.87,873.83,10.31,100.00,2292018,25,20322,-69
2026-06-10 23:51:54,948.23,862.37,10.28,100.00,2293365,25,20712,-68
2026-06-10 23:52:54,953.80,864.97,10.28,100.00,2292411,25,20210,-68
2026-06-10 23:53:54,894.37,819.53,10.24,100.00,2292392,25,20207,-68
2026-06-10 23:54:55,863.00,790.53,10.30,100.00,2292092,25,20690,-70
2026-06-10 23:55:55,982.47,885.83,10.27,100.00,2277027,26,20567,-68
2026-06-10 23:56:56,1006.23,905.53,10.33,100.00,2292250,25,20572,-68
2026-06-10 23:57:56,887.17,808.80,10.31,100.00,2276594,26,20231,-69
2026-06-10 23:58:57,967.00,873.20,10.27,100.00,2261566,26,20263,-68
2026-06-10 23:59:57,914.93,832.50,10.24,100.00,2302554,21,20263,-70