2026-06-09 00:00:42,1938.33,780.80,17.30,100.00,2224836,26,20238,-72
2026-06-09 00:01:42,1999.90,999.90,17.29,100.00,2225130,26,20585,-73
2026-06-09 00:02:43,1999.90,965.80,17.26,100.00,2241457,26,20221,-72
2026-06-09 00:03:43,1999.90,999.90,17.23,100.00,2248435,26,20282,-71
2026-06-09 00:04:44,1999.90,999.90,17.17,100.00,2248546,26,20248,-70
2026-06-09 00:05:44,1999.90,999.90,17.22,100.00,2234001,26,20296,-71
2026-06-09 00:06:44,1999.90,999.90,17.22,100.00,2234107,26,20226,-71
2026-06-09 00:07:45,1999.90,999.90,17.21,100.00,2248577,26,20432,-72
2026-06-09 00:08:45,1999.90,999.90,17.16,100.00,2263096,26,20310,-72
2026-06-09 00:09:46,1999.90,999.90,17.20,100.00,2263811,26,20252,-72
2026-06-09 00:10:46,1999.90,999.90,17.18,100.00,2263636,26,20268,-70
2026-06-09 00:11:47,1999.90,999.90,17.11,100.00,2233710,26,20269,-71
2026-06-09 00:12:47,1999.90,999.90,17.12,100.00,2219425,26,20226,-73
2026-06-09 00:13:47,1999.90,999.90,17.11,100.00,2247920,26,20441,-73
2026-06-09 00:14:48,1999.90,999.90,17.07,100.00,2262971,26,20246,-72
2026-06-09 00:15:48,1999.90,999.90,17.14,100.00,2247880,26,20289,-73
2026-06-09 00:16:49,1999.90,999.90,17.16,100.00,2245960,26,20266,-72
2026-06-09 00:17:49,1999.90,999.90,17.18,100.00,2262453,26,20254,-73
2026-06-09 00:18:49,1999.90,999.90,17.23,100.00,2255911,26,20248,-74
2026-06-09 00:19:50,1999.90,999.90,17.27,100.00,2254028,26,20224,-74
2026-06-09 00:20:51,1999.90,999.90,17.20,100.00,2253600,26,20269,-74
2026-06-09 00:21:51,1912.43,830.73,17.19,100.00,2224699,26,20656,-74
2026-06-09 00:22:52,1999.90,999.90,17.24,100.00,2224452,26,20277,-74
2026-06-09 00:23:52,1999.90,999.90,17.28,100.00,2253940,26,20533,-74
2026-06-09 00:24:52,1999.90,999.90,17.20,100.00,2253975,26,20556,-74
2026-06-09 00:25:53,1999.90,999.90,17.22,100.00,2254127,26,20218,-74
2026-06-09 00:26:53,1999.90,999.90,17.26,100.00,2239117,26,20701,-74
2026-06-09 00:27:54,1320.70,601.97,17.29,100.00,2253731,26,20729,-74
2026-06-09 00:28:54,1999.90,999.90,17.26,100.00,2269824,26,20270,-73
2026-06-09 00:29:55,1999.90,999.90,17.24,100.00,2254151,26,20219,-74
2026-06-09 00:30:55,1999.90,999.90,17.16,100.00,2238948,26,20241,-74
2026-06-09 00:31:55,1999.90,999.90,17.13,100.00,2239194,26,20220,-74
2026-06-09 00:32:56,1999.90,999.90,17.08,100.00,2253698,26,20300,-74
2026-06-09 00:33:56,1999.90,999.90,17.08,100.00,2268842,26,20270,-73
2026-06-09 00:34:57,1999.90,999.90,17.03,100.00,2253728,26,20307,-74
2026-06-09 00:35:57,1999.90,999.90,17.07,100.00,2239259,26,20608,-74
2026-06-09 00:36:58,1999.90,999.90,17.10,100.00,2253753,26,20787,-74
2026-06-09 00:37:58,1999.90,999.90,17.11,100.00,2253491,26,20445,-74
2026-06-09 00:38:58,1999.90,999.90,17.13,100.00,2239140,26,20221,-74
2026-06-09 00:39:59,1999.90,999.90,17.15,100.00,2254217,26,20224,-74
2026-06-09 00:40:59,1999.90,999.90,17.13,100.00,2268580,26,20310,-74
2026-06-09 00:42:00,1999.90,999.90,17.06,100.00,2253737,26,20278,-72
2026-06-09 00:43:00,1999.90,999.90,17.11,100.00,2239180,26,20220,-74
2026-06-09 00:44:00,1999.90,999.90,17.05,100.00,2239072,26,20262,-74
2026-06-09 00:45:03,1999.90,999.90,17.04,100.00,2238808,26,20237,-74
2026-06-09 00:46:04,1999.90,999.90,17.05,100.00,2269482,26,20749,-74
2026-06-09 00:47:04,1999.90,999.90,17.10,100.00,2268775,26,20249,-75
2026-06-09 00:48:05,1999.90,999.90,17.08,100.00,2238903,26,20217,-75
2026-06-09 00:49:05,1999.90,999.90,17.06,100.00,2253482,26,20215,-75
2026-06-09 00:50:06,1999.90,999.90,17.00,100.00,2239183,26,20224,-74
2026-06-09 00:51:07,1999.90,999.90,17.03,100.00,2224664,26,20641,-73
2026-06-09 00:52:07,1999.90,999.40,16.99,100.00,2238887,26,20373,-74
2026-06-09 00:53:08,1999.90,989.70,17.00,100.00,2239118,26,20229,-74
2026-06-09 00:54:08,1999.90,999.90,17.03,100.00,2238689,26,20220,-75
2026-06-09 00:55:08,1999.90,999.90,16.95,100.00,2225583,26,20225,-74
2026-06-09 00:56:09,1999.90,961.47,16.92,100.00,2225549,26,20233,-73
2026-06-09 00:57:09,1999.90,999.90,16.96,100.00,2255445,26,20222,-74
2026-06-09 00:58:10,1999.90,999.90,17.02,100.00,2225427,26,20233,-73
2026-06-09 00:59:10,1999.90,999.90,17.04,100.00,2225651,26,20952,-74
2026-06-09 01:00:11,1999.90,999.90,17.07,100.00,2225892,26,20292,-74
2026-06-09 01:01:11,1999.90,999.90,17.11,100.00,2269969,26,20245,-73
2026-06-09 01:02:11,1999.90,999.90,17.12,100.00,2285617,26,20213,-74
2026-06-09 01:03:12,1999.90,999.90,17.18,100.00,2240465,26,20234,-74
2026-06-09 01:04:12,1999.90,999.90,17.05,100.00,2247290,26,20228,-74
2026-06-09 01:05:13,1999.90,999.90,17.10,100.00,2270361,26,20211,-74
2026-06-09 01:06:13,1999.90,999.90,17.09,100.00,2225687,26,20265,-74
2026-06-09 01:07:14,1999.90,999.90,17.12,100.00,2211084,26,20232,-74
2026-06-09 01:08:15,1999.90,999.90,17.12,100.00,2225485,26,20226,-74
2026-06-09 01:09:15,1999.90,999.90,17.18,100.00,2240395,26,20350,-73
2026-06-09 01:10:17,1999.90,999.90,17.16,100.00,2256133,26,20215,-74
2026-06-09 01:11:17,1999.90,999.90,17.12,100.00,2240449,26,20232,-74
2026-06-09 01:12:18,1999.90,999.90,17.09,100.00,2240946,26,20624,-74
2026-06-09 01:13:18,1999.90,999.90,17.11,100.00,2256398,26,20276,-74
2026-06-09 01:14:19,1999.90,999.90,17.15,100.00,2225530,26,20265,-72
2026-06-09 01:15:19,1999.90,999.90,17.11,100.00,2240434,26,20257,-71
2026-06-09 01:16:20,1999.90,999.90,17.11,100.00,2275954,26,20271,-72
2026-06-09 01:17:20,1999.90,999.90,17.21,100.00,2255318,26,20225,-72
2026-06-09 01:18:20,1999.90,999.90,17.22,100.00,2254824,26,20214,-72
2026-06-09 01:19:21,1999.90,999.90,17.20,100.00,2271059,26,20391,-72
2026-06-09 01:20:21,1999.90,999.90,17.20,100.00,2271064,26,20211,-72
2026-06-09 01:21:22,1999.90,999.90,17.27,100.00,2271112,26,20226,-72
2026-06-09 01:22:22,1999.90,999.90,17.27,100.00,2255312,26,20626,-72
2026-06-09 01:23:22,1999.90,999.90,17.32,100.00,2240040,26,20752,-72
2026-06-09 01:24:23,1999.90,999.90,17.33,100.00,2270090,26,20639,-71
2026-06-09 01:25:23,1999.90,999.90,17.38,100.00,2285495,26,20213,-72
2026-06-09 01:26:24,1999.90,999.90,17.43,100.00,2255212,26,20215,-72
2026-06-09 01:27:24,1999.90,999.90,17.38,100.00,2240230,26,20250,-71
2026-06-09 01:28:25,1999.90,999.90,17.43,100.00,2240068,26,20232,-74
2026-06-09 01:29:25,1999.90,999.90,17.40,100.00,2240264,26,20220,-74
2026-06-09 01:30:25,1999.90,999.90,17.42,100.00,2255104,26,20563,-71
2026-06-09 01:31:26,1999.90,999.90,17.42,100.00,2270031,26,20713,-71
2026-06-09 01:32:26,1999.90,999.90,17.45,100.00,2255236,26,20262,-72
2026-06-09 01:33:27,1999.90,999.90,17.45,100.00,2255314,26,20266,-74
2026-06-09 01:34:27,1999.90,999.90,17.39,100.00,2271586,26,20211,-74
2026-06-09 01:35:28,1999.90,999.90,17.34,100.00,2262408,26,20270,-69
2026-06-09 01:36:28,1999.90,999.90,17.35,100.00,2245343,26,20289,-71
2026-06-09 01:37:28,1999.90,999.90,17.42,100.00,2245253,26,20221,-72
2026-06-09 01:38:29,1999.90,999.90,17.46,100.00,2243634,26,20257,-72
2026-06-09 01:39:29,1971.87,989.67,17.45,100.00,2239974,26,20332,-74
2026-06-09 01:40:30,1999.90,999.90,17.45,100.00,2239972,26,20221,-74
2026-06-09 01:41:30,1999.90,999.90,17.40,100.00,2224910,26,20219,-73
2026-06-09 01:42:30,1999.90,999.90,17.42,100.00,2239961,26,20262,-72
2026-06-09 01:43:31,1999.90,999.90,17.38,100.00,2224970,26,20678,-72
2026-06-09 01:44:31,1999.90,999.90,17.42,100.00,2225040,26,20217,-72
2026-06-09 01:45:32,1999.90,999.90,17.45,100.00,2239913,26,20226,-72
2026-06-09 01:46:32,1999.90,999.90,17.45,100.00,2239888,26,20214,-72
2026-06-09 01:47:33,1999.90,999.90,17.50,100.00,2224961,26,20682,-74
2026-06-09 01:48:33,1921.60,999.90,17.51,100.00,2210512,26,20699,-73
2026-06-09 01:49:33,1999.90,999.90,17.56,100.00,2239688,26,20587,-74
2026-06-09 01:50:34,1999.90,999.90,17.57,100.00,2254302,26,20737,-74
2026-06-09 01:51:34,1999.90,999.90,17.55,100.00,2225245,26,20677,-73
2026-06-09 01:52:35,1999.90,999.90,17.53,100.00,2225294,26,20221,-71
2026-06-09 01:53:35,1999.90,999.90,17.52,100.00,2226175,26,20250,-71
2026-06-09 01:54:35,1999.90,999.90,17.47,100.00,2203786,27,20264,-71
2026-06-09 01:55:36,1999.90,999.90,17.55,100.00,2215069,26,20264,-72
2026-06-09 01:56:36,1999.90,999.90,17.49,100.00,2242235,26,20697,-72
2026-06-09 01:57:37,1999.90,999.90,17.54,100.00,2225279,26,20212,-72
2026-06-09 01:58:37,1999.90,999.90,17.56,100.00,2224600,26,20819,-73
2026-06-09 01:59:37,1999.90,999.90,17.55,100.00,2225192,26,20284,-72
2026-06-09 02:00:38,1999.90,999.90,17.48,100.00,2225068,26,20866,-72
2026-06-09 02:01:38,1999.90,999.90,17.54,100.00,2224859,26,20218,-72
2026-06-09 02:02:39,1999.90,999.90,17.55,100.00,2224664,26,20226,-72
2026-06-09 02:03:39,1999.90,999.90,17.56,100.00,2239731,26,20277,-72
2026-06-09 02:04:40,1999.90,999.90,17.56,100.00,2224660,26,20230,-72
2026-06-09 02:05:40,1999.90,999.90,17.53,100.00,2225163,26,20218,-73
2026-06-09 02:06:40,1999.90,999.90,17.51,100.00,2224873,26,20325,-71
2026-06-09 02:07:41,1982.27,981.77,17.51,100.00,2224972,26,20221,-72
2026-06-09 02:08:41,1999.90,999.90,17.52,100.00,2210228,26,20227,-72
2026-06-09 02:09:42,1999.90,999.90,17.52,100.00,2210508,26,20259,-72
2026-06-09 02:10:42,1999.90,999.90,17.56,100.00,2224770,26,20239,-73
2026-06-09 02:11:42,1999.90,999.90,17.49,100.00,2239621,26,20218,-72
2026-06-09 02:12:43,1999.90,999.90,17.47,100.00,2196307,26,20391,-74
2026-06-09 02:13:43,1828.67,897.10,17.43,100.00,2196424,27,20275,-71
2026-06-09 02:14:44,1999.90,999.90,17.43,100.00,2256661,26,20264,-72
2026-06-09 02:15:44,1999.90,999.90,17.35,100.00,2240095,26,20224,-74
2026-06-09 02:16:44,1999.90,999.90,17.33,100.00,2224992,26,20237,-71
2026-06-09 02:17:45,1999.90,999.90,17.32,100.00,2225105,26,20217,-71
2026-06-09 02:18:45,1999.90,999.90,17.37,100.00,2239438,26,20343,-72
2026-06-09 02:19:46,1999.90,999.90,17.38,100.00,2240074,26,20212,-72
2026-06-09 02:20:46,1999.90,999.90,17.41,100.00,2225271,26,20233,-72
2026-06-09 02:21:47,1999.90,999.90,17.29,100.00,2211183,26,20314,-71
2026-06-09 02:22:48,1999.90,999.90,17.27,100.00,2240341,26,20220,-72
2026-06-09 02:23:48,1971.77,948.00,17.26,100.00,2254724,26,20317,-72
2026-06-09 02:24:49,1999.90,999.90,17.28,100.00,2239917,26,20228,-72
2026-06-09 02:25:49,1999.90,999.90,17.28,100.00,2225211,26,20546,-72
2026-06-09 02:26:49,1999.90,999.90,17.29,100.00,2239984,26,20751,-72
2026-06-09 02:27:50,1999.90,999.90,17.25,100.00,2225019,26,20287,-73
2026-06-09 02:28:50,1999.90,999.90,17.25,100.00,2239990,26,20261,-73
2026-06-09 02:29:51,1999.90,999.90,17.29,100.00,2254656,26,20302,-72
2026-06-09 02:30:52,1999.90,997.73,17.19,100.00,2240130,26,20282,-72
2026-06-09 02:31:52,1999.90,999.90,17.22,100.00,2225337,26,20214,-72
2026-06-09 02:32:52,1999.90,999.90,17.19,100.00,2239943,26,20251,-73
2026-06-09 02:33:53,1999.90,999.90,17.20,100.00,2239754,26,20692,-73
2026-06-09 02:34:53,1999.90,999.90,17.22,100.00,2225527,26,20327,-72
2026-06-09 02:35:54,1999.90,999.90,17.18,100.00,2240507,26,20754,-73
2026-06-09 02:36:55,1999.90,999.90,17.22,100.00,2240667,26,20227,-73
2026-06-09 02:37:56,1931.55,950.67,17.25,100.00,2224785,26,20225,-72
2026-06-09 02:38:56,1930.70,999.90,17.22,100.00,2210590,26,20215,-72
2026-06-09 02:39:57,1999.90,999.90,17.26,100.00,2225361,26,20277,-73
2026-06-09 02:40:57,1968.43,999.90,17.30,100.00,2239189,26,20227,-73
2026-06-09 02:41:57,1999.90,999.90,17.34,100.00,2225165,26,20221,-72
2026-06-09 02:42:58,1745.00,999.90,17.36,100.00,2210775,26,20220,-72
2026-06-09 02:43:58,1968.57,999.90,17.35,100.00,2254283,26,20219,-72
2026-06-09 02:44:59,1999.90,999.90,17.40,100.00,2239902,26,20232,-72
2026-06-09 02:45:59,1999.90,999.90,17.46,100.00,2210782,26,20231,-71
2026-06-09 02:47:00,1901.43,999.90,17.47,100.00,2239407,26,20216,-72
2026-06-09 02:48:00,1710.80,999.90,17.44,100.00,2254430,26,20226,-72
2026-06-09 02:49:01,1848.90,999.90,17.46,100.00,2240591,26,20261,-72
2026-06-09 02:50:01,1983.23,999.90,17.45,100.00,2210803,26,20219,-71
2026-06-09 02:51:02,1875.33,999.90,17.45,100.00,2210738,26,20272,-72
2026-06-09 02:52:02,1999.90,999.90,17.41,100.00,2254429,26,20321,-72
2026-06-09 02:53:02,1966.33,999.90,17.37,100.00,2244789,26,20241,-72
2026-06-09 02:54:03,1999.90,999.90,17.37,100.00,2249593,26,20559,-71
2026-06-09 02:55:03,1999.90,999.90,17.38,100.00,2254556,26,20675,-73
2026-06-09 02:56:04,1999.90,999.90,17.34,100.00,2247132,26,20261,-74
2026-06-09 02:57:04,1999.90,999.90,17.33,100.00,2239554,26,20220,-73
2026-06-09 02:58:05,1999.90,999.90,17.33,100.00,2210517,26,20266,-73
2026-06-09 02:59:05,1999.90,999.90,17.29,100.00,2239878,26,20226,-74
2026-06-09 03:00:06,1999.90,999.90,17.29,100.00,2269899,26,20294,-75
2026-06-09 03:01:06,1999.90,999.90,17.30,100.00,2269768,26,20240,-75
2026-06-09 03:02:07,1999.90,999.90,17.35,100.00,2239984,26,20226,-73
2026-06-09 03:03:07,1999.90,999.90,17.39,100.00,2225083,26,20237,-73
2026-06-09 03:04:07,1960.17,989.93,17.35,100.00,2249702,26,20920,-73
2026-06-09 03:05:08,1999.90,999.90,17.40,100.00,2238958,26,20704,-73
2026-06-09 03:06:08,1853.17,970.90,17.37,100.00,2239831,26,20218,-73
2026-06-09 03:07:09,1999.90,999.90,17.36,100.00,2225101,26,20219,-74
2026-06-09 03:08:10,1838.37,999.90,17.41,100.00,2224805,26,20209,-72
2026-06-09 03:09:10,1465.20,997.40,17.44,100.00,2226497,26,20445,-73
2026-06-09 03:10:11,1983.07,999.90,17.44,100.00,2224808,26,20252,-73
2026-06-09 03:11:11,1999.90,999.90,17.42,100.00,2239402,26,20225,-73
2026-06-09 03:12:11,1999.90,999.90,17.42,100.00,2225369,26,20226,-75
2026-06-09 03:13:12,1999.90,999.90,17.40,100.00,2252501,26,20236,-71
2026-06-09 03:14:12,1999.90,999.90,17.38,100.00,2284852,26,20305,-73
2026-06-09 03:15:13,1999.90,999.90,17.39,100.00,2224984,26,20279,-73
2026-06-09 03:16:13,1994.53,999.90,17.42,100.00,2222367,26,20241,-73
2026-06-09 03:17:14,1923.60,999.90,17.41,100.00,2255659,26,20317,-73
2026-06-09 03:18:14,1999.90,999.90,17.40,100.00,2235297,26,20305,-72
2026-06-09 03:19:15,1999.90,934.70,17.39,100.00,2219657,26,20230,-73
2026-06-09 03:20:15,1999.90,999.90,17.40,100.00,2225609,26,20264,-74
2026-06-09 03:21:16,1990.13,951.60,17.38,100.00,2247732,26,20243,-73
2026-06-09 03:22:16,1999.90,920.77,17.38,100.00,2254377,26,20224,-72
2026-06-09 03:23:16,1999.90,999.90,17.33,100.00,2217677,26,20324,-73
2026-06-09 03:24:17,1999.90,999.90,17.32,100.00,2239695,26,20212,-73
2026-06-09 03:25:18,1999.90,999.90,17.27,100.00,2269455,26,20277,-73
2026-06-09 03:26:18,1970.90,799.60,17.27,100.00,2254538,26,20211,-72
2026-06-09 03:27:19,1724.20,758.17,17.24,100.00,2239209,26,20322,-73
2026-06-09 03:28:19,1999.90,999.90,17.21,100.00,2224283,26,20245,-73
2026-06-09 03:29:20,1999.90,999.90,17.18,100.00,2225089,26,20279,-73
2026-06-09 03:30:20,1999.90,999.90,17.18,100.00,2238874,26,20351,-73
2026-06-09 03:31:21,1999.90,941.33,17.18,100.00,2254983,26,20327,-72
2026-06-09 03:32:21,1999.90,915.67,17.17,100.00,2224820,26,20232,-73
2026-06-09 03:33:21,1999.90,999.90,17.17,100.00,2224852,26,20695,-74
2026-06-09 03:34:22,1999.90,999.90,17.15,100.00,2239212,26,20820,-74
2026-06-09 03:35:22,1999.90,999.90,17.16,100.00,2210886,26,20319,-73
2026-06-09 03:36:23,1999.90,999.90,17.16,100.00,2224637,26,20233,-74
2026-06-09 03:37:23,1999.90,839.03,17.16,100.00,2254372,26,20675,-74
2026-06-09 03:38:24,1999.90,999.90,17.15,100.00,2258586,26,20827,-74
2026-06-09 03:39:24,1999.90,973.87,17.17,100.00,2260370,26,20627,-73
2026-06-09 03:40:24,1999.90,999.90,17.14,100.00,2258847,26,20243,-72
2026-06-09 03:41:25,1999.90,999.90,17.13,100.00,2258631,26,20218,-72
2026-06-09 03:42:25,1999.90,999.90,17.17,100.00,2263275,26,20211,-74
2026-06-09 03:43:26,1935.60,903.67,17.14,100.00,2255229,26,20895,-74
2026-06-09 03:44:26,1999.90,971.33,17.11,100.00,2239531,26,20691,-74
2026-06-09 03:45:27,1999.90,961.30,17.11,100.00,2225034,26,20261,-73
2026-06-09 03:46:28,1999.90,999.90,17.15,100.00,2239407,26,20307,-73
2026-06-09 03:47:28,1999.90,999.90,17.13,100.00,2210448,26,20275,-74
2026-06-09 03:48:29,1999.90,959.20,17.13,100.00,2224452,26,20214,-72
2026-06-09 03:49:29,1999.90,999.90,17.16,100.00,2269373,26,20210,-72
2026-06-09 03:50:29,1851.90,852.03,17.11,100.00,2255038,26,20211,-73
2026-06-09 03:51:30,1999.90,999.90,17.04,100.00,2239520,26,20283,-74
2026-06-09 03:52:30,1880.97,816.47,17.07,100.00,2239524,26,20627,-74
2026-06-09 03:53:31,1999.90,999.90,17.04,100.00,2224664,26,20264,-73
2026-06-09 03:54:31,1999.90,999.90,17.09,100.00,2239241,26,20209,-73
2026-06-09 03:55:31,1999.90,999.90,17.13,100.00,2254082,26,20735,-73
2026-06-09 03:56:32,1693.27,724.43,17.10,100.00,2239326,26,20672,-73
2026-06-09 03:57:32,1999.90,999.90,17.10,100.00,2255151,26,20699,-73
2026-06-09 03:58:33,1999.90,999.90,17.02,100.00,2224456,26,20235,-72
2026-06-09 03:59:33,1999.90,999.90,17.10,100.00,2239366,26,20224,-73
2026-06-09 04:00:33,1999.90,999.90,17.10,100.00,2239665,26,20225,-74
2026-06-09 04:01:34,1981.57,851.33,17.10,100.00,2224538,26,20293,-73
2026-06-09 04:02:34,1999.90,999.90,17.11,100.00,2239306,26,20341,-73
2026-06-09 04:03:35,1999.90,999.90,17.11,100.00,2238898,26,20224,-74
2026-06-09 04:04:35,1999.90,999.90,17.14,100.00,2224575,26,20234,-73
2026-06-09 04:05:36,1929.27,831.77,17.16,100.00,2234135,26,20233,-74
2026-06-09 04:06:36,1999.90,999.90,17.21,100.00,2259783,26,20231,-73
2026-06-09 04:07:36,1999.90,989.87,17.21,100.00,2248372,26,20257,-73
2026-06-09 04:08:37,1943.27,863.40,17.23,100.00,2267139,26,20223,-74
2026-06-09 04:09:37,1999.90,999.90,17.21,100.00,2234965,26,20573,-72
2026-06-09 04:10:38,1999.90,830.60,17.23,100.00,2215216,26,20686,-73
2026-06-09 04:11:38,1999.90,999.90,17.16,100.00,2241616,26,20688,-70
2026-06-09 04:12:38,1999.90,993.90,17.22,100.00,2259661,26,20363,-73
2026-06-09 04:13:39,1999.90,999.90,17.27,100.00,2277579,26,20224,-75
2026-06-09 04:14:39,1898.70,820.40,17.23,100.00,2240256,26,20247,-75
2026-06-09 04:15:40,1999.90,999.90,17.14,100.00,2210385,26,20293,-75
2026-06-09 04:16:40,1999.90,999.90,17.26,100.00,2250081,26,20712,-75
2026-06-09 04:17:41,1999.90,999.90,17.22,100.00,2239278,26,20222,-74
2026-06-09 04:18:41,1999.90,999.90,17.26,100.00,2238989,26,20241,-74
2026-06-09 04:19:42,1999.90,999.90,17.18,100.00,2253798,26,20216,-72
2026-06-09 04:20:42,1999.90,999.90,17.24,100.00,2254075,26,20368,-74
2026-06-09 04:21:43,1999.90,952.40,17.23,100.00,2269501,26,20760,-73
2026-06-09 04:22:43,1999.90,993.23,17.27,100.00,2254244,26,20253,-72
2026-06-09 04:23:44,1897.60,784.93,17.19,100.00,2238807,26,20232,-73
2026-06-09 04:24:44,1999.90,999.90,17.13,100.00,2224386,26,20716,-74
2026-06-09 04:25:45,1999.90,999.90,17.16,100.00,2224380,26,20279,-74
2026-06-09 04:26:45,1764.57,824.77,17.15,100.00,2224631,26,20230,-73
2026-06-09 04:27:46,1399.63,511.80,17.10,100.00,2195812,26,20545,-73
2026-06-09 04:28:46,1999.90,940.40,17.05,100.00,2209406,26,20274,-74
2026-06-09 04:29:47,1987.13,930.60,17.10,100.00,2238214,26,20218,-73
2026-06-09 04:30:47,1594.27,780.57,17.14,100.00,2224843,26,20274,-73
2026-06-09 04:31:48,1922.50,757.77,17.18,100.00,2224775,26,20261,-72
2026-06-09 04:32:48,1999.90,999.90,17.17,100.00,2238861,26,20250,-73
2026-06-09 04:33:48,1999.90,999.90,17.19,100.00,2224848,26,20332,-73
2026-06-09 04:34:49,1999.90,999.90,17.22,100.00,2210083,26,20332,-74
2026-06-09 04:35:49,1999.90,875.10,17.20,100.00,2210186,26,20222,-74
2026-06-09 04:36:50,1999.90,963.90,17.22,100.00,2239146,26,20221,-72
2026-06-09 04:37:50,1999.90,999.90,17.21,100.00,2240342,26,20649,-73
2026-06-09 04:38:50,1999.90,985.33,17.21,100.00,2224079,26,20220,-73
2026-06-09 04:39:51,1999.90,999.90,17.09,100.00,2210251,26,20810,-73
2026-06-09 04:40:51,1874.93,873.80,17.02,100.00,2224449,26,20823,-73
2026-06-09 04:41:52,1999.90,999.90,17.00,100.00,2239262,26,20263,-72
2026-06-09 04:42:52,1999.90,999.90,16.99,100.00,2224424,26,20240,-73
2026-06-09 04:43:53,1999.90,999.90,17.00,100.00,2224529,26,20218,-73
2026-06-09 04:44:53,1999.90,999.90,17.01,100.00,2240004,26,20354,-74
2026-06-09 04:45:54,1999.90,999.90,17.01,100.00,2240320,26,20746,-74
2026-06-09 04:46:54,1999.90,999.90,17.07,100.00,2239910,26,20276,-74
2026-06-09 04:47:55,1703.60,773.13,17.10,100.00,2239360,26,20325,-74
2026-06-09 04:48:55,1999.90,852.27,17.14,100.00,2239938,26,20619,-74
2026-06-09 04:49:59,1347.97,514.67,17.06,100.00,2224562,26,20241,-74
2026-06-09 04:50:59,1999.90,995.90,17.00,100.00,2224830,26,20233,-74
2026-06-09 04:51:59,1999.90,999.90,17.02,100.00,2239401,26,20266,-74
2026-06-09 04:53:00,1999.90,978.17,17.10,100.00,2195646,27,20266,-74
2026-06-09 04:54:00,1999.90,999.90,17.11,100.00,2196029,27,20231,-74
2026-06-09 04:55:01,1999.90,884.27,17.03,100.00,2238394,26,20235,-74
2026-06-09 04:56:01,1587.53,756.90,16.98,100.00,2224206,26,20310,-74
2026-06-09 04:57:02,1999.90,861.43,17.07,100.00,2209427,26,20722,-72
2026-06-09 04:58:02,1999.90,999.90,17.10,100.00,2195042,27,20265,-73
2026-06-09 04:59:03,1999.90,999.90,17.11,100.00,2209685,26,20217,-74
2026-06-09 05:00:09,1999.90,999.90,17.10,100.00,2224352,26,20576,-75
2026-06-09 05:01:10,1999.90,999.90,17.02,100.00,2209198,26,20281,-74
2026-06-09 05:02:10,1864.90,872.43,17.02,100.00,2195048,27,20242,-72
2026-06-09 05:03:11,1999.90,999.90,17.01,100.00,2209697,26,20733,-74
2026-06-09 05:04:12,1999.90,999.90,17.09,100.00,2216941,26,20239,-74
2026-06-09 05:05:12,1999.90,999.90,17.10,100.00,2209585,26,20293,-72
2026-06-09 05:06:13,1999.90,862.00,17.10,100.00,2224073,26,20626,-75
2026-06-09 05:07:13,1782.03,833.07,17.16,100.00,2224011,26,20339,-74
2026-06-09 05:08:13,1754.33,803.20,17.07,100.00,2194979,26,20231,-74
2026-06-09 05:09:14,1999.90,999.90,17.04,100.00,2224241,26,20220,-74
2026-06-09 05:10:14,1647.57,789.37,17.09,100.00,2223976,26,20229,-73
2026-06-09 05:11:15,1808.43,841.67,17.03,100.00,2209858,26,20312,-74
2026-06-09 05:12:15,1999.90,999.90,17.05,100.00,2212558,26,20324,-74
2026-06-09 05:13:16,1999.90,997.70,17.07,100.00,2210489,26,20231,-74
2026-06-09 05:14:17,1999.90,893.83,17.10,100.00,2224396,26,20292,-73
2026-06-09 05:15:17,1999.90,799.30,17.13,100.00,2239444,26,20284,-73
2026-06-09 05:16:17,1999.90,999.90,17.13,100.00,2224482,26,20238,-73
2026-06-09 05:17:18,1999.90,999.90,17.13,100.00,2239321,26,20248,-73
2026-06-09 05:18:18,1999.90,948.30,17.08,100.00,2224055,26,20221,-73
2026-06-09 05:19:19,1999.90,999.90,17.14,100.00,2224703,26,20221,-72
2026-06-09 05:20:19,1999.90,948.00,17.14,100.00,2238910,26,20217,-72
2026-06-09 05:21:20,1999.90,999.90,17.04,100.00,2239253,26,20325,-73
2026-06-09 05:22:20,1999.90,999.90,17.08,100.00,2224883,26,20305,-73
2026-06-09 05:23:20,1999.90,947.60,17.15,100.00,2239651,26,20251,-73
2026-06-09 05:24:21,1999.90,972.70,17.19,100.00,2239810,26,20213,-72
2026-06-09 05:25:21,1999.90,999.90,17.25,100.00,2225184,26,20217,-72
2026-06-09 05:26:22,1999.90,999.90,17.27,100.00,2239435,26,20279,-73
2026-06-09 05:27:22,1999.90,999.90,17.34,100.00,2250897,26,20227,-70
2026-06-09 05:28:23,1999.90,999.90,17.34,100.00,2263398,26,20209,-71
2026-06-09 05:29:23,1999.90,999.90,17.40,100.00,2234222,26,20219,-68
2026-06-09 05:30:23,1999.90,940.83,17.47,100.00,2248790,26,20258,-69
2026-06-09 05:31:24,1999.90,999.90,17.47,100.00,2264185,26,20231,-70
2026-06-09 05:32:25,1999.90,999.90,17.53,100.00,2248851,26,20212,-69
2026-06-09 05:33:25,1999.90,990.70,17.52,100.00,2248990,26,20217,-69
2026-06-09 05:34:25,1954.83,799.77,17.49,100.00,2233975,26,20292,-69
2026-06-09 05:35:26,1999.90,996.37,17.35,100.00,2234286,26,20292,-70
2026-06-09 05:36:26,1999.90,999.90,17.33,100.00,2234383,26,20251,-69
2026-06-09 05:37:27,1999.90,866.57,17.33,100.00,2233857,26,20246,-69
2026-06-09 05:38:27,1999.90,999.90,17.35,100.00,2233659,26,20204,-70
2026-06-09 05:39:28,1999.90,999.90,17.36,100.00,2248793,26,20283,-71
2026-06-09 05:40:28,1999.90,986.10,17.40,100.00,2224321,26,20315,-73
2026-06-09 05:41:28,1999.90,951.47,17.39,100.00,2225274,26,20708,-73
2026-06-09 05:42:29,1999.90,999.90,17.35,100.00,2225419,26,20278,-73
2026-06-09 05:43:29,1999.90,999.90,17.33,100.00,2225489,26,20269,-73
2026-06-09 05:44:30,1999.90,999.90,17.21,100.00,2254982,26,20293,-73
2026-06-09 05:45:30,1999.90,999.90,17.16,100.00,2254793,26,20263,-73
2026-06-09 05:46:31,1999.90,999.90,17.20,100.00,2240234,26,20323,-73
2026-06-09 05:47:31,1999.90,999.90,17.19,100.00,2255644,26,20224,-74
2026-06-09 05:48:31,1999.90,946.97,17.25,100.00,2225238,26,20328,-73
2026-06-09 05:49:32,1999.90,999.90,17.23,100.00,2240428,26,20601,-74
2026-06-09 05:50:33,1999.90,999.90,17.28,100.00,2272408,26,20317,-75
2026-06-09 05:51:33,1999.90,999.90,17.29,100.00,2242038,26,20306,-75
2026-06-09 05:52:34,1999.90,999.90,17.26,100.00,2199739,27,20227,-75
2026-06-09 05:53:34,1999.90,999.90,17.23,100.00,2196624,27,20613,-75
2026-06-09 05:54:35,1999.90,999.90,17.24,100.00,2212516,26,20248,-74
2026-06-09 05:55:35,1999.90,980.83,17.30,100.00,2242922,26,20217,-75
2026-06-09 05:56:36,1886.83,787.80,17.32,100.00,2242522,26,20213,-75
2026-06-09 05:57:36,1999.90,999.90,17.42,100.00,2212864,26,20816,-75
2026-06-09 05:58:37,1999.90,999.90,17.42,100.00,2198573,27,20228,-75
2026-06-09 05:59:38,1996.13,759.70,17.40,100.00,2242334,26,20590,-74
2026-06-09 06:00:38,1802.27,669.13,17.40,100.00,2228212,26,20267,-74
2026-06-09 06:01:38,1999.90,999.90,17.42,100.00,2226265,26,20759,-74
2026-06-09 06:02:39,1512.83,673.07,17.21,100.00,2241489,26,20213,-75
2026-06-09 06:03:40,1999.90,999.90,17.24,100.00,2240645,26,20222,-74
2026-06-09 06:04:40,1999.90,999.90,17.33,100.00,2254884,26,20274,-75
2026-06-09 06:05:41,1999.90,999.90,17.32,100.00,2255086,26,20262,-73
2026-06-09 06:06:41,1999.90,999.90,17.37,100.00,2255821,26,20651,-73
2026-06-09 06:07:41,1835.63,629.77,17.32,100.00,2255621,26,20266,-73
2026-06-09 06:08:42,1999.90,999.90,17.27,100.00,2239624,26,20254,-75
2026-06-09 06:09:42,1999.90,999.90,17.28,100.00,2210826,26,20256,-74
2026-06-09 06:10:43,1999.90,999.90,17.17,100.00,2224477,26,20275,-74
2026-06-09 06:11:43,1956.17,887.73,17.07,100.00,2239090,26,20301,-75
2026-06-09 06:12:44,1999.90,999.90,17.04,100.00,2250659,26,20233,-73
2026-06-09 06:13:44,1877.17,804.20,17.08,100.00,2240310,26,20312,-74
2026-06-09 06:14:44,1999.90,999.90,17.05,100.00,2239830,26,20232,-74
2026-06-09 06:15:45,1999.90,999.90,17.13,100.00,2269908,26,20218,-74
2026-06-09 06:16:45,1688.73,680.00,17.08,100.00,2266682,26,20364,-74
2026-06-09 06:17:46,1520.70,644.87,17.07,100.00,2240131,26,20242,-73
2026-06-09 06:18:46,1999.90,895.93,17.02,100.00,2269601,26,20226,-73
2026-06-09 06:19:47,1999.90,999.90,17.03,100.00,2254754,26,20224,-73
2026-06-09 06:20:47,1999.90,852.13,17.01,100.00,2254551,26,20232,-74
2026-06-09 06:21:48,1324.73,510.47,17.02,100.00,2269947,26,20209,-74
2026-06-09 06:22:48,1904.73,745.97,17.05,100.00,2254626,26,20216,-73
2026-06-09 06:23:49,1999.90,999.90,17.11,100.00,2225348,26,20220,-74
2026-06-09 06:24:49,1999.90,999.90,17.14,100.00,2240057,26,20353,-73
2026-06-09 06:25:49,1999.90,909.37,17.03,100.00,2285033,26,20348,-73
2026-06-09 06:26:50,1999.90,803.40,17.02,100.00,2269147,26,20668,-73
2026-06-09 06:27:50,1147.47,537.30,16.98,100.00,2240008,26,20291,-74
2026-06-09 06:28:51,1999.90,999.90,17.00,100.00,2240092,26,20258,-74
2026-06-09 06:29:51,1454.60,541.27,17.06,100.00,2269789,26,20815,-74
2026-06-09 06:30:51,1999.90,999.90,17.12,100.00,2255199,26,20229,-76
2026-06-09 06:31:52,1999.90,999.90,17.10,100.00,2240277,26,20358,-74
2026-06-09 06:32:52,1999.90,999.90,17.07,100.00,2226179,26,20684,-73
2026-06-09 06:33:53,1999.90,999.90,17.16,100.00,2241305,26,20289,-73
2026-06-09 06:34:53,1853.67,856.53,17.14,100.00,2225541,26,20337,-74
2026-06-09 06:35:54,1696.27,752.97,17.11,100.00,2196886,26,20258,-74
2026-06-09 06:36:54,1999.90,894.70,17.15,100.00,2225802,26,20615,-74
2026-06-09 06:37:54,1999.90,998.13,17.01,100.00,2240058,26,20271,-74
2026-06-09 06:38:55,1742.83,674.70,17.01,100.00,2240381,26,20228,-74
2026-06-09 06:39:55,1999.90,999.90,17.00,100.00,2270044,26,20672,-74
2026-06-09 06:40:56,1999.90,853.33,17.05,100.00,2255404,26,20253,-73
2026-06-09 06:41:56,1999.90,999.90,17.04,100.00,2239962,26,20250,-74
2026-06-09 06:42:56,1999.90,999.90,17.06,100.00,2254724,26,20210,-73
2026-06-09 06:43:57,1754.97,846.33,17.00,100.00,2255985,26,20687,-73
2026-06-09 06:44:57,1989.87,778.73,16.99,100.00,2240098,26,20220,-73
2026-06-09 06:45:58,1999.90,999.90,17.08,100.00,2239967,26,20307,-73
2026-06-09 06:46:58,1732.77,826.50,17.03,100.00,2255051,26,20211,-73
2026-06-09 06:47:59,1999.90,999.90,17.06,100.00,2259744,26,20752,-72
2026-06-09 06:48:59,1999.90,999.90,17.00,100.00,2248708,26,20321,-73
2026-06-09 06:50:00,1820.30,864.13,17.04,100.00,2228272,26,20262,-74
2026-06-09 06:51:00,1991.20,863.17,17.07,100.00,2225393,26,20217,-74
2026-06-09 06:52:00,1978.97,816.33,17.17,100.00,2242734,26,20295,-74
2026-06-09 06:53:01,1372.70,618.63,17.23,100.00,2260995,26,20220,-74
2026-06-09 06:54:01,1921.87,914.20,17.24,100.00,2254452,26,20800,-74
2026-06-09 06:55:02,1999.90,999.90,17.33,100.00,2240014,26,20218,-74
2026-06-09 06:56:02,1999.90,999.90,17.28,100.00,2239731,26,20311,-74
2026-06-09 06:57:03,1999.90,999.90,17.21,100.00,2239814,26,20319,-73
2026-06-09 06:58:06,1999.90,999.90,17.27,100.00,2224730,26,20249,-74
2026-06-09 06:59:07,1759.70,752.22,17.36,100.00,2240997,26,20223,-75
2026-06-09 07:00:08,1999.90,999.90,17.28,100.00,2211573,26,20242,-74
2026-06-09 07:01:09,1908.83,751.03,17.30,100.00,2197639,27,20256,-73
2026-06-09 07:02:09,1999.90,999.90,17.30,100.00,2211971,26,20226,-74
2026-06-09 07:03:10,1999.90,977.80,17.54,100.00,2210442,26,20289,-74
2026-06-09 07:04:11,1999.90,999.90,17.66,100.00,2223904,26,20275,-73
2026-06-09 07:05:11,1999.90,999.90,17.65,100.00,2224823,26,20354,-73
2026-06-09 07:06:12,1999.90,999.90,17.78,100.00,2209983,26,20261,-74
2026-06-09 07:07:12,1999.90,794.53,17.69,100.00,2210443,26,20562,-74
2026-06-09 07:08:12,1999.90,999.90,17.76,100.00,2223928,26,20307,-74
2026-06-09 07:09:13,1999.90,999.90,17.84,100.00,2239024,26,20825,-72
2026-06-09 07:10:13,1999.90,999.90,17.80,100.00,2224463,26,20733,-74
2026-06-09 07:11:14,1964.63,977.03,17.95,100.00,2181461,27,20261,-73
2026-06-09 07:12:15,1999.90,999.90,17.96,100.00,2195359,26,20669,-73
2026-06-09 07:13:15,1999.90,999.90,17.92,100.00,2224547,26,20223,-72
2026-06-09 07:14:16,1946.20,953.83,17.94,100.00,2224208,26,20250,-73
2026-06-09 07:15:16,1971.27,907.33,17.99,100.00,2224288,26,20261,-72
2026-06-09 07:16:16,1999.90,999.90,17.87,100.00,2214347,26,20266,-73
2026-06-09 07:17:17,1999.90,999.90,17.89,100.00,2224270,26,20219,-76
2026-06-09 07:18:17,1946.30,932.33,17.69,100.00,2253759,26,20309,-73
2026-06-09 07:19:18,1242.80,524.87,17.55,100.00,2254053,26,20217,-73
2026-06-09 07:20:18,1999.90,999.90,17.32,100.00,2224591,26,20283,-73
2026-06-09 07:21:18,1999.90,999.90,17.27,100.00,2238717,26,21121,-73
2026-06-09 07:22:19,1997.67,887.73,17.19,100.00,2254193,26,20715,-73
2026-06-09 07:23:19,1999.90,999.90,17.20,100.00,2238977,26,20213,-72
2026-06-09 07:24:20,1973.40,975.60,17.27,100.00,2224330,26,20221,-72
2026-06-09 07:25:20,1999.90,895.90,17.25,100.00,2224474,26,20743,-73
2026-06-09 07:26:21,1999.90,998.70,17.22,100.00,2239236,26,20260,-72
2026-06-09 07:27:23,1999.90,999.90,17.25,100.00,2223715,26,20230,-73
2026-06-09 07:28:23,1908.60,920.05,17.32,100.00,2224279,26,20659,-74
2026-06-09 07:29:24,1930.03,939.33,17.33,100.00,2254118,26,20215,-73
2026-06-09 07:30:24,1999.90,999.90,17.26,100.00,2255557,26,20378,-73
2026-06-09 07:31:25,1999.90,999.90,17.38,100.00,2254446,26,20225,-73
2026-06-09 07:32:25,1999.90,999.90,17.29,100.00,2239604,26,20237,-74
2026-06-09 07:33:26,1999.90,951.57,17.27,100.00,2225071,26,20219,-73
2026-06-09 07:34:26,1956.87,885.10,17.47,100.00,2254332,26,20330,-73
2026-06-09 07:35:27,1999.90,993.37,17.56,100.00,2253949,26,20313,-73
2026-06-09 07:36:27,1999.90,999.90,17.64,100.00,2225101,26,20222,-74
2026-06-09 07:37:27,1999.90,879.40,17.49,100.00,2239409,26,20236,-72
2026-06-09 07:38:28,1999.90,999.90,17.52,100.00,2254111,26,20318,-73
2026-06-09 07:39:28,1999.90,826.77,17.65,100.00,2253966,26,20232,-73
2026-06-09 07:40:29,1999.90,999.90,17.63,100.00,2239722,26,20218,-74
2026-06-09 07:41:30,1999.90,912.50,17.73,100.00,2269180,26,20283,-73
2026-06-09 07:42:30,1656.13,732.27,17.78,100.00,2269352,26,20770,-73
2026-06-09 07:43:31,1999.90,999.90,17.76,100.00,2269398,26,20228,-74
2026-06-09 07:44:31,1999.90,906.93,17.76,100.00,2284383,26,20450,-74
2026-06-09 07:45:31,1999.90,989.60,17.71,100.00,2255156,26,20324,-74
2026-06-09 07:46:32,1607.53,695.93,17.68,100.00,2238933,26,20295,-73
2026-06-09 07:47:32,1999.90,896.07,17.71,100.00,2224793,26,20655,-74
2026-06-09 07:48:33,1999.90,999.90,17.72,100.00,2253790,26,20217,-74
2026-06-09 07:49:33,1999.90,999.90,17.80,100.00,2254391,26,20212,-74
2026-06-09 07:50:34,1812.27,794.00,17.78,100.00,2239191,26,20213,-74
2026-06-09 07:51:35,1999.90,999.90,17.74,100.00,2254343,26,20259,-74
2026-06-09 07:52:35,1999.90,999.90,17.68,100.00,2239282,26,20253,-74
2026-06-09 07:53:36,1999.90,911.87,17.57,100.00,2239368,26,20259,-74
2026-06-09 07:54:36,1999.90,868.67,17.66,100.00,2269178,26,20211,-73
2026-06-09 07:55:36,1999.90,999.90,17.81,100.00,2254371,26,20217,-75
2026-06-09 07:56:37,1999.90,856.03,17.73,100.00,2254194,26,20220,-75
2026-06-09 07:57:37,1670.13,776.47,17.72,100.00,2239232,26,20268,-75
2026-06-09 07:58:39,1999.90,880.97,17.74,100.00,2224354,26,20222,-75
2026-06-09 07:59:39,1999.90,999.90,17.66,100.00,2239487,26,20218,-75
2026-06-09 08:00:40,1999.90,871.43,17.66,100.00,2254589,26,20340,-75
2026-06-09 08:01:40,1999.90,999.90,17.72,100.00,2255807,26,20325,-74
2026-06-09 08:02:40,1999.90,999.90,17.76,100.00,2254168,26,20220,-75
2026-06-09 08:03:41,1999.90,999.90,17.63,100.00,2239016,26,20218,-74
2026-06-09 08:04:42,1820.53,682.60,17.75,100.00,2253934,26,20212,-75
2026-06-09 08:05:42,1929.13,716.03,17.67,100.00,2253744,26,20216,-74
2026-06-09 08:06:43,1999.90,999.90,17.73,100.00,2224511,26,20208,-75
2026-06-09 08:07:43,851.80,295.13,17.74,100.00,2239552,26,20221,-75
2026-06-09 08:08:44,1713.30,806.87,17.78,100.00,2268706,26,20258,-75
2026-06-09 08:09:44,1999.90,999.90,17.68,100.00,2253835,26,20294,-73
2026-06-09 08:10:45,1999.90,866.77,17.68,100.00,2224452,26,20319,-74
2026-06-09 08:11:45,1999.90,999.90,17.63,100.00,2224397,26,20222,-75
2026-06-09 08:12:46,1702.83,591.37,17.60,100.00,2224252,26,20269,-73
2026-06-09 08:13:46,1049.83,369.83,17.50,100.00,2224464,26,20630,-73
2026-06-09 08:14:46,1873.37,770.63,17.48,100.00,2239287,26,20272,-73
2026-06-09 08:15:47,1836.03,850.80,17.36,100.00,2269290,26,20648,-72
2026-06-09 08:16:47,1999.90,991.43,17.38,100.00,2253799,26,20306,-73
2026-06-09 08:17:48,1999.90,925.83,17.24,100.00,2224472,26,20535,-73
2026-06-09 08:18:48,1999.90,999.90,17.28,100.00,2239042,26,20282,-73
2026-06-09 08:19:49,1999.90,999.90,17.20,100.00,2224189,26,20755,-72
2026-06-09 08:20:49,1999.90,999.90,17.27,100.00,2224646,26,20238,-73
2026-06-09 08:21:50,1513.57,564.83,17.25,100.00,2224506,26,20723,-73
2026-06-09 08:22:50,1999.90,999.90,17.09,100.00,2224634,26,20218,-73
2026-06-09 08:23:51,1999.90,854.27,17.15,100.00,2254193,26,20323,-73
2026-06-09 08:24:51,1999.90,804.83,17.09,100.00,2254057,26,20271,-72
2026-06-09 08:25:52,1999.90,867.60,17.11,100.00,2224299,26,20724,-73
2026-06-09 08:26:52,1458.70,540.57,17.10,100.00,2254849,26,20807,-73
2026-06-09 08:27:53,1999.90,887.07,17.02,100.00,2284016,26,20539,-71
2026-06-09 08:28:53,1999.90,999.90,17.02,100.00,2238949,26,20213,-72
2026-06-09 08:29:53,1999.90,875.17,17.03,100.00,2239024,26,20228,-73
2026-06-09 08:30:54,1999.90,999.90,16.99,100.00,2254119,26,20243,-72
2026-06-09 08:31:54,1999.90,917.77,16.91,100.00,2253919,26,20222,-73
2026-06-09 08:32:55,1999.90,910.83,16.82,100.00,2254899,26,20638,-73
2026-06-09 08:33:55,1999.90,999.90,16.77,100.00,2253944,26,20223,-74
2026-06-09 08:34:55,1999.90,999.90,16.78,100.00,2254277,26,20674,-73
2026-06-09 08:35:56,1999.90,999.90,16.65,100.00,2269006,26,20218,-72
2026-06-09 08:36:56,1806.30,743.50,16.69,100.00,2239873,26,20304,-72
2026-06-09 08:37:57,1999.90,999.90,16.64,100.00,2254531,26,20572,-72
2026-06-09 08:38:57,1999.90,893.27,16.60,100.00,2254611,26,20216,-71
2026-06-09 08:39:57,1981.90,893.80,15.65,100.00,2254460,26,20211,-71
2026-06-09 08:40:58,1999.90,999.90,15.51,100.00,2239255,26,20241,-71
2026-06-09 08:41:58,1064.17,362.60,15.54,100.00,2253841,26,20211,-71
2026-06-09 08:42:59,1527.47,663.13,15.41,100.00,2255044,26,20226,-72
2026-06-09 08:43:59,1999.90,999.90,15.33,100.00,2239047,26,20587,-72
2026-06-09 08:45:00,1900.90,876.80,15.24,100.00,2238970,26,20311,-71
2026-06-09 08:46:00,1999.90,999.90,15.15,100.00,2269140,26,20334,-72
2026-06-09 08:47:01,1999.90,856.90,15.15,100.00,2269225,26,20570,-72
2026-06-09 08:48:01,1994.47,763.90,15.14,100.00,2254989,26,20736,-72
2026-06-09 08:49:02,1999.90,999.90,15.07,100.00,2240852,26,20581,-71
2026-06-09 08:50:05,1999.90,999.90,15.06,100.00,2239311,26,20603,-72
2026-06-09 08:51:06,1724.65,661.47,14.92,100.00,2254929,26,20277,-72
2026-06-09 08:52:06,1999.90,999.90,14.97,100.00,2240610,26,20221,-72
2026-06-09 08:53:06,1999.90,825.67,14.99,100.00,2226312,26,20220,-72
2026-06-09 08:54:07,1999.90,999.90,14.95,100.00,2240878,26,20262,-72
2026-06-09 08:55:08,1999.90,999.90,14.93,100.00,2256151,26,20323,-72
2026-06-09 08:56:08,1996.30,999.90,14.85,100.00,2255867,26,20218,-73
2026-06-09 08:57:08,1999.90,999.90,14.68,100.00,2255231,26,20220,-72
2026-06-09 08:58:09,1998.70,848.43,14.69,100.00,2255079,26,20760,-73
2026-06-09 08:59:09,1999.90,999.90,14.67,100.00,2254392,26,20295,-72
2026-06-09 09:00:10,1999.90,999.90,14.62,100.00,2269197,26,20502,-71
2026-06-09 09:01:10,1999.90,999.90,14.57,100.00,2253596,26,20340,-72
2026-06-09 09:02:10,1845.13,738.20,14.46,100.00,2239178,26,20286,-71
2026-06-09 09:03:11,1999.90,990.37,14.38,100.00,2268998,26,20306,-72
2026-06-09 09:04:11,1809.27,816.83,14.33,100.00,2231180,26,20239,-72
2026-06-09 09:05:12,1999.90,999.90,14.30,100.00,2195702,26,20833,-71
2026-06-09 09:06:12,1999.90,999.90,14.20,100.00,2224420,26,20302,-72
2026-06-09 09:07:12,1999.90,999.90,14.11,100.00,2224362,26,20235,-72
2026-06-09 09:08:13,1981.70,999.90,14.13,100.00,2223884,26,20345,-72
2026-06-09 09:09:13,1997.63,999.90,14.15,100.00,2238996,26,20290,-72
2026-06-09 09:10:14,1999.90,999.90,14.09,100.00,2246570,26,20227,-72
2026-06-09 09:11:14,1920.00,999.90,14.19,100.00,2224273,26,20649,-72
2026-06-09 09:12:15,1999.90,999.90,14.13,100.00,2212813,26,20216,-72
2026-06-09 09:13:15,1999.90,999.90,14.09,100.00,2254344,26,20634,-72
2026-06-09 09:14:16,1999.90,999.90,14.13,100.00,2239573,26,20355,-72
2026-06-09 09:15:16,1999.90,999.90,14.08,100.00,2239547,26,20229,-72
2026-06-09 09:16:17,1999.90,999.90,14.10,100.00,2255627,26,20286,-73
2026-06-09 09:17:18,1999.90,999.90,14.04,100.00,2271415,26,20216,-73
2026-06-09 09:18:19,1999.90,999.90,14.02,100.00,2255491,26,20739,-73
2026-06-09 09:19:19,1734.73,997.40,14.13,100.00,2241049,26,20221,-73
2026-06-09 09:20:19,1999.90,999.90,14.19,100.00,2256159,26,20263,-73
2026-06-09 09:21:20,1999.63,999.90,14.27,100.00,2262110,26,20213,-71
2026-06-09 09:22:20,1604.70,999.90,14.31,100.00,2264027,26,20229,-71
2026-06-09 09:23:21,1999.90,999.90,14.33,100.00,2264546,26,20208,-70
2026-06-09 09:24:21,1936.63,999.90,14.28,100.00,2263864,26,20228,-71
2026-06-09 09:25:22,1975.10,999.90,14.38,100.00,2249412,26,20280,-71
2026-06-09 09:26:22,1968.17,999.90,14.42,100.00,2263904,26,20671,-71
2026-06-09 09:27:22,1612.97,999.90,14.45,100.00,2254980,26,20268,-70
2026-06-09 09:28:23,1429.33,999.90,14.46,100.00,2233866,26,20346,-71
2026-06-09 09:29:23,1614.00,999.90,14.54,100.00,2235175,26,20270,-69
2026-06-09 09:30:24,1660.77,999.90,14.58,100.00,2219630,26,20258,-71
2026-06-09 09:31:25,1828.53,999.90,14.58,100.00,2249417,26,20211,-72
2026-06-09 09:32:25,1999.90,999.90,14.62,100.00,2248031,26,20290,-71
2026-06-09 09:33:26,1999.90,999.90,14.70,100.00,2245882,26,20323,-72
2026-06-09 09:34:26,1966.63,999.90,14.55,100.00,2260186,26,20221,-72
2026-06-09 09:35:26,1469.23,999.90,14.50,100.00,2244087,26,20311,-72
2026-06-09 09:36:27,1487.30,999.90,14.52,100.00,2241336,26,20390,-72
2026-06-09 09:37:28,1664.93,999.90,14.66,100.00,2239991,26,20574,-73
2026-06-09 09:38:28,1595.50,999.90,14.68,100.00,2239493,26,20746,-73
2026-06-09 09:39:29,1895.53,999.90,14.75,100.00,2239828,26,20218,-73
2026-06-09 09:40:29,1924.77,999.90,14.70,100.00,2210713,26,20692,-73
2026-06-09 09:41:29,1999.90,999.90,14.85,100.00,2225315,26,20607,-73
2026-06-09 09:42:30,1963.20,999.90,14.85,100.00,2239841,26,20351,-73
2026-06-09 09:43:30,1999.90,999.90,14.71,100.00,2239894,26,20223,-72
2026-06-09 09:44:31,1851.17,999.90,14.71,100.00,2239913,26,20223,-72
2026-06-09 09:45:31,1905.50,999.90,14.79,100.00,2254918,26,20214,-72
2026-06-09 09:46:31,1999.90,999.90,14.75,100.00,2239976,26,20561,-73
2026-06-09 09:47:32,1920.90,999.90,14.53,100.00,2239849,26,20284,-72
2026-06-09 09:48:32,1381.93,997.87,14.58,100.00,2255393,26,20221,-73
2026-06-09 09:49:33,1540.90,999.90,14.65,100.00,2239763,26,20591,-73
2026-06-09 09:50:34,1830.53,986.33,14.66,100.00,2225382,26,20220,-72
2026-06-09 09:51:34,1947.93,999.90,14.58,100.00,2224799,26,20227,-72
2026-06-09 09:52:34,1589.87,999.90,14.65,100.00,2240289,26,20219,-72
2026-06-09 09:53:35,1999.90,999.90,14.65,100.00,2239856,26,20587,-73
2026-06-09 09:54:35,1813.27,999.90,14.66,100.00,2225163,26,20220,-72
2026-06-09 09:55:36,1727.63,999.90,14.62,100.00,2239831,26,20315,-73
2026-06-09 09:56:36,1397.33,999.90,14.71,100.00,2225338,26,20660,-73
2026-06-09 09:57:36,1790.10,999.90,14.66,100.00,2239642,26,20334,-72
2026-06-09 09:58:37,1985.70,999.90,14.50,100.00,2255161,26,20267,-72
2026-06-09 09:59:37,1903.17,999.90,14.37,100.00,2239641,26,20250,-72
2026-06-09 10:00:38,1943.27,999.90,14.27,100.00,2225167,26,20220,-72
2026-06-09 10:01:38,1999.90,999.90,14.14,100.00,2254439,26,20289,-73
2026-06-09 10:02:39,1932.50,999.90,14.11,100.00,2254645,26,20260,-72
2026-06-09 10:03:39,1754.27,999.90,14.29,100.00,2225217,26,20231,-73
2026-06-09 10:04:40,1999.90,999.90,14.39,100.00,2210166,26,20276,-72
2026-06-09 10:05:40,1757.07,999.90,14.59,100.00,2239639,26,20230,-73
2026-06-09 10:06:40,1999.90,999.90,14.65,100.00,2255348,26,20267,-73
2026-06-09 10:07:41,1946.63,999.90,14.55,100.00,2255251,26,20222,-72
2026-06-09 10:08:41,1559.23,999.90,14.62,100.00,2239712,26,20218,-72
2026-06-09 10:09:42,1398.67,999.00,14.73,100.00,2239484,26,20225,-72
2026-06-09 10:10:42,1999.90,999.90,14.70,100.00,2254477,26,20280,-73
2026-06-09 10:11:43,1999.90,999.90,14.80,100.00,2239978,26,20223,-73
2026-06-09 10:12:43,1999.90,999.90,14.93,100.00,2234644,26,20556,-72
2026-06-09 10:13:43,1948.60,999.90,15.13,100.00,2239846,26,20216,-73
2026-06-09 10:14:44,1837.50,999.90,15.17,100.00,2254695,26,20225,-73
2026-06-09 10:15:44,1722.53,999.90,15.10,100.00,2254712,26,20222,-73
2026-06-09 10:16:46,1596.27,999.90,15.19,100.00,2213441,26,20342,-73
2026-06-09 10:17:47,1739.43,999.90,15.25,100.00,2225401,26,20528,-73
2026-06-09 10:18:47,1311.10,992.17,15.25,100.00,2239444,26,20226,-72
2026-06-09 10:19:47,1987.50,999.90,15.32,100.00,2239948,26,20328,-72
2026-06-09 10:20:48,1999.90,999.90,15.35,100.00,2240244,26,20315,-73
2026-06-09 10:21:48,1990.60,999.90,15.36,100.00,2240512,26,20254,-73
2026-06-09 10:22:49,1999.90,999.90,15.46,100.00,2240461,26,20596,-73
2026-06-09 10:23:49,1722.37,999.90,15.61,100.00,2225063,26,20221,-73
2026-06-09 10:24:49,1934.00,999.90,15.69,100.00,2239722,26,20216,-73
2026-06-09 10:25:50,1851.60,999.90,15.75,100.00,2254806,26,20330,-73
2026-06-09 10:26:50,1880.47,999.90,15.81,100.00,2240569,26,20289,-73
2026-06-09 10:27:51,1999.90,999.90,15.68,100.00,2238623,26,20637,-73
2026-06-09 10:28:51,1813.90,999.90,15.61,100.00,2209949,26,20252,-73
2026-06-09 10:29:52,1708.13,999.90,15.61,100.00,2254583,26,20215,-73
2026-06-09 10:30:52,1901.87,999.90,15.52,100.00,2269185,26,20225,-73
2026-06-09 10:31:52,1737.83,999.90,15.43,100.00,2254491,26,20264,-73
2026-06-09 10:32:53,1531.10,999.90,15.43,100.00,2255355,26,20222,-74
2026-06-09 10:33:53,1781.20,999.90,15.54,100.00,2269500,26,20225,-73
2026-06-09 10:34:54,1850.47,999.90,15.27,100.00,2269235,26,20337,-72
2026-06-09 10:35:54,1495.20,946.57,15.31,100.00,2255435,26,20326,-73
2026-06-09 10:36:55,1851.50,950.13,15.21,100.00,2255282,26,20544,-73
2026-06-09 10:37:56,1795.47,999.30,15.40,100.00,2269290,26,20213,-73
2026-06-09 10:38:56,1534.30,999.90,15.51,100.00,2254498,26,20214,-73
2026-06-09 10:39:57,1448.33,999.90,15.58,100.00,2254603,26,20713,-73
2026-06-09 10:40:57,1683.23,999.90,15.51,100.00,2254252,26,20260,-74
2026-06-09 10:41:57,1999.90,999.90,15.44,100.00,2239623,26,20216,-74
2026-06-09 10:42:58,1771.10,999.90,15.61,100.00,2269287,26,20274,-73
2026-06-09 10:43:58,1966.27,999.90,15.49,100.00,2269358,26,20220,-73
2026-06-09 10:44:59,1860.50,999.90,15.45,100.00,2254447,26,20303,-74
2026-06-09 10:45:59,1999.90,999.90,15.47,100.00,2269402,26,20312,-74
2026-06-09 10:46:59,1877.47,907.33,15.22,100.00,2254277,26,20222,-74
2026-06-09 10:48:00,1816.43,999.90,15.36,100.00,2239332,26,20215,-72
2026-06-09 10:49:00,1923.57,999.90,15.30,100.00,2239591,26,20219,-73
2026-06-09 10:50:01,1648.77,997.60,15.25,100.00,2254444,26,20218,-73
2026-06-09 10:51:01,1770.83,999.90,15.26,100.00,2254353,26,20321,-73
2026-06-09 10:52:02,1999.90,999.90,15.26,100.00,2224558,26,20252,-74
2026-06-09 10:53:02,1660.07,999.90,15.37,100.00,2239783,26,20224,-73
2026-06-09 10:54:03,1999.90,995.17,15.39,100.00,2255231,26,20232,-73
2026-06-09 10:55:04,1703.72,999.90,15.36,100.00,2253980,26,20994,-72
2026-06-09 10:56:04,1983.30,999.90,15.41,100.00,2239504,26,20263,-73
2026-06-09 10:57:05,1999.90,999.90,15.35,100.00,2224892,26,20236,-71
2026-06-09 10:58:06,1593.77,999.90,15.32,100.00,2253959,26,20291,-73
2026-06-09 10:59:06,1943.03,999.90,15.30,100.00,2285034,26,20719,-73
2026-06-09 11:00:10,1710.20,999.90,15.35,100.00,2269414,26,20267,-74
2026-06-09 11:01:11,1468.25,999.90,15.46,100.00,2254354,26,20226,-73
2026-06-09 11:02:11,1999.90,999.90,15.52,100.00,2254232,26,20268,-74
2026-06-09 11:03:12,1876.67,999.90,15.42,100.00,2254386,26,20596,-74
2026-06-09 11:04:12,1783.80,999.90,15.43,100.00,2260954,26,20287,-72
2026-06-09 11:05:13,1992.83,999.90,15.38,100.00,2254324,26,20210,-73
2026-06-09 11:06:13,1815.70,990.43,15.35,100.00,2224835,26,20221,-74
2026-06-09 11:07:14,1960.83,999.90,15.33,100.00,2224974,26,20229,-74
2026-06-09 11:08:15,1858.23,963.43,15.33,100.00,2239109,26,20301,-73
2026-06-09 11:09:15,1813.47,999.90,15.29,100.00,2254418,26,20556,-73
2026-06-09 11:10:16,1999.90,999.90,15.46,100.00,2239258,26,20280,-73
2026-06-09 11:11:16,1911.73,999.90,15.51,100.00,2224854,26,20275,-76
2026-06-09 11:12:17,1734.20,999.90,15.47,100.00,2253534,26,20292,-74
2026-06-09 11:13:17,1918.80,998.73,15.43,100.00,2269637,26,20601,-74
2026-06-09 11:14:18,1414.03,998.83,15.39,100.00,2239520,26,20211,-74
2026-06-09 11:15:18,1999.90,999.90,15.27,100.00,2239564,26,20405,-73
2026-06-09 11:16:18,1984.43,999.90,15.17,100.00,2254862,26,20326,-73
2026-06-09 11:17:19,1840.37,999.90,15.25,100.00,2254423,26,20234,-73
2026-06-09 11:18:19,1999.90,999.90,15.40,100.00,2224473,26,20223,-73
2026-06-09 11:19:20,1835.43,999.90,15.48,100.00,2195590,27,20347,-74
2026-06-09 11:20:20,1999.90,999.90,15.38,100.00,2209431,26,20228,-74
2026-06-09 11:21:20,1878.47,940.10,15.49,100.00,2195746,26,20292,-73
2026-06-09 11:22:21,1937.80,994.97,15.48,100.00,2209755,26,20778,-73
2026-06-09 11:23:21,1896.70,999.90,15.53,100.00,2209723,26,20273,-73
2026-06-09 11:24:22,1994.63,999.90,15.58,100.00,2209932,26,20330,-73
2026-06-09 11:25:22,1999.90,999.90,15.58,100.00,2195428,27,20234,-73
2026-06-09 11:26:23,1936.43,999.90,15.67,100.00,2195811,27,20308,-73
2026-06-09 11:27:23,1999.90,999.90,15.66,100.00,2180786,27,20235,-73
2026-06-09 11:28:23,1987.30,999.90,15.70,100.00,2181307,27,20211,-74
2026-06-09 11:29:24,1999.90,999.90,15.64,100.00,2209433,26,20221,-74
2026-06-09 11:30:24,1999.90,999.90,15.77,100.00,2209754,26,20225,-74
2026-06-09 11:31:25,1961.77,999.90,15.80,100.00,2209876,26,20330,-73
2026-06-09 11:32:25,1999.90,999.90,15.91,100.00,2209928,26,20371,-73
2026-06-09 11:33:25,1835.07,999.90,15.93,100.00,2223984,26,20317,-74
2026-06-09 11:34:26,1985.00,999.90,15.97,100.00,2209737,26,20654,-74
2026-06-09 11:35:27,1985.17,999.90,16.08,100.00,2224371,26,20208,-74
2026-06-09 11:36:27,1885.83,999.90,16.32,100.00,2239212,26,20346,-73
2026-06-09 11:37:28,1729.27,953.97,16.25,100.00,2209946,26,20263,-73
2026-06-09 11:38:28,1800.67,925.97,16.48,100.00,2208903,26,20295,-74
2026-06-09 11:39:28,1894.97,999.90,16.75,100.00,2209614,26,20246,-73
2026-06-09 11:40:29,1999.90,999.90,16.99,100.00,2195628,27,20690,-73
2026-06-09 11:41:29,1861.70,999.90,17.24,100.00,2195307,27,20214,-73
2026-06-09 11:42:30,1915.80,999.90,17.48,100.00,2209489,26,20262,-74
2026-06-09 11:43:30,1795.33,999.90,17.82,100.00,2209683,26,20214,-74
2026-06-09 11:44:31,1839.00,999.90,18.10,100.00,2195391,27,20223,-74
2026-06-09 11:45:31,1783.70,999.90,18.33,100.00,2209809,26,20248,-72
2026-06-09 11:46:32,1462.40,999.90,18.31,100.00,2224004,26,20280,-73
2026-06-09 11:47:32,1474.90,999.90,18.54,100.00,2238570,26,20218,-73
2026-06-09 11:48:32,1794.33,999.90,18.17,100.00,2209539,26,20954,-71
2026-06-09 11:49:33,1213.37,999.73,18.27,100.00,2195263,27,20225,-73
2026-06-09 11:50:33,1479.30,999.90,18.16,100.00,2195310,27,20248,-72
2026-06-09 11:51:34,1890.00,910.70,18.09,100.00,2268448,26,20264,-73
2026-06-09 11:52:34,1718.17,891.83,17.94,100.00,2268945,26,20232,-73
2026-06-09 11:53:34,1765.63,929.27,18.16,100.00,2254147,26,20672,-73
2026-06-09 11:54:35,1999.90,999.90,18.35,100.00,2224275,26,20561,-73
2026-06-09 11:55:35,1977.10,999.90,18.29,100.00,2239183,26,20219,-73
2026-06-09 11:56:36,1999.90,999.90,18.29,100.00,2268771,26,20213,-74
2026-06-09 11:57:36,1785.60,890.60,18.58,100.00,2253965,26,20214,-74
2026-06-09 11:58:37,1659.20,999.90,18.76,100.00,2253726,26,20578,-74
2026-06-09 11:59:37,1684.93,999.90,18.77,100.00,2239207,26,20323,-74
2026-06-09 12:00:37,1999.90,980.73,18.43,100.00,2224598,26,20228,-72
2026-06-09 12:01:38,1900.67,991.33,18.16,100.00,2224016,26,20246,-71
2026-06-09 12:02:39,1426.30,999.90,18.27,100.00,2238861,26,20238,-72
2026-06-09 12:03:39,1871.80,999.90,18.01,100.00,2239336,26,20904,-72
2026-06-09 12:04:40,1682.43,995.63,18.15,100.00,2214156,26,20247,-70
2026-06-09 12:05:40,1621.90,999.90,18.17,100.00,2215103,26,20585,-71
2026-06-09 12:06:40,1729.33,999.90,17.97,100.00,2229623,26,20251,-71
2026-06-09 12:07:41,1880.43,925.13,17.78,100.00,2213676,26,20322,-74
2026-06-09 12:08:41,1652.07,999.90,17.83,100.00,2209554,26,20336,-73
2026-06-09 12:09:42,1944.50,999.90,17.81,100.00,2224359,26,20219,-73
2026-06-09 12:10:42,1843.77,854.63,17.74,100.00,2223716,26,20282,-74
2026-06-09 12:11:42,1861.97,988.93,17.84,100.00,2209397,26,20270,-72
2026-06-09 12:12:43,1999.90,999.90,17.65,100.00,2208983,26,20640,-72
2026-06-09 12:13:43,1999.90,967.87,17.68,100.00,2223647,26,20617,-72
2026-06-09 12:14:44,1999.90,999.90,17.57,100.00,2224278,26,20262,-71
2026-06-09 12:15:45,1691.30,915.73,17.71,100.00,2238790,26,20246,-72
2026-06-09 12:16:45,1867.57,892.67,17.65,100.00,2223575,26,20235,-72
2026-06-09 12:17:46,1638.27,773.57,17.46,100.00,2238941,26,20483,-71
2026-06-09 12:18:46,1870.87,960.83,17.20,100.00,2238217,26,20217,-72
2026-06-09 12:19:47,1786.77,999.90,17.27,100.00,2237239,26,20217,-72
2026-06-09 12:20:47,1684.10,841.30,17.20,100.00,2252839,26,20278,-71
2026-06-09 12:21:48,1671.07,870.37,17.16,100.00,2253726,26,20216,-71
2026-06-09 12:22:48,1999.90,999.90,16.97,100.00,2238822,26,20220,-71
2026-06-09 12:23:49,1958.93,999.90,16.84,100.00,2238640,26,20241,-71
2026-06-09 12:24:49,1857.17,999.90,16.72,100.00,2239073,26,20317,-72
2026-06-09 12:25:50,1999.90,999.90,16.68,100.00,2256753,26,20438,-71
2026-06-09 12:26:51,1933.10,982.70,16.70,100.00,2242261,26,20322,-72
2026-06-09 12:27:51,1832.80,998.60,16.82,100.00,2240308,26,20247,-71
2026-06-09 12:28:51,1756.67,824.47,16.99,100.00,2226406,26,20217,-71
2026-06-09 12:29:52,1752.97,999.90,16.73,100.00,2224015,26,20584,-72
2026-06-09 12:30:52,1999.90,999.90,16.69,100.00,2268454,26,20246,-71
2026-06-09 12:31:53,1999.90,999.90,16.45,100.00,2238878,26,20255,-71
2026-06-09 12:32:53,1988.03,999.90,16.29,100.00,2223613,26,20276,-71
2026-06-09 12:33:53,1999.90,999.90,16.34,100.00,2238626,26,20212,-71
2026-06-09 12:34:54,1873.13,930.57,16.55,100.00,2253985,26,20256,-72
2026-06-09 12:35:54,1999.90,999.90,16.49,100.00,2239656,26,20258,-71
2026-06-09 12:36:55,1890.40,999.90,16.62,100.00,2240206,26,20215,-71
2026-06-09 12:37:55,1723.83,999.90,16.52,100.00,2240223,26,20257,-71
2026-06-09 12:38:55,1682.67,999.90,16.68,100.00,2240545,26,20219,-71
2026-06-09 12:39:56,1803.27,925.27,16.61,100.00,2239065,26,20228,-71
2026-06-09 12:40:56,1688.33,999.90,16.72,100.00,2224704,26,20239,-71
2026-06-09 12:41:57,1770.57,999.90,16.81,100.00,2224819,26,20221,-71
2026-06-09 12:42:57,1865.13,986.93,16.87,100.00,2224683,26,20216,-71
2026-06-09 12:43:58,1626.40,999.90,16.87,100.00,2239236,26,20326,-71
2026-06-09 12:44:58,1736.37,999.90,16.80,100.00,2255731,26,20292,-71
2026-06-09 12:45:58,1995.30,999.90,16.83,100.00,2244626,26,20409,-72
2026-06-09 12:46:59,1479.87,999.90,16.86,100.00,2243494,26,20212,-71
2026-06-09 12:48:00,1827.70,999.90,16.65,100.00,2229594,26,20217,-72
2026-06-09 12:49:00,1696.90,999.90,16.90,100.00,2242508,26,20242,-72
2026-06-09 12:50:00,1449.90,999.90,17.01,100.00,2242862,26,20285,-71
2026-06-09 12:51:01,1771.53,999.90,17.13,100.00,2212099,26,20308,-71
2026-06-09 12:52:02,1820.70,999.90,16.95,100.00,2225512,26,20225,-71
2026-06-09 12:53:03,1636.93,999.90,16.84,100.00,2226240,26,20902,-71
2026-06-09 12:54:03,1558.55,999.90,16.96,100.00,2240436,26,20603,-71
2026-06-09 12:55:04,1761.07,885.27,16.95,100.00,2226220,26,20262,-72
2026-06-09 12:56:04,1980.70,941.50,16.78,100.00,2240788,26,20257,-72
2026-06-09 12:57:05,1599.73,999.90,16.85,100.00,2255544,26,20261,-71
2026-06-09 12:58:05,1910.70,999.90,16.80,100.00,2225513,26,20217,-71
2026-06-09 12:59:06,1702.07,999.90,16.85,100.00,2226037,26,20264,-71
2026-06-09 13:00:07,1775.95,957.92,16.76,100.00,2226439,26,20371,-72
2026-06-09 13:01:07,1944.07,999.90,16.55,100.00,2240758,26,20819,-72
2026-06-09 13:02:08,1669.30,999.90,16.44,100.00,2240622,26,20262,-71
2026-06-09 13:03:08,1808.90,999.90,16.61,100.00,2225800,26,20224,-71
2026-06-09 13:04:09,1948.30,999.90,16.70,100.00,2232429,26,20233,-72
2026-06-09 13:05:09,1816.07,997.97,16.61,100.00,2225990,26,20310,-71
2026-06-09 13:06:09,1903.23,999.90,16.64,100.00,2241066,26,20676,-72
2026-06-09 13:07:10,1790.23,999.90,16.75,100.00,2240838,26,20750,-71
2026-06-09 13:08:10,1801.13,999.90,16.82,100.00,2225995,26,20212,-72
2026-06-09 13:09:11,1682.47,963.10,16.80,100.00,2240782,26,20262,-71
2026-06-09 13:10:11,1622.63,999.90,16.60,100.00,2225986,26,20229,-71
2026-06-09 13:11:12,1730.93,993.37,16.62,100.00,2211464,26,20237,-71
2026-06-09 13:12:12,1621.13,999.90,16.59,100.00,2225913,26,20335,-73
2026-06-09 13:13:13,1689.27,999.90,16.66,100.00,2226793,26,20241,-71
2026-06-09 13:14:13,1702.70,999.90,16.58,100.00,2225994,26,20262,-71
2026-06-09 13:15:13,1522.20,999.90,16.57,100.00,2240608,26,20256,-71
2026-06-09 13:16:14,1965.53,999.90,16.52,100.00,2259914,26,20744,-71
2026-06-09 13:17:14,1763.00,974.43,16.50,100.00,2255651,26,20272,-71
2026-06-09 13:18:15,1700.37,999.90,16.44,100.00,2240722,26,20211,-71
2026-06-09 13:19:15,1999.90,999.90,16.49,100.00,2255520,26,20222,-71
2026-06-09 13:20:16,1925.07,957.13,16.27,100.00,2274389,26,20210,-71
2026-06-09 13:21:16,1842.13,949.30,16.51,100.00,2274471,26,20341,-71
2026-06-09 13:22:16,1832.53,999.90,16.72,100.00,2272292,26,20226,-71
2026-06-09 13:23:17,1838.63,999.90,16.54,100.00,2241574,26,20324,-71
2026-06-09 13:24:17,1804.20,999.90,16.34,100.00,2199152,27,20231,-71
2026-06-09 13:25:18,1670.60,999.90,16.36,100.00,2227369,26,20228,-72
2026-06-09 13:26:18,1661.07,999.90,16.63,100.00,2242873,26,20306,-72
2026-06-09 13:27:19,1805.53,999.90,16.67,100.00,2258091,26,20224,-71
2026-06-09 13:28:19,1845.73,961.13,16.65,100.00,2257971,26,20218,-71
2026-06-09 13:29:20,1654.50,999.90,16.61,100.00,2258207,26,20210,-71
2026-06-09 13:30:20,1479.63,999.90,16.54,100.00,2245347,26,20251,-72
2026-06-09 13:31:20,1660.23,999.90,16.64,100.00,2249404,26,20216,-72
2026-06-09 13:32:21,1879.33,999.90,16.58,100.00,2279905,26,20226,-72
2026-06-09 13:33:22,1537.00,999.90,16.73,100.00,2264969,26,20214,-71
2026-06-09 13:34:22,1787.00,999.90,16.63,100.00,2249206,26,20251,-71
2026-06-09 13:35:22,1631.47,918.23,16.64,100.00,2261727,26,20211,-72
2026-06-09 13:36:23,1728.47,999.90,16.84,100.00,2293719,26,20291,-72
2026-06-09 13:37:23,1570.57,999.90,16.87,100.00,2295371,25,20213,-71
2026-06-09 13:38:24,1618.33,999.90,16.79,100.00,2264457,26,20211,-71
2026-06-09 13:39:24,1702.43,999.90,16.70,100.00,2249792,26,20216,-72
2026-06-09 13:40:25,1999.90,999.90,16.74,100.00,2264672,26,20277,-71
2026-06-09 13:41:25,1749.73,999.90,16.82,100.00,2263568,26,20211,-72
2026-06-09 13:42:26,1856.13,933.13,16.87,100.00,2263497,26,20231,-72
2026-06-09 13:43:26,1639.33,999.90,16.67,100.00,2225979,26,20266,-72
2026-06-09 13:44:27,1538.80,999.90,16.39,100.00,2240252,26,20503,-72
2026-06-09 13:45:27,1565.43,999.90,16.41,100.00,2270347,26,20987,-72
2026-06-09 13:46:27,1732.40,999.90,16.41,100.00,2240359,26,20738,-72
2026-06-09 13:47:28,1233.23,994.90,16.20,100.00,2240161,26,20215,-72
2026-06-09 13:48:28,1633.40,999.90,16.17,100.00,2269739,26,20214,-72
2026-06-09 13:49:29,1529.97,999.90,16.21,100.00,2255070,26,20206,-72
2026-06-09 13:50:29,1969.47,999.90,16.16,100.00,2240195,26,20641,-72
2026-06-09 13:51:29,1999.90,999.90,16.08,100.00,2255019,26,20707,-72
2026-06-09 13:52:30,1999.90,999.90,16.04,100.00,2270124,26,20662,-72
2026-06-09 13:53:30,1655.90,999.90,16.00,100.00,2270309,26,20213,-72
2026-06-09 13:54:31,1844.07,999.90,16.02,100.00,2255159,26,20206,-72
2026-06-09 13:55:31,1627.63,999.90,16.09,100.00,2240120,26,20279,-72
2026-06-09 13:56:32,1995.47,999.90,15.99,100.00,2239953,26,20275,-72
2026-06-09 13:57:32,1603.87,999.90,16.01,100.00,2239695,26,20231,-72
2026-06-09 13:58:33,1591.93,999.90,16.08,100.00,2239873,26,20275,-72
2026-06-09 13:59:33,1701.53,999.90,15.94,100.00,2254747,26,20214,-72
2026-06-09 14:00:34,1650.47,999.90,15.98,100.00,2270407,26,20281,-71
2026-06-09 14:01:34,1567.23,999.90,16.07,100.00,2254535,26,20218,-72
2026-06-09 14:02:34,1810.87,992.10,16.04,100.00,2240297,26,20215,-73
2026-06-09 14:03:35,1707.27,999.90,15.89,100.00,2254779,26,20218,-72
2026-06-09 14:04:35,1999.90,999.90,15.93,100.00,2241189,26,20331,-72
2026-06-09 14:05:36,1924.07,999.90,16.03,100.00,2239891,26,20215,-72
2026-06-09 14:06:36,1738.10,999.90,16.16,100.00,2239977,26,20231,-72
2026-06-09 14:07:36,1699.67,999.90,16.34,100.00,2240151,26,20275,-72
2026-06-09 14:08:37,1633.13,999.90,16.61,100.00,2225674,26,20262,-72
2026-06-09 14:09:38,1886.57,999.90,16.65,100.00,2239874,26,20224,-72
2026-06-09 14:10:38,1975.80,999.90,16.55,100.00,2254771,26,20721,-73
2026-06-09 14:11:39,1872.27,999.90,16.63,100.00,2225738,26,20277,-72
2026-06-09 14:12:43,1911.27,999.90,16.47,100.00,2225652,26,20228,-74
2026-06-09 14:13:43,1614.35,999.90,16.46,100.00,2240210,26,20621,-71
2026-06-09 14:14:44,1794.50,999.90,16.40,100.00,2240672,26,20215,-71
2026-06-09 14:15:44,1768.50,999.90,16.45,100.00,2240053,26,20231,-71
2026-06-09 14:16:44,1338.23,999.90,16.56,100.00,2251474,26,20749,-72
2026-06-09 14:17:45,1533.67,999.90,16.53,100.00,2254473,26,20638,-71
2026-06-09 14:18:45,1707.83,999.90,16.47,100.00,2239608,26,20220,-71
2026-06-09 14:19:46,1859.23,999.90,16.36,100.00,2225214,26,20226,-72
2026-06-09 14:20:46,1906.77,999.90,16.41,100.00,2254764,26,20261,-72
2026-06-09 14:21:47,1944.67,999.90,16.25,100.00,2269624,26,20282,-71
2026-06-09 14:22:47,1536.00,999.90,16.33,100.00,2270035,26,20230,-72
2026-06-09 14:23:48,1479.20,999.90,16.34,100.00,2254715,26,20602,-71
2026-06-09 14:24:48,1789.10,999.90,16.36,100.00,2254780,26,20206,-71
2026-06-09 14:25:48,1719.60,999.90,16.42,100.00,2254989,26,20257,-71
2026-06-09 14:26:49,1555.37,999.90,16.57,100.00,2268830,26,20268,-71
2026-06-09 14:27:49,1896.67,999.90,16.78,100.00,2254676,26,20811,-71
2026-06-09 14:28:51,1453.93,999.90,16.83,100.00,2239682,26,20669,-71
2026-06-09 14:29:51,1712.25,999.90,16.95,100.00,2254565,26,20216,-71
2026-06-09 14:30:52,1557.93,999.90,17.16,100.00,2269609,26,20230,-71
2026-06-09 14:31:52,1450.57,999.90,17.16,100.00,2239808,26,20806,-71
2026-06-09 14:32:53,1534.27,999.90,17.11,100.00,2239820,26,20521,-71
2026-06-09 14:33:53,1418.27,999.90,17.27,100.00,2254606,26,20422,-71
2026-06-09 14:35:00,1571.83,999.90,17.33,100.00,2239892,26,20225,-71
2026-06-09 14:36:01,1515.95,999.90,17.24,100.00,2226914,26,20275,-71
2026-06-09 14:37:02,1460.40,999.90,17.30,100.00,2226604,26,20256,-71
2026-06-09 14:38:02,1608.57,999.90,17.25,100.00,2254391,26,20216,-71
2026-06-09 14:39:03,1488.27,999.90,17.22,100.00,2270034,26,20558,-71
2026-06-09 14:40:07,1464.67,999.90,17.25,100.00,2270361,26,20223,-71
2026-06-09 14:41:07,1500.97,999.90,17.26,100.00,2238852,26,20276,-71
2026-06-09 14:42:08,1483.00,999.90,17.21,100.00,2212426,26,20775,-71
2026-06-09 14:43:08,1724.07,999.90,17.33,100.00,2246273,26,20222,-71
2026-06-09 14:44:09,1576.10,999.90,17.35,100.00,2241522,26,20217,-71
2026-06-09 14:45:09,1513.60,999.90,17.36,100.00,2257870,26,20217,-71
2026-06-09 14:46:09,1322.40,999.90,17.49,100.00,2277581,26,20216,-72
2026-06-09 14:47:10,1655.23,869.97,17.52,100.00,2241713,26,20267,-71
2026-06-09 14:48:11,1593.50,999.90,17.34,100.00,2241321,26,20219,-71
2026-06-09 14:49:11,1566.90,999.90,17.27,100.00,2226511,26,20226,-71
2026-06-09 14:50:12,1506.83,999.90,17.27,100.00,2239858,26,20271,-71
2026-06-09 14:51:12,1587.43,999.90,17.28,100.00,2255149,26,20278,-71
2026-06-09 14:52:12,1515.30,999.90,17.23,100.00,2255182,26,20608,-71
2026-06-09 14:53:13,1866.43,999.90,17.25,100.00,2239307,26,20681,-71
2026-06-09 14:54:13,1736.30,999.90,17.22,100.00,2239552,26,20217,-72
2026-06-09 14:55:14,1509.00,999.90,17.30,100.00,2239128,26,20642,-71
2026-06-09 14:56:14,1805.57,999.90,17.31,100.00,2239590,26,20234,-71
2026-06-09 14:57:14,1693.50,999.90,17.24,100.00,2239414,26,20369,-71
2026-06-09 14:58:15,1650.20,979.77,17.15,100.00,2239250,26,20225,-72
2026-06-09 14:59:15,1886.60,999.90,16.84,100.00,2255068,26,20334,-71
2026-06-09 15:00:16,1874.30,999.90,16.77,100.00,2239463,26,20229,-72
2026-06-09 15:01:16,1604.47,999.90,16.79,100.00,2239329,26,20237,-71
2026-06-09 15:02:16,1975.37,999.90,16.67,100.00,2254407,26,20223,-72
2026-06-09 15:03:17,1889.47,999.90,16.81,100.00,2254441,26,20219,-72
2026-06-09 15:04:19,1710.10,999.90,16.82,100.00,2230367,26,20236,-72
2026-06-09 15:05:20,1601.53,999.90,16.75,100.00,2225198,26,20226,-72
2026-06-09 15:06:20,1971.17,999.90,16.89,100.00,2239643,26,20224,-72
2026-06-09 15:07:21,1897.07,973.90,17.06,100.00,2239397,26,20654,-72
2026-06-09 15:08:21,1252.63,996.57,17.10,100.00,2209847,26,20255,-72
2026-06-09 15:09:22,1471.13,999.90,17.25,100.00,2239340,26,20734,-72
2026-06-09 15:10:23,1806.20,999.90,17.07,100.00,2224407,26,20217,-72
2026-06-09 15:11:23,1789.17,999.90,17.26,100.00,2224675,26,20220,-72
2026-06-09 15:12:24,1424.43,999.90,17.44,100.00,2209658,26,20277,-71
2026-06-09 15:13:24,1517.97,999.90,17.28,100.00,2223589,26,20217,-71
2026-06-09 15:14:25,1585.53,999.90,17.25,100.00,2239245,26,20310,-72
2026-06-09 15:15:25,1518.07,999.90,17.28,100.00,2239514,26,20228,-72
2026-06-09 15:16:26,1605.70,999.90,17.42,100.00,2224037,26,20638,-71
2026-06-09 15:17:26,1469.07,999.90,17.44,100.00,2224708,26,20221,-72
2026-06-09 15:18:27,1234.50,995.87,17.49,100.00,2253872,26,20328,-72
2026-06-09 15:19:28,1289.93,998.40,17.46,100.00,2254299,26,20229,-72
2026-06-09 15:20:28,1381.28,999.90,17.46,100.00,2239244,26,20228,-71
2026-06-09 15:21:29,1225.33,997.80,17.62,100.00,2224810,26,20234,-72
2026-06-09 15:22:29,1284.20,987.80,17.64,100.00,2239159,26,20221,-72
2026-06-09 15:23:29,1029.90,919.57,17.51,100.00,2255015,26,20227,-72
2026-06-09 15:24:30,1248.73,999.57,17.63,100.00,2255072,26,20244,-72
2026-06-09 15:25:30,1423.97,999.90,17.61,100.00,2224764,26,20324,-72
2026-06-09 15:26:31,1376.50,999.10,17.56,100.00,2239311,26,20244,-72
2026-06-09 15:27:31,1577.67,999.90,17.49,100.00,2264541,26,20286,-72
2026-06-09 15:28:32,1363.70,999.90,17.68,100.00,2239181,26,20266,-71
2026-06-09 15:29:32,1555.37,988.50,17.86,100.00,2224833,26,20352,-71
2026-06-09 15:30:32,1994.87,999.90,17.87,100.00,2224751,26,20273,-72
2026-06-09 15:31:33,1270.50,940.03,17.93,100.00,2254478,26,20758,-72
2026-06-09 15:32:33,1401.30,999.90,17.87,100.00,2268894,26,20228,-72
2026-06-09 15:33:34,1634.13,999.90,17.91,100.00,2269352,26,20215,-72
2026-06-09 15:34:34,1665.90,999.90,17.83,100.00,2254229,26,20593,-72
2026-06-09 15:35:35,1629.67,999.90,17.84,100.00,2239312,26,20266,-72
2026-06-09 15:36:35,1311.53,999.90,17.73,100.00,2254072,26,20334,-72
2026-06-09 15:37:35,1417.27,999.90,17.87,100.00,2269452,26,20785,-74
2026-06-09 15:38:36,1573.90,999.90,17.96,100.00,2254887,26,20724,-72
2026-06-09 15:39:36,1421.33,999.90,18.14,100.00,2239125,26,20234,-72
2026-06-09 15:40:37,1415.07,999.90,18.32,100.00,2239518,26,20222,-73
2026-06-09 15:41:37,1277.60,992.50,18.41,100.00,2254294,26,20600,-72
2026-06-09 15:42:37,1447.50,999.90,18.31,100.00,2254258,26,20217,-72
2026-06-09 15:43:38,1413.70,999.90,18.32,100.00,2269514,26,20220,-72
2026-06-09 15:44:38,1282.77,973.47,18.29,100.00,2239538,26,20237,-72
2026-06-09 15:45:39,1364.20,999.90,18.37,100.00,2239257,26,20226,-72
2026-06-09 15:46:40,1558.53,999.90,18.32,100.00,2255088,26,20289,-72
2026-06-09 15:47:40,1414.33,999.90,18.16,100.00,2255246,26,20241,-72
2026-06-09 15:48:41,1497.67,999.90,18.22,100.00,2239821,26,20227,-73
2026-06-09 15:49:41,1532.40,999.90,18.16,100.00,2240364,26,20229,-73
2026-06-09 15:50:42,1498.87,999.90,18.35,100.00,2255755,26,21168,-74
2026-06-09 15:51:43,1631.07,999.90,18.41,100.00,2225897,26,20338,-74
2026-06-09 15:52:43,1294.40,999.90,18.42,100.00,2226402,26,20271,-72
2026-06-09 15:53:44,1486.97,999.90,18.41,100.00,2240301,26,20702,-73
2026-06-09 15:54:44,1409.30,999.90,18.29,100.00,2241502,26,20214,-73
2026-06-09 15:55:45,1408.67,999.90,18.13,100.00,2211157,26,20268,-73
2026-06-09 15:56:45,1570.97,999.90,18.13,100.00,2211364,26,20748,-72
2026-06-09 15:57:46,1685.77,999.90,17.99,100.00,2225151,26,20750,-73
2026-06-09 15:58:47,1371.40,997.97,18.14,100.00,2225319,26,20254,-73
2026-06-09 15:59:47,1584.30,976.53,18.32,100.00,2210330,26,20219,-73
2026-06-09 16:00:48,1333.30,999.90,18.30,100.00,2224256,26,20280,-73
2026-06-09 16:01:48,1602.47,999.90,18.28,100.00,2238481,26,20346,-73
2026-06-09 16:02:49,1612.93,999.90,18.04,100.00,2238974,26,20266,-73
2026-06-09 16:03:49,1572.60,999.90,18.12,100.00,2222280,26,20262,-73
2026-06-09 16:04:49,1621.43,999.90,18.09,100.00,2195457,27,20761,-73
2026-06-09 16:05:50,1471.80,998.93,18.00,100.00,2195630,26,20226,-73
2026-06-09 16:06:50,1611.80,999.90,18.00,100.00,2195670,27,20213,-73
2026-06-09 16:07:51,1451.57,999.77,18.02,100.00,2195440,27,20278,-72
2026-06-09 16:08:51,1219.77,978.87,17.95,100.00,2209357,26,20355,-73
2026-06-09 16:09:52,1221.00,987.53,17.94,100.00,2209609,26,20217,-73
2026-06-09 16:10:52,1609.90,999.90,17.87,100.00,2223736,26,20780,-73
2026-06-09 16:11:52,1401.63,999.57,17.96,100.00,2209604,26,20250,-73
2026-06-09 16:12:53,1565.97,999.90,17.81,100.00,2197584,26,20233,-73
2026-06-09 16:13:53,1638.03,999.90,17.83,100.00,2181571,27,20268,-73
2026-06-09 16:14:54,1644.80,999.90,17.73,100.00,2181146,27,20222,-73
2026-06-09 16:15:54,1583.57,999.90,17.67,100.00,2195294,27,20217,-73
2026-06-09 16:16:54,1603.53,999.90,17.72,100.00,2223372,26,20304,-73
2026-06-09 16:17:55,1502.10,999.90,17.73,100.00,2224144,26,20218,-73
2026-06-09 16:18:55,1390.33,999.90,17.77,100.00,2209399,26,20252,-73
2026-06-09 16:19:56,1432.77,999.90,17.80,100.00,2209666,26,20306,-73
2026-06-09 16:20:56,1143.57,965.23,17.84,100.00,2224026,26,20255,-73
2026-06-09 16:21:57,1333.33,998.40,17.82,100.00,2209840,26,20212,-73
2026-06-09 16:22:57,1625.33,999.90,17.74,100.00,2209684,26,20621,-73
2026-06-09 16:23:58,1685.00,999.90,17.64,100.00,2209251,26,20647,-71
2026-06-09 16:24:58,1285.13,996.30,17.48,100.00,2195207,27,20334,-71
2026-06-09 16:25:59,1479.17,974.40,17.45,100.00,2167334,27,20781,-71
2026-06-09 16:26:59,1327.57,999.23,17.51,100.00,2183473,27,20230,-71
2026-06-09 16:27:59,1574.83,999.90,17.57,100.00,2223649,26,20222,-70
2026-06-09 16:29:00,1727.33,999.90,17.61,100.00,2238494,26,20251,-71
2026-06-09 16:30:00,1294.70,987.70,17.75,100.00,2224248,26,20274,-72
2026-06-09 16:31:01,1703.33,999.90,17.58,100.00,2238261,26,20272,-72
2026-06-09 16:32:01,1859.47,999.90,17.54,100.00,2224104,26,20419,-72
2026-06-09 16:33:02,1653.10,999.90,17.46,100.00,2223985,26,20267,-71
2026-06-09 16:34:02,1653.57,999.90,17.66,100.00,2227071,26,20233,-72
2026-06-09 16:35:03,1660.27,999.90,17.56,100.00,2239104,26,20306,-72
2026-06-09 16:36:03,1443.40,999.90,17.74,100.00,2269719,26,20255,-72
2026-06-09 16:37:04,1862.93,999.90,17.65,100.00,2269548,26,20282,-72
2026-06-09 16:38:04,1447.47,999.90,17.57,100.00,2253572,26,20232,-71
2026-06-09 16:39:05,1633.27,999.90,17.55,100.00,2238916,26,20279,-71
2026-06-09 16:40:06,1593.10,999.90,17.50,100.00,2268819,26,20358,-72
2026-06-09 16:41:06,1768.67,999.90,17.50,100.00,2269010,26,20315,-71
2026-06-09 16:42:07,1824.73,999.90,17.52,100.00,2253754,26,20258,-72
2026-06-09 16:43:07,1656.00,999.90,17.48,100.00,2269816,26,20211,-71
2026-06-09 16:44:08,1624.97,999.90,17.56,100.00,2253756,26,20228,-71
2026-06-09 16:45:10,1620.50,999.90,17.61,100.00,2239292,26,20246,-71
2026-06-09 16:46:12,1394.63,997.83,17.47,100.00,2253924,26,20217,-72
2026-06-09 16:47:13,1680.55,999.90,17.51,100.00,2238637,26,20736,-71
2026-06-09 16:48:13,1511.23,999.90,17.46,100.00,2223760,26,20272,-71
2026-06-09 16:49:14,1844.37,999.90,17.47,100.00,2238905,26,20645,-71
2026-06-09 16:50:14,1247.93,956.57,17.35,100.00,2253716,26,20746,-71
2026-06-09 16:51:15,1502.37,999.90,17.34,100.00,2239002,26,20276,-72
2026-06-09 16:52:17,1383.87,999.90,17.32,100.00,2253478,26,20314,-72
2026-06-09 16:53:17,1457.05,999.90,17.43,100.00,2253531,26,20219,-72
2026-06-09 16:54:18,1769.43,999.90,17.51,100.00,2253967,26,20212,-72
2026-06-09 16:55:18,1571.00,999.90,17.42,100.00,2255641,26,20224,-71
2026-06-09 16:56:19,1632.40,999.90,17.38,100.00,2246158,26,20299,-71
2026-06-09 16:57:19,1125.53,933.33,17.37,100.00,2248046,26,21008,-71
2026-06-09 16:58:20,1341.20,982.60,17.41,100.00,2219520,26,20357,-71
2026-06-09 16:59:20,1453.00,999.90,17.34,100.00,2248280,26,20247,-71
2026-06-09 17:00:21,1409.07,993.33,17.23,100.00,2228340,26,20221,-71
2026-06-09 17:01:21,1503.60,997.77,17.18,100.00,2209981,26,20905,-72
2026-06-09 17:02:22,1574.23,999.90,17.17,100.00,2253616,26,20661,-71
2026-06-09 17:03:22,1994.00,999.90,17.03,100.00,2269016,26,20597,-72
2026-06-09 17:04:22,1616.90,999.90,17.16,100.00,2228209,26,20263,-72
2026-06-09 17:05:23,1581.47,999.90,17.18,100.00,2210340,26,20217,-72
2026-06-09 17:06:23,1799.77,999.90,17.24,100.00,2253921,26,20224,-71
2026-06-09 17:07:24,1512.80,999.90,17.33,100.00,2253899,26,20650,-72
2026-06-09 17:08:24,1810.00,999.90,17.29,100.00,2238544,26,20266,-72
2026-06-09 17:09:25,1921.30,999.90,17.19,100.00,2239098,26,20266,-72
2026-06-09 17:10:25,1626.83,999.90,17.02,100.00,2238530,26,20602,-72
2026-06-09 17:11:25,1519.87,999.90,17.10,100.00,2239032,26,20735,-72
2026-06-09 17:12:26,1576.63,999.90,17.13,100.00,2244325,26,20727,-71
2026-06-09 17:13:26,1385.90,977.90,17.03,100.00,2239027,26,20217,-70
2026-06-09 17:14:27,1199.47,960.17,17.11,100.00,2224038,26,20255,-71
2026-06-09 17:15:28,1567.30,999.90,17.11,100.00,2223933,26,20281,-71
2026-06-09 17:16:28,1505.73,999.90,17.03,100.00,2216595,26,20230,-71
2026-06-09 17:17:28,1324.67,972.60,17.00,100.00,2239124,26,20224,-73
2026-06-09 17:18:29,1844.70,999.90,17.04,100.00,2223630,26,20225,-74
2026-06-09 17:19:29,1550.63,999.90,17.14,100.00,2209124,26,20222,-72
2026-06-09 17:20:30,1460.57,999.90,17.18,100.00,2209304,26,21068,-72
2026-06-09 17:21:30,1547.63,999.90,17.07,100.00,2223661,26,20686,-73
2026-06-09 17:22:30,1778.57,999.90,17.06,100.00,2224003,26,20280,-73
2026-06-09 17:23:31,1397.37,999.90,17.06,100.00,2223843,26,20603,-73
2026-06-09 17:24:31,1520.17,999.90,17.02,100.00,2209186,26,20537,-72
2026-06-09 17:25:32,1379.10,984.47,17.00,100.00,2209422,26,20328,-73
2026-06-09 17:26:33,1741.97,999.90,16.94,100.00,2238379,26,20331,-73
2026-06-09 17:27:33,1674.83,999.90,16.88,100.00,2228715,26,20233,-72
2026-06-09 17:28:34,1360.40,984.20,16.83,100.00,2228065,26,20292,-72
2026-06-09 17:29:34,1548.83,999.90,16.79,100.00,2243317,26,20310,-72
2026-06-09 17:30:35,1640.63,999.90,16.80,100.00,2244648,26,20204,-73
2026-06-09 17:31:35,1669.40,999.90,16.73,100.00,2238295,26,20278,-72
2026-06-09 17:32:35,1484.63,994.13,16.78,100.00,2224091,26,20212,-73
2026-06-09 17:33:36,1566.93,999.90,16.63,100.00,2223445,26,20216,-73
2026-06-09 17:34:36,1522.53,999.90,16.66,100.00,2238305,26,20211,-73
2026-06-09 17:35:37,1520.20,999.90,16.65,100.00,2223735,26,20539,-73
2026-06-09 17:36:37,1529.73,999.90,16.65,100.00,2224303,26,20268,-73
2026-06-09 17:37:38,1734.73,999.90,16.65,100.00,2225148,26,20260,-73
2026-06-09 17:38:38,1585.27,999.90,16.57,100.00,2224836,26,20937,-73
2026-06-09 17:39:38,1396.30,999.77,16.65,100.00,2239672,26,20215,-73
2026-06-09 17:40:39,1521.13,999.90,16.72,100.00,2210729,26,20616,-71
2026-06-09 17:41:40,1665.03,999.90,16.77,100.00,2210736,26,20329,-71
2026-06-09 17:42:40,1458.03,904.53,16.80,100.00,2224716,26,20241,-71
2026-06-09 17:43:40,1748.50,999.90,16.81,100.00,2225159,26,20261,-71
2026-06-09 17:44:41,1328.60,990.17,16.72,100.00,2224864,26,20658,-71
2026-06-09 17:45:41,1609.40,999.90,16.59,100.00,2210790,26,20296,-71
2026-06-09 17:46:42,1361.60,996.80,16.47,100.00,2196049,27,20226,-71
2026-06-09 17:47:42,1485.77,999.90,16.52,100.00,2210680,26,20264,-71
2026-06-09 17:48:42,1622.77,999.90,16.53,100.00,2210133,26,20246,-72
2026-06-09 17:49:43,1571.27,999.90,16.58,100.00,2210566,26,20217,-72
2026-06-09 17:50:44,1587.50,999.90,16.60,100.00,2240030,26,20227,-72
2026-06-09 17:51:44,1260.57,985.07,16.62,100.00,2225341,26,20228,-72
2026-06-09 17:52:44,1542.87,999.90,16.59,100.00,2240350,26,20293,-72
2026-06-09 17:53:45,1081.77,942.50,16.62,100.00,2269723,26,20213,-72
2026-06-09 17:54:45,1561.03,999.90,16.48,100.00,2225281,26,20279,-71
2026-06-09 17:55:46,1087.80,938.07,16.48,100.00,2225848,26,20251,-72
2026-06-09 17:56:46,984.60,890.97,16.44,100.00,2240661,26,20285,-72
2026-06-09 17:57:47,1088.77,961.87,16.49,100.00,2210951,26,20343,-71
2026-06-09 17:58:47,1342.33,977.77,16.48,100.00,2225765,26,20325,-72
2026-06-09 17:59:48,1005.87,899.27,16.49,100.00,2225901,26,20232,-72
2026-06-09 18:00:48,1012.27,894.40,16.48,100.00,2240547,26,20243,-72
2026-06-09 18:01:49,1167.87,947.43,16.45,100.00,2240469,26,20253,-72
2026-06-09 18:02:49,1725.20,999.90,16.29,100.00,2240651,26,20261,-72
2026-06-09 18:03:50,1182.63,983.17,16.32,100.00,2240887,26,20215,-71
2026-06-09 18:04:50,1613.87,999.90,16.32,100.00,2225981,26,20212,-72
2026-06-09 18:05:51,1686.13,999.90,16.39,100.00,2240451,26,20701,-72
2026-06-09 18:06:51,1448.40,999.90,16.23,100.00,2226242,26,20244,-72
2026-06-09 18:07:51,1634.13,999.90,16.25,100.00,2227573,26,20219,-72
2026-06-09 18:08:52,1396.17,999.90,16.26,100.00,2241518,26,20219,-72
2026-06-09 18:09:52,1047.03,927.77,16.21,100.00,2230309,26,20811,-71
2026-06-09 18:10:53,1503.73,999.90,16.13,100.00,2213355,26,20293,-72
2026-06-09 18:11:53,1270.87,982.90,16.17,100.00,2227531,26,20219,-72
2026-06-09 18:12:54,1540.00,999.90,16.19,100.00,2243847,26,20707,-73
2026-06-09 18:13:54,1315.03,988.83,16.23,100.00,2240245,26,20646,-73
2026-06-09 18:14:55,1580.57,995.63,16.17,100.00,2254135,26,20222,-70
2026-06-09 18:15:55,1447.77,989.73,16.16,100.00,2239401,26,20766,-71
2026-06-09 18:16:55,1689.10,999.90,16.17,100.00,2253620,26,20283,-70
2026-06-09 18:17:56,1480.97,999.90,16.13,100.00,2239422,26,20593,-71
2026-06-09 18:18:56,1694.03,999.90,16.05,100.00,2239219,26,20319,-70
2026-06-09 18:19:57,1363.17,999.80,16.10,100.00,2239067,26,20265,-70
2026-06-09 18:20:57,1403.63,999.90,16.10,100.00,2239476,26,20229,-70
2026-06-09 18:21:58,1453.97,993.53,16.05,100.00,2254048,26,20214,-73
2026-06-09 18:22:58,1724.90,999.90,16.04,100.00,2269524,26,20217,-70
2026-06-09 18:23:59,1250.90,975.40,16.04,100.00,2269744,26,20209,-71
2026-06-09 18:24:59,1441.33,999.90,16.03,100.00,2269627,26,20239,-72
2026-06-09 18:25:59,1681.90,999.90,16.02,100.00,2254222,26,20210,-72
2026-06-09 18:27:00,1374.00,993.93,16.07,100.00,2236155,26,20208,-72
2026-06-09 18:28:00,1432.23,999.90,15.97,100.00,2239054,26,20223,-71
2026-06-09 18:29:02,1670.17,999.90,15.88,100.00,2254516,26,20218,-71
2026-06-09 18:30:03,1810.78,999.90,15.81,100.00,2254091,26,20214,-71
2026-06-09 18:31:05,1502.65,999.90,15.77,100.00,2239259,26,20231,-71
2026-06-09 18:32:05,1781.32,999.90,15.68,100.00,2224807,26,20338,-73
2026-06-09 18:33:05,1708.10,999.90,15.69,100.00,2225130,26,20237,-71
2026-06-09 18:34:06,1438.37,997.10,15.72,100.00,2239513,26,20279,-70
2026-06-09 18:35:06,1262.40,969.10,15.69,100.00,2239612,26,20207,-71
2026-06-09 18:36:07,1626.50,999.90,15.71,100.00,2195724,27,20253,-71
2026-06-09 18:37:07,1551.93,999.90,15.70,100.00,2210369,26,20221,-71
2026-06-09 18:38:08,1713.57,999.90,15.68,100.00,2210067,26,20284,-70
2026-06-09 18:39:08,1473.23,999.90,15.69,100.00,2182563,27,20223,-71
2026-06-09 18:40:09,1279.80,995.67,15.61,100.00,2181809,27,20262,-71
2026-06-09 18:41:09,1917.73,999.90,15.61,100.00,2196064,27,20234,-71
2026-06-09 18:42:10,1672.70,999.90,15.64,100.00,2195905,27,20214,-71
2026-06-09 18:43:10,1813.23,999.90,15.67,100.00,2210319,26,20214,-71
2026-06-09 18:44:10,1994.50,999.90,15.66,100.00,2210365,26,20314,-71
2026-06-09 18:45:11,1941.63,999.90,15.63,100.00,2210735,26,20221,-71
2026-06-09 18:46:11,1832.80,999.90,15.63,100.00,2210088,26,20705,-71
2026-06-09 18:47:12,1241.00,976.20,15.61,100.00,2210357,26,20245,-72
2026-06-09 18:48:12,1806.37,999.90,15.52,100.00,2180607,27,20242,-73
2026-06-09 18:49:13,1652.57,999.90,15.51,100.00,2195645,27,20260,-72
2026-06-09 18:50:13,1226.63,985.90,15.55,100.00,2224894,26,20261,-72
2026-06-09 18:51:14,1475.17,999.90,15.51,100.00,2224649,26,20319,-71
2026-06-09 18:52:14,1694.77,999.90,15.54,100.00,2210338,26,20209,-71
2026-06-09 18:53:14,1651.80,999.90,15.52,100.00,2210280,26,20217,-72
2026-06-09 18:54:15,1676.77,999.90,15.48,100.00,2210215,26,20261,-71
2026-06-09 18:55:16,1862.97,999.90,15.50,100.00,2210306,26,20583,-71
2026-06-09 18:56:16,1502.37,999.90,15.51,100.00,2224830,26,20243,-71
2026-06-09 18:57:16,1798.07,999.90,15.53,100.00,2224790,26,20220,-71
2026-06-09 18:58:17,1403.70,999.90,15.51,100.00,2210118,26,20221,-72
2026-06-09 18:59:17,1930.60,999.90,15.50,100.00,2196263,27,20621,-71
2026-06-09 19:00:18,1429.57,999.90,15.46,100.00,2196200,27,20604,-71
2026-06-09 19:01:18,1654.63,999.90,15.38,100.00,2210378,26,20263,-71
2026-06-09 19:02:18,1841.50,999.90,15.40,100.00,2196167,27,20740,-71
2026-06-09 19:03:19,1995.23,999.90,15.46,100.00,2210480,26,20228,-72
2026-06-09 19:04:23,1495.50,999.90,15.48,100.00,2201268,26,20229,-71
2026-06-09 19:05:24,1221.35,990.47,15.50,100.00,2197879,27,20214,-70
2026-06-09 19:06:24,1794.60,999.90,15.51,100.00,2203965,26,20285,-71
2026-06-09 19:07:25,1778.40,999.90,15.52,100.00,2218897,26,20233,-71
2026-06-09 19:08:25,1747.13,999.90,15.48,100.00,2231687,26,20228,-70
2026-06-09 19:09:26,1688.90,999.90,15.44,100.00,2232454,26,20219,-70
2026-06-09 19:10:26,1999.90,999.90,15.30,100.00,2246764,26,20282,-70
2026-06-09 19:11:26,1998.13,999.90,15.31,100.00,2248152,26,20261,-70
2026-06-09 19:12:27,1805.60,999.90,15.28,100.00,2262602,26,20740,-72
2026-06-09 19:13:27,1311.97,981.87,15.30,100.00,2263554,26,20198,-69
2026-06-09 19:14:28,1921.97,999.90,15.28,100.00,2263660,26,20206,-69
2026-06-09 19:15:28,1999.90,999.90,15.34,100.00,2263447,26,20202,-69
2026-06-09 19:16:29,1526.37,999.90,15.35,100.00,2247785,26,20246,-71
2026-06-09 19:17:29,1450.97,999.90,15.34,100.00,2247783,26,20218,-72
2026-06-09 19:18:31,1901.37,999.90,15.36,100.00,2278003,26,20270,-72
2026-06-09 19:19:32,1710.28,999.90,15.36,100.00,2262977,26,20214,-72
2026-06-09 19:20:32,1907.20,999.90,15.33,100.00,2248020,26,20215,-71
2026-06-09 19:21:32,1989.23,999.90,15.34,100.00,2262800,26,20256,-72
2026-06-09 19:22:33,1731.80,999.90,15.35,100.00,2261698,26,20209,-72
2026-06-09 19:23:33,1927.83,999.90,15.24,100.00,2255522,26,20225,-72
2026-06-09 19:24:34,1850.87,999.90,15.25,100.00,2225029,26,20265,-72
2026-06-09 19:25:34,1999.90,999.90,15.25,100.00,2239826,26,20219,-72
2026-06-09 19:26:35,1968.00,999.90,15.33,100.00,2269737,26,20534,-72
2026-06-09 19:27:35,1935.17,999.90,15.27,100.00,2255266,26,20728,-72
2026-06-09 19:28:36,1796.93,999.90,15.30,100.00,2254926,26,20230,-72
2026-06-09 19:29:36,1923.13,999.90,15.30,100.00,2225132,26,20215,-70
2026-06-09 19:30:37,1687.73,999.90,15.25,100.00,2224685,26,20587,-70
2026-06-09 19:31:38,1817.85,999.90,15.31,100.00,2255436,26,20693,-70
2026-06-09 19:32:38,1901.97,999.90,15.22,100.00,2255425,26,20232,-70
2026-06-09 19:33:39,1250.90,962.37,15.27,100.00,2239720,26,20218,-70
2026-06-09 19:34:39,1883.50,999.90,15.26,100.00,2239442,26,20230,-70
2026-06-09 19:35:40,1877.50,999.90,15.24,100.00,2269638,26,20220,-70
2026-06-09 19:36:40,1999.90,999.90,15.19,100.00,2254588,26,20711,-70
2026-06-09 19:37:40,1822.67,999.90,15.21,100.00,2239849,26,20348,-72
2026-06-09 19:38:41,1999.90,999.90,15.15,100.00,2239277,26,20335,-70
2026-06-09 19:39:41,1999.90,999.90,15.14,100.00,2254625,26,20539,-70
2026-06-09 19:40:42,1999.90,999.90,15.08,100.00,2224795,26,20235,-70
2026-06-09 19:41:42,1999.90,999.90,15.08,100.00,2196300,27,20293,-70
2026-06-09 19:42:43,1999.90,999.90,15.03,100.00,2224561,26,20211,-69
2026-06-09 19:43:43,1999.90,999.90,14.97,100.00,2239530,26,20326,-70
2026-06-09 19:44:44,1923.30,999.90,14.98,100.00,2269226,26,20279,-70
2026-06-09 19:45:44,1807.47,999.90,14.94,100.00,2254406,26,20260,-70
2026-06-09 19:46:45,1439.77,999.90,14.94,100.00,2239402,26,20261,-70
2026-06-09 19:47:45,1775.93,999.90,14.92,100.00,2255129,26,20213,-70
2026-06-09 19:48:46,1999.90,999.90,14.89,100.00,2254598,26,20320,-70
2026-06-09 19:49:46,1999.90,999.90,14.89,100.00,2239676,26,20265,-71
2026-06-09 19:50:46,1662.33,999.90,14.82,100.00,2239786,26,20226,-71
2026-06-09 19:51:47,1757.73,999.90,14.80,100.00,2255386,26,20558,-70
2026-06-09 19:52:47,1662.17,999.90,14.81,100.00,2224826,26,20699,-70
2026-06-09 19:53:48,1481.60,999.90,14.79,100.00,2224892,26,20302,-70
2026-06-09 19:54:48,1805.30,999.90,14.74,100.00,2269495,26,20220,-71
2026-06-09 19:55:49,1938.67,999.90,14.73,100.00,2269582,26,20329,-70
2026-06-09 19:56:49,1999.90,999.90,14.73,100.00,2239076,26,20246,-70
2026-06-09 19:57:50,1884.17,999.90,14.72,100.00,2239943,26,20222,-70
2026-06-09 19:58:51,1677.88,999.90,14.67,100.00,2250426,26,20324,-70
2026-06-09 19:59:53,1781.27,999.90,14.65,100.00,2269650,26,20670,-70
2026-06-09 20:00:53,1618.00,999.90,14.64,100.00,2252259,26,20228,-70
2026-06-09 20:01:54,1770.07,999.90,14.58,100.00,2226945,26,20250,-70
2026-06-09 20:02:54,1917.47,999.90,14.53,100.00,2252392,26,20274,-71
2026-06-09 20:03:54,1985.63,999.90,14.47,100.00,2226371,26,20223,-71
2026-06-09 20:04:55,1960.57,999.90,14.44,100.00,2234564,26,20228,-71
2026-06-09 20:05:55,1677.90,999.90,14.48,100.00,2244500,26,20222,-71
2026-06-09 20:06:56,1886.17,999.90,14.48,100.00,2248738,26,20283,-70
2026-06-09 20:07:56,1812.93,999.90,14.51,100.00,2237382,26,20273,-70
2026-06-09 20:08:58,1983.78,999.90,14.42,100.00,2224542,26,20299,-70
2026-06-09 20:09:58,1921.93,999.90,14.47,100.00,2224468,26,20231,-70
2026-06-09 20:10:59,1999.90,999.90,14.43,100.00,2239333,26,20230,-70
2026-06-09 20:11:59,1981.53,999.90,14.39,100.00,2238290,26,20250,-70
2026-06-09 20:13:00,1945.10,999.90,14.30,100.00,2224295,26,20235,-70
2026-06-09 20:14:01,1999.90,999.90,14.27,100.00,2238864,26,20600,-70
2026-06-09 20:15:01,1829.67,999.90,14.30,100.00,2239054,26,20264,-70
2026-06-09 20:16:03,1465.90,999.90,14.29,100.00,2224053,26,20266,-71
2026-06-09 20:17:03,1981.18,999.90,14.25,100.00,2239072,26,20214,-70
2026-06-09 20:18:03,1647.83,999.90,14.24,100.00,2238349,26,20234,-70
2026-06-09 20:19:05,1722.63,999.90,14.20,100.00,2209800,26,20708,-70
2026-06-09 20:20:05,1535.28,999.90,14.26,100.00,2224254,26,20274,-71
2026-06-09 20:21:06,1794.37,999.90,14.28,100.00,2224139,26,20239,-70
2026-06-09 20:22:06,1953.23,999.90,14.23,100.00,2224106,26,20279,-71
2026-06-09 20:23:07,1953.00,999.90,14.23,100.00,2239062,26,20219,-71
2026-06-09 20:24:07,1509.37,999.90,14.27,100.00,2224084,26,20309,-73
2026-06-09 20:25:08,1999.90,999.90,14.27,100.00,2209874,26,20267,-72
2026-06-09 20:26:08,1927.00,999.90,14.27,100.00,2220684,26,20278,-71
2026-06-09 20:27:09,1975.73,999.90,14.30,100.00,2222621,26,20219,-71
2026-06-09 20:28:09,1720.97,999.90,14.30,100.00,2223545,26,20239,-71
2026-06-09 20:29:09,1606.30,999.90,14.32,100.00,2229617,26,20229,-71
2026-06-09 20:30:10,1686.57,999.90,14.36,100.00,2253525,26,20208,-71
2026-06-09 20:31:10,1917.20,999.90,14.28,100.00,2268707,26,20775,-71
2026-06-09 20:32:11,1743.93,999.90,14.33,100.00,2283894,26,20703,-71
2026-06-09 20:33:11,1908.23,999.90,14.32,100.00,2253467,26,20224,-74
2026-06-09 20:34:12,1723.90,999.90,14.35,100.00,2238765,26,20283,-72
2026-06-09 20:35:12,1999.90,999.90,14.34,100.00,2268582,26,20254,-71
2026-06-09 20:36:13,1863.07,999.90,14.40,100.00,2253518,26,20224,-71
2026-06-09 20:37:13,1615.07,999.90,14.39,100.00,2209519,26,20232,-71
2026-06-09 20:38:14,1904.90,999.90,14.42,100.00,2253239,26,20213,-71
2026-06-09 20:39:14,1729.50,999.90,14.47,100.00,2283524,26,20211,-71
2026-06-09 20:40:14,1619.37,999.90,14.52,100.00,2253777,26,20276,-71
2026-06-09 20:41:15,1942.37,999.90,14.53,100.00,2238664,26,20276,-72
2026-06-09 20:42:15,1583.23,999.90,14.55,100.00,2209400,26,20314,-71
2026-06-09 20:43:16,1542.87,999.90,14.58,100.00,2223698,26,20279,-71
2026-06-09 20:44:16,1408.40,999.90,14.59,100.00,2253403,26,20677,-71
2026-06-09 20:45:17,1591.93,999.90,14.52,100.00,2253471,26,20260,-71
2026-06-09 20:46:17,1481.07,999.90,14.53,100.00,2245698,26,20262,-71
2026-06-09 20:47:18,1607.40,999.90,14.56,100.00,2238470,26,20253,-71
2026-06-09 20:48:18,1536.50,999.90,14.50,100.00,2238255,26,20792,-71
2026-06-09 20:49:18,1524.60,999.90,14.48,100.00,2224153,26,20326,-71
2026-06-09 20:50:19,1392.23,999.90,14.57,100.00,2233672,26,20327,-71
2026-06-09 20:51:20,1477.85,999.90,14.58,100.00,2224099,26,20757,-71
2026-06-09 20:52:20,1488.23,999.33,14.58,100.00,2224498,26,20633,-71
2026-06-09 20:53:21,1999.90,999.90,14.59,100.00,2223977,26,20249,-71
2026-06-09 20:54:21,1783.57,999.90,14.61,100.00,2224422,26,20533,-71
2026-06-09 20:55:22,1624.63,999.90,14.63,100.00,2239990,26,20210,-71
2026-06-09 20:56:22,1642.70,999.90,14.69,100.00,2239559,26,20215,-71
2026-06-09 20:57:23,1580.63,999.90,14.68,100.00,2238666,26,20308,-72
2026-06-09 20:58:23,1562.63,999.90,14.66,100.00,2238631,26,20322,-72
2026-06-09 20:59:23,1376.80,999.57,14.69,100.00,2239690,26,20311,-71
2026-06-09 21:00:24,1714.87,999.90,14.64,100.00,2239910,26,20335,-71
2026-06-09 21:01:24,1303.67,999.90,14.68,100.00,2224054,26,20792,-71
2026-06-09 21:02:25,1734.57,999.90,14.68,100.00,2224217,26,20329,-71
2026-06-09 21:03:25,1236.13,972.53,14.69,100.00,2253859,26,20314,-71
2026-06-09 21:04:26,1469.10,999.90,14.64,100.00,2249738,26,20374,-71
2026-06-09 21:05:26,1877.90,999.90,14.59,100.00,2239080,26,20218,-71
2026-06-09 21:06:26,1618.67,999.90,14.61,100.00,2238799,26,20261,-71
2026-06-09 21:07:27,1743.13,999.90,14.64,100.00,2238943,26,20214,-71
2026-06-09 21:08:27,1290.63,983.33,14.71,100.00,2224205,26,20637,-71
2026-06-09 21:09:28,1880.13,999.90,14.68,100.00,2238906,26,20595,-70
2026-06-09 21:10:28,1182.07,991.17,14.67,100.00,2238535,26,20281,-71
2026-06-09 21:11:28,1846.90,999.90,14.57,100.00,2239126,26,20553,-72
2026-06-09 21:12:29,1659.23,999.90,14.57,100.00,2241115,26,20725,-72
2026-06-09 21:13:30,1358.45,997.05,14.65,100.00,2240766,26,20214,-72
2026-06-09 21:14:30,1574.33,999.90,14.64,100.00,2211937,26,20262,-73
2026-06-09 21:15:31,1778.53,999.90,14.66,100.00,2212318,26,20220,-72
2026-06-09 21:16:31,1370.47,999.90,14.67,100.00,2240681,26,20241,-72
2026-06-09 21:17:32,1991.23,999.90,14.64,100.00,2256715,26,20213,-72
2026-06-09 21:18:32,1438.40,999.90,14.64,100.00,2240664,26,20218,-72
2026-06-09 21:19:32,1552.00,999.90,14.62,100.00,2241315,26,20322,-72
2026-06-09 21:20:33,1595.03,999.90,14.65,100.00,2270496,26,20263,-72
2026-06-09 21:21:33,1655.87,999.90,14.64,100.00,2270994,26,20216,-72
2026-06-09 21:22:34,1611.80,999.90,14.65,100.00,2240980,26,20215,-72
2026-06-09 21:23:35,1749.20,999.90,14.59,100.00,2241054,26,20300,-72
2026-06-09 21:24:35,1420.33,993.60,14.59,100.00,2256841,26,20646,-70
2026-06-09 21:25:36,1665.93,999.90,14.58,100.00,2240880,26,20223,-69
2026-06-09 21:26:36,1999.90,999.90,14.52,100.00,2241116,26,20218,-69
2026-06-09 21:27:37,1919.13,999.90,14.42,100.00,2256905,26,20217,-69
2026-06-09 21:28:37,1745.67,999.90,14.41,100.00,2257083,26,20549,-69
2026-06-09 21:29:38,1495.43,999.90,14.42,100.00,2234039,26,20752,-69
2026-06-09 21:30:38,1767.97,999.90,14.42,100.00,2204245,27,20226,-69
2026-06-09 21:31:38,1482.43,999.90,14.46,100.00,2233714,26,20266,-69
2026-06-09 21:32:39,1990.03,999.90,14.43,100.00,2248462,26,20729,-71
2026-06-09 21:33:43,1391.17,996.77,14.42,100.00,2249969,26,20210,-71
2026-06-09 21:34:44,1608.05,999.90,14.36,100.00,2235863,26,20253,-71
2026-06-09 21:35:44,1809.93,999.90,14.31,100.00,2233998,26,20245,-71
2026-06-09 21:36:50,1999.90,999.90,14.34,100.00,2249360,26,20250,-71
2026-06-09 21:37:51,1865.75,999.90,14.36,100.00,2264629,26,20264,-71
2026-06-09 21:38:51,1403.97,995.23,14.34,100.00,2263098,26,20272,-71
2026-06-09 21:39:52,1703.70,999.90,14.31,100.00,2264521,26,20256,-71
2026-06-09 21:40:52,1871.87,999.90,14.32,100.00,2249136,26,20273,-71
2026-06-09 21:41:53,1554.30,999.90,14.34,100.00,2240538,26,20265,-73
2026-06-09 21:42:53,1521.43,999.90,14.30,100.00,2254974,26,20275,-72
2026-06-09 21:43:53,1767.50,999.90,14.34,100.00,2254988,26,20229,-72
2026-06-09 21:44:54,1710.50,999.90,14.34,100.00,2240258,26,20269,-72
2026-06-09 21:45:54,1537.23,999.90,14.42,100.00,2225420,26,20227,-72
2026-06-09 21:46:55,1931.30,999.90,14.42,100.00,2255275,26,20221,-72
2026-06-09 21:47:55,1971.50,999.90,14.35,100.00,2240071,26,20217,-72
2026-06-09 21:48:55,1340.73,990.20,14.35,100.00,2210656,26,20771,-72
2026-06-09 21:49:56,1639.50,999.90,14.38,100.00,2224904,26,20257,-72
2026-06-09 21:50:56,1742.50,999.90,14.39,100.00,2225412,26,20235,-72
2026-06-09 21:51:57,1758.80,999.90,14.37,100.00,2269916,26,20220,-72
2026-06-09 21:52:57,1688.00,999.90,14.39,100.00,2270089,26,20220,-72
2026-06-09 21:53:58,1582.60,999.90,14.37,100.00,2239866,26,20230,-72
2026-06-09 21:54:58,1468.70,999.90,14.36,100.00,2240145,26,20266,-72
2026-06-09 21:55:58,1929.17,999.90,14.33,100.00,2240106,26,20293,-72
2026-06-09 21:56:59,1704.10,999.90,14.35,100.00,2240191,26,20234,-72
2026-06-09 21:57:59,1722.13,999.90,14.34,100.00,2255504,26,20225,-72
2026-06-09 21:59:00,1543.87,999.90,14.28,100.00,2255823,26,20229,-72
2026-06-09 22:00:00,1977.37,999.90,14.35,100.00,2225460,26,20219,-72
2026-06-09 22:01:01,1777.40,999.90,14.41,100.00,2225578,26,20291,-73
2026-06-09 22:02:01,1251.33,982.67,14.43,100.00,2269900,26,20355,-72
2026-06-09 22:03:02,1907.50,999.90,14.47,100.00,2254819,26,20834,-72
2026-06-09 22:04:02,1921.00,999.90,14.47,100.00,2239418,26,20281,-72
2026-06-09 22:05:03,1375.20,995.60,14.43,100.00,2240247,26,20565,-72
2026-06-09 22:06:03,1487.67,999.90,14.42,100.00,2254754,26,20725,-73
2026-06-09 22:07:03,1185.63,982.63,14.36,100.00,2254694,26,20697,-72
2026-06-09 22:08:04,1641.27,999.90,14.39,100.00,2224947,26,20223,-72
2026-06-09 22:09:04,1603.70,999.90,14.42,100.00,2239849,26,20215,-72
2026-06-09 22:10:05,1250.33,985.13,14.47,100.00,2269868,26,20303,-72
2026-06-09 22:11:05,1704.80,999.90,14.45,100.00,2239657,26,20340,-72
2026-06-09 22:12:06,1748.30,999.90,14.48,100.00,2210983,26,20221,-72
2026-06-09 22:13:06,1814.60,999.90,14.43,100.00,2225152,26,20266,-71
2026-06-09 22:14:07,1450.97,992.47,14.47,100.00,2225466,26,20270,-71
2026-06-09 22:15:07,1206.77,979.33,14.50,100.00,2225166,26,20265,-71
2026-06-09 22:16:08,1627.67,999.90,14.43,100.00,2210453,26,20290,-71
2026-06-09 22:17:08,1569.40,999.90,14.44,100.00,2225190,26,20313,-71
2026-06-09 22:18:09,1659.47,999.90,14.43,100.00,2239963,26,20260,-71
2026-06-09 22:19:09,1310.67,999.90,14.38,100.00,2239783,26,20675,-71
2026-06-09 22:20:09,1790.87,999.90,14.39,100.00,2225286,26,20270,-72
2026-06-09 22:21:10,1168.97,977.23,14.40,100.00,2225258,26,20239,-72
2026-06-09 22:22:10,1161.00,964.20,14.42,100.00,2225198,26,20228,-72
2026-06-09 22:23:11,1437.00,990.93,14.43,100.00,2224914,26,20231,-72
2026-06-09 22:24:11,1930.80,999.90,14.40,100.00,2225221,26,20227,-72
2026-06-09 22:25:12,1999.90,999.90,14.44,100.00,2225022,26,20292,-72
2026-06-09 22:26:12,1647.10,999.90,14.48,100.00,2225471,26,20223,-71
2026-06-09 22:27:12,1956.77,999.90,14.49,100.00,2224975,26,20232,-71
2026-06-09 22:28:13,1707.50,999.90,14.48,100.00,2225250,26,20223,-71
2026-06-09 22:29:14,1399.97,999.90,14.50,100.00,2239720,26,20222,-71
2026-06-09 22:30:14,1598.47,999.90,14.48,100.00,2239897,26,20222,-71
2026-06-09 22:31:15,1478.37,999.90,14.45,100.00,2239774,26,20234,-71
2026-06-09 22:32:15,1907.93,999.90,14.45,100.00,2239921,26,20222,-71
2026-06-09 22:33:15,1621.37,999.90,14.46,100.00,2240126,26,20222,-71
2026-06-09 22:34:16,1752.60,999.90,14.40,100.00,2255536,26,20320,-71
2026-06-09 22:35:16,1728.83,999.90,14.43,100.00,2239977,26,20265,-71
2026-06-09 22:36:17,1835.37,999.90,14.41,100.00,2245210,26,20250,-71
2026-06-09 22:37:18,1772.73,999.90,14.42,100.00,2260764,26,20730,-71
2026-06-09 22:38:18,1880.22,999.90,14.42,100.00,2233086,26,20234,-71
2026-06-09 22:39:19,1636.80,999.90,14.50,100.00,2244065,26,20227,-71
2026-06-09 22:40:19,1437.60,999.90,14.45,100.00,2254775,26,20229,-71
2026-06-09 22:41:20,1999.90,999.90,14.43,100.00,2225379,26,20232,-71
2026-06-09 22:42:20,1999.90,999.90,14.34,100.00,2239768,26,20311,-71
2026-06-09 22:43:21,1959.63,999.90,14.26,100.00,2255443,26,20456,-72
2026-06-09 22:44:21,1398.13,999.90,14.28,100.00,2239807,26,20269,-72
2026-06-09 22:45:21,1403.83,998.93,14.33,100.00,2224986,26,20227,-72
2026-06-09 22:46:22,1999.90,999.90,14.30,100.00,2210572,26,20225,-72
2026-06-09 22:47:23,1592.50,999.90,14.28,100.00,2225014,26,20297,-72
2026-06-09 22:48:23,1534.80,999.90,14.35,100.00,2239361,26,20268,-72
2026-06-09 22:49:23,1611.00,999.90,14.36,100.00,2255278,26,20246,-72
2026-06-09 22:50:24,1595.20,999.90,14.33,100.00,2224943,26,20239,-72
2026-06-09 22:51:24,1451.53,999.90,14.30,100.00,2239659,26,20261,-72
2026-06-09 22:52:25,1820.53,999.90,14.30,100.00,2254421,26,20315,-72
2026-06-09 22:53:26,1876.37,999.90,14.21,100.00,2210605,26,20740,-72
2026-06-09 22:54:26,1950.50,999.90,14.23,100.00,2224830,26,20567,-72
2026-06-09 22:55:26,1649.37,999.90,14.28,100.00,2254829,26,20276,-71
2026-06-09 22:56:27,1999.90,999.90,14.32,100.00,2239961,26,20702,-72
2026-06-09 22:57:27,1675.20,999.90,14.34,100.00,2239548,26,20214,-72
2026-06-09 22:58:28,1833.43,999.90,14.32,100.00,2224577,26,20220,-72
2026-06-09 22:59:28,1782.33,999.90,14.37,100.00,2239517,26,20282,-72
2026-06-09 23:00:28,1615.03,999.90,14.33,100.00,2269434,26,20219,-72
2026-06-09 23:01:29,1599.63,999.90,14.29,100.00,2269747,26,20679,-72
2026-06-09 23:02:29,1996.33,999.90,14.26,100.00,2255220,26,20252,-72
2026-06-09 23:03:30,1998.17,999.90,14.23,100.00,2224922,26,20325,-72
2026-06-09 23:04:30,1999.90,999.90,14.20,100.00,2239019,26,20234,-72
2026-06-09 23:05:31,1819.40,999.90,14.23,100.00,2254348,26,20324,-72
2026-06-09 23:06:31,1633.20,999.90,14.28,100.00,2225068,26,20356,-72
2026-06-09 23:07:31,1962.03,999.90,14.21,100.00,2224672,26,20234,-72
2026-06-09 23:08:32,1981.30,999.90,14.23,100.00,2239655,26,20218,-72
2026-06-09 23:09:32,1909.13,999.90,14.28,100.00,2239548,26,20256,-72
2026-06-09 23:10:33,1999.90,999.90,14.25,100.00,2205210,26,20308,-71
2026-06-09 23:11:33,1838.37,999.90,14.29,100.00,2224760,26,20219,-71
2026-06-09 23:12:33,1682.00,999.90,14.31,100.00,2210430,26,20703,-71
2026-06-09 23:13:34,1979.93,999.90,14.31,100.00,2210753,26,20552,-72
2026-06-09 23:14:34,1814.83,999.90,14.29,100.00,2210628,26,20220,-72
2026-06-09 23:15:35,1609.30,999.90,14.33,100.00,2224862,26,20266,-72
2026-06-09 23:16:35,1865.37,999.90,14.25,100.00,2248822,26,20233,-73
2026-06-09 23:17:36,1704.47,999.90,14.33,100.00,2239398,26,20351,-72
2026-06-09 23:18:36,1489.67,999.90,14.33,100.00,2239268,26,20322,-72
2026-06-09 23:19:36,1692.53,999.90,14.33,100.00,2254578,26,20226,-72
2026-06-09 23:20:37,1431.00,999.90,14.33,100.00,2254700,26,20329,-72
2026-06-09 23:21:37,1221.90,981.17,14.31,100.00,2239431,26,20661,-72
2026-06-09 23:22:38,1606.37,999.90,14.34,100.00,2239609,26,20331,-72
2026-06-09 23:23:38,1687.40,999.90,14.35,100.00,2239486,26,20223,-72
2026-06-09 23:24:38,1822.03,999.90,14.39,100.00,2239113,26,20222,-72
2026-06-09 23:25:39,1812.37,999.90,14.32,100.00,2253935,26,20220,-73
2026-06-09 23:26:39,1322.13,978.43,14.25,100.00,2239068,26,20637,-73
2026-06-09 23:27:40,1688.00,999.90,14.27,100.00,2238993,26,20393,-72
2026-06-09 23:28:40,1993.70,999.90,14.27,100.00,2238663,26,20226,-72
2026-06-09 23:29:41,1706.37,999.90,14.29,100.00,2239199,26,20213,-72
2026-06-09 23:30:41,1608.57,999.90,14.34,100.00,2253632,26,20221,-72
2026-06-09 23:31:41,1719.27,999.90,14.34,100.00,2239148,26,20658,-72
2026-06-09 23:32:42,1779.13,999.90,14.31,100.00,2239278,26,20235,-72
2026-06-09 23:33:42,1659.20,999.90,14.31,100.00,2224440,26,20725,-72
2026-06-09 23:34:43,1705.03,999.90,14.32,100.00,2238257,26,20207,-72
2026-06-09 23:35:43,1847.63,999.90,14.23,100.00,2253716,26,20310,-72
2026-06-09 23:36:43,1546.10,999.90,14.30,100.00,2239091,26,20234,-72
2026-06-09 23:37:44,1980.97,999.90,14.25,100.00,2224523,26,20292,-72
2026-06-09 23:38:44,1923.17,999.90,14.24,100.00,2238666,26,20223,-72
2026-06-09 23:39:45,1833.07,999.90,14.21,100.00,2238997,26,20688,-72
2026-06-09 23:40:45,1960.33,999.90,14.21,100.00,2239028,26,20717,-72
2026-06-09 23:41:45,1917.27,999.90,14.16,100.00,2253938,26,20290,-72
2026-06-09 23:42:46,1969.53,999.90,14.18,100.00,2239029,26,20447,-72
2026-06-09 23:43:46,1999.90,999.90,14.11,100.00,2239079,26,20265,-72
2026-06-09 23:44:47,1999.90,999.90,14.17,100.00,2238793,26,20268,-69
2026-06-09 23:45:47,1999.90,999.90,14.16,100.00,2239077,26,20303,-70
2026-06-09 23:46:47,1715.03,999.90,14.15,100.00,2209552,26,20223,-70
2026-06-09 23:47:48,1872.90,999.90,14.16,100.00,2209955,26,20569,-71
2026-06-09 23:48:48,1999.90,999.90,14.17,100.00,2253300,26,20210,-70
2026-06-09 23:49:49,1707.40,999.90,14.17,100.00,2254020,26,20221,-70
2026-06-09 23:50:49,1999.90,999.90,14.10,100.00,2238846,26,20237,-70
2026-06-09 23:51:50,1895.37,999.90,14.01,100.00,2238918,26,20246,-69
2026-06-09 23:52:50,1999.90,999.90,13.94,100.00,2253627,26,20213,-70
2026-06-09 23:53:50,1865.90,999.90,14.02,100.00,2239035,26,20218,-70
2026-06-09 23:54:51,1826.97,999.90,14.04,100.00,2238794,26,20605,-70
2026-06-09 23:55:51,1929.47,999.90,14.00,100.00,2253754,26,20596,-70
2026-06-09 23:56:52,1984.93,999.90,14.05,100.00,2253860,26,20769,-70
2026-06-09 23:57:52,1606.63,999.90,14.08,100.00,2253612,26,20262,-70
2026-06-09 23:58:52,1999.90,999.90,14.05,100.00,2253386,26,20260,-70
2026-06-09 23:59:53,1984.20,999.90,14.06,100.00,2238943,26,20225,-70