2026-06-09 00:00:36,-9999,-9999,16.63,100.00,2289686,26,19938,-50 2026-06-09 00:01:37,-9999,-9999,16.61,100.00,2288173,26,19934,-48 2026-06-09 00:02:37,-9999,-9999,16.60,100.00,2288367,26,19938,-48 2026-06-09 00:03:38,-9999,-9999,16.58,100.00,2273430,26,19928,-48 2026-06-09 00:04:39,-9999,-9999,16.58,100.00,2272789,26,19932,-48 2026-06-09 00:05:40,-9999,-9999,16.56,100.00,2288659,26,19928,-48 2026-06-09 00:06:41,-9999,-9999,16.57,100.00,2287608,26,19928,-49 2026-06-09 00:07:42,-9999,-9999,16.56,100.00,2288310,26,19934,-47 2026-06-09 00:08:43,-9999,-9999,16.57,100.00,2288381,26,19938,-48 2026-06-09 00:09:44,-9999,-9999,16.58,100.00,2288146,26,19928,-46 2026-06-09 00:10:44,-9999,-9999,16.57,100.00,2288420,26,19929,-50 2026-06-09 00:11:45,-9999,-9999,16.59,100.00,2288101,26,19927,-52 2026-06-09 00:12:46,-9999,-9999,16.58,100.00,2288257,26,19931,-50 2026-06-09 00:13:47,-9999,-9999,16.61,100.00,2289003,26,19934,-49 2026-06-09 00:14:48,-9999,-9999,16.61,100.00,2288107,26,19934,-52 2026-06-09 00:15:49,-9999,-9999,16.65,100.00,2287875,26,19927,-52 2026-06-09 00:16:50,-9999,-9999,16.65,100.00,2289379,26,19932,-49 2026-06-09 00:17:51,-9999,-9999,16.69,100.00,2288171,26,19927,-48 2026-06-09 00:18:51,-9999,-9999,16.68,100.00,2288107,26,19929,-52 2026-06-09 00:19:52,-9999,-9999,16.68,100.00,2288203,26,19938,-47 2026-06-09 00:20:53,-9999,-9999,16.68,100.00,2288146,26,19938,-53 2026-06-09 00:21:54,-9999,-9999,16.66,100.00,2288337,26,19938,-50 2026-06-09 00:22:55,-9999,-9999,16.68,100.00,2288196,26,19928,-49 2026-06-09 00:23:56,-9999,-9999,16.68,100.00,2287454,26,19927,-47 2026-06-09 00:24:57,-9999,-9999,16.66,100.00,2287512,26,19931,-47 2026-06-09 00:25:58,-9999,-9999,16.65,100.00,2288005,26,20248,-47 2026-06-09 00:26:58,-9999,-9999,16.66,100.00,2288060,26,19934,-47 2026-06-09 00:27:59,-9999,-9999,16.69,100.00,2288022,26,20271,-48 2026-06-09 00:29:00,-9999,-9999,16.69,100.00,2288074,26,19931,-49 2026-06-09 00:30:01,-9999,-9999,16.69,100.00,2287471,26,20255,-47 2026-06-09 00:31:04,-9999,-9999,16.66,100.00,2287510,26,19927,-46 2026-06-09 00:32:05,-9999,-9999,16.66,100.00,2288005,26,19927,-46 2026-06-09 00:33:05,-9999,-9999,16.65,100.00,2288581,26,19927,-48 2026-06-09 00:34:06,-9999,-9999,16.65,100.00,2288017,26,20268,-46 2026-06-09 00:35:07,-9999,-9999,16.65,100.00,2288039,26,19934,-47 2026-06-09 00:36:08,-9999,-9999,16.67,100.00,2288645,26,20270,-46 2026-06-09 00:37:09,-9999,-9999,16.67,100.00,2289119,26,19928,-47 2026-06-09 00:38:10,-9999,-9999,16.67,100.00,2287962,26,20271,-46 2026-06-09 00:39:11,-9999,-9999,16.66,100.00,2287919,26,19928,-49 2026-06-09 00:40:12,-9999,-9999,16.65,100.00,2287525,26,20275,-48 2026-06-09 00:41:12,-9999,-9999,16.68,100.00,2272624,26,19938,-48 2026-06-09 00:42:13,-9999,-9999,16.69,100.00,2271885,26,20338,-46 2026-06-09 00:43:14,-9999,-9999,16.70,100.00,2287448,26,19934,-50 2026-06-09 00:44:15,-9999,-9999,16.69,100.00,2286897,26,20259,-47 2026-06-09 00:45:16,-9999,-9999,16.69,100.00,2286382,26,19935,-47 2026-06-09 00:46:17,-9999,-9999,16.68,100.00,2287536,26,19927,-48 2026-06-09 00:47:21,-9999,-9999,16.70,100.00,2286293,26,19927,-49 2026-06-09 00:48:22,-9999,-9999,16.72,100.00,2285944,26,20275,-47 2026-06-09 00:49:23,-9999,-9999,16.72,100.00,2287548,26,19934,-47 2026-06-09 00:50:23,-9999,-9999,16.72,100.00,2286323,26,19943,-50 2026-06-09 00:51:24,-9999,-9999,16.75,100.00,2286243,26,19927,-47 2026-06-09 00:52:25,-9999,-9999,16.76,100.00,2270536,26,19928,-47 2026-06-09 00:53:27,-9999,-9999,16.76,100.00,2270927,26,19932,-49 2026-06-09 00:54:28,-9999,-9999,16.74,100.00,2285919,26,19935,-45 2026-06-09 00:55:29,-9999,-9999,16.77,100.00,2287449,26,19935,-46 2026-06-09 00:56:30,-9999,-9999,16.76,100.00,2287410,26,20383,-49 2026-06-09 00:57:30,-9999,-9999,16.75,100.00,2286054,26,19927,-47 2026-06-09 00:58:31,-9999,-9999,16.78,100.00,2286192,26,20343,-52 2026-06-09 00:59:32,-9999,-9999,16.79,100.00,2286282,26,19928,-49 2026-06-09 01:00:33,-9999,-9999,16.81,100.00,2286206,26,20339,-50 2026-06-09 01:01:34,-9999,-9999,16.83,100.00,2285939,26,19935,-47 2026-06-09 01:02:35,-9999,-9999,16.83,100.00,2286172,26,20367,-46 2026-06-09 01:03:36,-9999,-9999,16.79,100.00,2285978,26,19928,-46 2026-06-09 01:04:37,-9999,-9999,16.79,100.00,2285743,26,19928,-46 2026-06-09 01:05:38,-9999,-9999,16.81,100.00,2286040,26,19928,-46 2026-06-09 01:06:38,-9999,-9999,16.81,100.00,2286252,26,19927,-47 2026-06-09 01:07:39,-9999,-9999,16.82,100.00,2285699,26,19931,-47 2026-06-09 01:08:40,-9999,-9999,16.81,100.00,2286013,26,19927,-49 2026-06-09 01:09:41,-9999,-9999,16.78,100.00,2285989,26,19935,-49 2026-06-09 01:10:42,-9999,-9999,16.78,100.00,2285552,26,19934,-48 2026-06-09 01:11:43,-9999,-9999,16.78,100.00,2286353,26,19939,-51 2026-06-09 01:12:44,-9999,-9999,16.78,100.00,2285829,26,19927,-48 2026-06-09 01:13:45,-9999,-9999,16.74,100.00,2285539,26,19928,-49 2026-06-09 01:14:45,-9999,-9999,16.75,100.00,2285430,26,19927,-46 2026-06-09 01:15:46,-9999,-9999,16.73,100.00,2285839,26,19939,-47 2026-06-09 01:16:47,-9999,-9999,16.73,100.00,2287209,26,19934,-51 2026-06-09 01:17:48,-9999,-9999,16.71,100.00,2285674,26,19934,-46 2026-06-09 01:18:49,-9999,-9999,16.72,100.00,2286033,26,19927,-47 2026-06-09 01:19:50,-9999,-9999,16.72,100.00,2286117,26,19931,-47 2026-06-09 01:20:51,-9999,-9999,16.73,100.00,2285986,26,19927,-50 2026-06-09 01:21:52,-9999,-9999,16.70,100.00,2270107,26,19927,-47 2026-06-09 01:22:52,-9999,-9999,16.68,100.00,2270668,26,19935,-46 2026-06-09 01:23:53,-9999,-9999,16.68,100.00,2285627,26,19938,-50 2026-06-09 01:24:54,-9999,-9999,16.66,100.00,2285849,26,19938,-49 2026-06-09 01:25:55,-9999,-9999,16.66,100.00,2285999,26,19928,-49 2026-06-09 01:26:56,-9999,-9999,16.65,100.00,2285913,26,19927,-46 2026-06-09 01:27:57,-9999,-9999,16.64,100.00,2285789,26,19931,-48 2026-06-09 01:28:58,-9999,-9999,16.63,100.00,2286582,26,19928,-48 2026-06-09 01:29:59,-9999,-9999,16.61,100.00,2286006,26,19935,-49 2026-06-09 01:31:00,-9999,-9999,16.59,100.00,2286022,26,19938,-49 2026-06-09 01:32:00,-9999,-9999,16.59,100.00,2286490,26,19932,-47 2026-06-09 01:33:01,-9999,-9999,16.59,100.00,2285424,26,19927,-47 2026-06-09 01:34:02,-9999,-9999,16.57,100.00,2286068,26,19927,-50 2026-06-09 01:35:03,-9999,-9999,16.53,100.00,2286529,26,20252,-47 2026-06-09 01:36:04,-9999,-9999,16.51,100.00,2285479,26,19939,-47 2026-06-09 01:37:05,-9999,-9999,16.56,100.00,2286019,26,20260,-46 2026-06-09 01:38:06,-9999,-9999,16.53,100.00,2285461,26,19927,-47 2026-06-09 01:39:08,-9999,-9999,16.53,100.00,2285856,26,20260,-47 2026-06-09 01:40:09,-9999,-9999,16.54,100.00,2269768,26,20018,-47 2026-06-09 01:41:10,-9999,-9999,16.51,100.00,2270212,26,19935,-48 2026-06-09 01:42:10,-9999,-9999,16.54,100.00,2287301,26,19932,-47 2026-06-09 01:43:11,-9999,-9999,16.53,100.00,2286042,26,19928,-46 2026-06-09 01:44:12,-9999,-9999,16.50,100.00,2285957,26,19928,-47 2026-06-09 01:45:13,-9999,-9999,16.50,100.00,2285917,26,19928,-47 2026-06-09 01:46:14,-9999,-9999,16.50,100.00,2285050,26,19939,-48 2026-06-09 01:47:15,-9999,-9999,16.49,100.00,2285855,26,19935,-50 2026-06-09 01:48:16,-9999,-9999,16.48,100.00,2287348,26,19935,-50 2026-06-09 01:49:17,-9999,-9999,16.48,100.00,2285932,26,19928,-47 2026-06-09 01:50:17,-9999,-9999,16.45,100.00,2287215,26,19931,-47 2026-06-09 01:51:18,-9999,-9999,16.44,100.00,2286064,26,19928,-47 2026-06-09 01:52:19,-9999,-9999,16.43,100.00,2285764,26,19927,-48 2026-06-09 01:53:20,-9999,-9999,16.44,100.00,2285303,26,19935,-47 2026-06-09 01:54:21,-9999,-9999,16.43,100.00,2285897,26,19938,-49 2026-06-09 01:55:22,-9999,-9999,16.43,100.00,2286899,26,19938,-49 2026-06-09 01:56:23,-9999,-9999,16.40,100.00,2285802,26,19927,-47 2026-06-09 01:57:24,-9999,-9999,16.40,100.00,2285382,26,19927,-49 2026-06-09 01:58:24,-9999,-9999,16.39,100.00,2287059,26,19931,-48 2026-06-09 01:59:25,-9999,-9999,16.37,100.00,2286349,26,19927,-46 2026-06-09 02:00:26,-9999,-9999,16.40,100.00,2285347,26,19935,-48 2026-06-09 02:01:27,-9999,-9999,16.38,100.00,2287001,26,19938,-47 2026-06-09 02:02:28,-9999,-9999,16.38,100.00,2286531,26,19939,-52 2026-06-09 02:03:29,-9999,-9999,16.38,100.00,2269796,26,19928,-47 2026-06-09 02:04:30,-9999,-9999,16.38,100.00,2270920,26,19928,-51 2026-06-09 02:05:31,-9999,-9999,16.39,100.00,2286332,26,20272,-48 2026-06-09 02:06:31,-9999,-9999,16.39,100.00,2285335,26,19931,-51 2026-06-09 02:07:32,-9999,-9999,16.39,100.00,2285227,26,20241,-49 2026-06-09 02:08:33,-9999,-9999,16.36,100.00,2286322,26,19935,-50 2026-06-09 02:09:34,-9999,-9999,16.37,100.00,2287207,26,20255,-48 2026-06-09 02:10:35,-9999,-9999,16.36,100.00,2286845,26,19931,-47 2026-06-09 02:11:36,-9999,-9999,16.35,100.00,2285821,26,20259,-48 2026-06-09 02:12:37,-9999,-9999,16.35,100.00,2285817,26,19927,-49 2026-06-09 02:13:38,-9999,-9999,16.32,100.00,2285702,26,20237,-50 2026-06-09 02:14:38,-9999,-9999,16.32,100.00,2286998,26,19938,-48 2026-06-09 02:15:39,-9999,-9999,16.36,100.00,2286895,26,20263,-46 2026-06-09 02:16:40,-9999,-9999,16.36,100.00,2285539,26,19935,-48 2026-06-09 02:17:41,-9999,-9999,16.35,100.00,2285840,26,20344,-48 2026-06-09 02:18:42,-9999,-9999,16.36,100.00,2285818,26,19932,-48 2026-06-09 02:19:43,-9999,-9999,16.36,100.00,2285664,26,20339,-49 2026-06-09 02:20:44,-9999,-9999,16.36,100.00,2286978,26,19928,-47 2026-06-09 02:21:45,-9999,-9999,16.36,100.00,2285700,26,19928,-48 2026-06-09 02:22:46,-9999,-9999,16.35,100.00,2285134,26,19928,-50 2026-06-09 02:23:46,-9999,-9999,16.36,100.00,2287008,26,19927,-48 2026-06-09 02:24:47,-9999,-9999,16.36,100.00,2285808,26,19927,-46 2026-06-09 02:25:48,-9999,-9999,16.37,100.00,2287055,26,19934,-47 2026-06-09 02:26:49,-9999,-9999,16.37,100.00,2286304,26,19934,-47 2026-06-09 02:27:50,-9999,-9999,16.35,100.00,2285726,26,19931,-48 2026-06-09 02:28:51,-9999,-9999,16.34,100.00,2285497,26,19927,-46 2026-06-09 02:29:52,-9999,-9999,16.32,100.00,2285663,26,19927,-48 2026-06-09 02:30:53,-9999,-9999,16.31,100.00,2285083,26,19928,-47 2026-06-09 02:31:54,-9999,-9999,16.30,100.00,2285673,26,19938,-51 2026-06-09 02:32:55,-9999,-9999,16.31,100.00,2285474,26,20269,-49 2026-06-09 02:33:56,-9999,-9999,16.30,100.00,2285770,26,19928,-50 2026-06-09 02:34:57,-9999,-9999,16.30,100.00,2285626,26,20279,-47 2026-06-09 02:35:58,-9999,-9999,16.28,100.00,2285649,26,19932,-48 2026-06-09 02:36:58,-9999,-9999,16.30,100.00,2285733,26,20256,-50 2026-06-09 02:37:59,-9999,-9999,16.30,100.00,2285674,26,19935,-49 2026-06-09 02:39:00,-9999,-9999,16.31,100.00,2285621,26,20295,-48 2026-06-09 02:40:05,-9999,-9999,16.32,100.00,2285589,26,19931,-48 2026-06-09 02:41:06,-9999,-9999,16.34,100.00,2285233,26,19927,-49 2026-06-09 02:42:07,-9999,-9999,16.37,100.00,2285496,26,19931,-46 2026-06-09 02:43:08,-9999,-9999,16.38,100.00,2286963,26,19931,-47 2026-06-09 02:44:09,-9999,-9999,16.40,100.00,2285406,26,19933,-45 2026-06-09 02:45:10,-9999,-9999,16.43,100.00,2285203,26,19934,-48 2026-06-09 02:46:10,-9999,-9999,16.45,100.00,2269214,26,19935,-46 2026-06-09 02:47:11,-9999,-9999,16.46,100.00,2269479,26,19928,-50 2026-06-09 02:48:12,-9999,-9999,16.50,100.00,2286755,26,19942,-47 2026-06-09 02:49:13,-9999,-9999,16.51,100.00,2285557,26,19931,-48 2026-06-09 02:50:14,-9999,-9999,16.53,100.00,2286120,26,20344,-46 2026-06-09 02:51:15,-9999,-9999,16.54,100.00,2285774,26,19927,-51 2026-06-09 02:52:16,-9999,-9999,16.56,100.00,2286841,26,20390,-48 2026-06-09 02:53:17,-9999,-9999,16.58,100.00,2285520,26,19934,-48 2026-06-09 02:54:17,-9999,-9999,16.58,100.00,2286820,26,20352,-46 2026-06-09 02:55:21,-9999,-9999,16.60,100.00,2285444,26,19928,-46 2026-06-09 02:56:22,-9999,-9999,16.62,100.00,2284998,26,20420,-47 2026-06-09 02:57:23,-9999,-9999,16.62,100.00,2270808,26,19950,-49 2026-06-09 02:58:24,-9999,-9999,16.62,100.00,2270177,26,19928,-47 2026-06-09 02:59:24,-9999,-9999,16.63,100.00,2284855,26,19927,-46 2026-06-09 03:00:25,-9999,-9999,16.62,100.00,2286684,26,19928,-48 2026-06-09 03:01:26,-9999,-9999,16.62,100.00,2285386,26,19927,-48 2026-06-09 03:02:27,-9999,-9999,16.61,100.00,2286834,26,19934,-49 2026-06-09 03:03:28,-9999,-9999,16.61,100.00,2285151,26,20260,-46 2026-06-09 03:04:29,-9999,-9999,16.59,100.00,2286866,26,19928,-47 2026-06-09 03:05:30,-9999,-9999,16.58,100.00,2285461,26,20255,-49 2026-06-09 03:06:31,-9999,-9999,16.57,100.00,2284618,26,19931,-50 2026-06-09 03:07:32,-9999,-9999,16.57,100.00,2285277,26,20252,-46 2026-06-09 03:08:33,-9999,-9999,16.57,100.00,2285417,26,19934,-49 2026-06-09 03:09:33,-9999,-9999,16.59,100.00,2284908,26,20271,-47 2026-06-09 03:10:34,-9999,-9999,16.57,100.00,2285576,26,19938,-46 2026-06-09 03:11:35,-9999,-9999,16.58,100.00,2285316,26,20252,-46 2026-06-09 03:12:36,-9999,-9999,16.54,100.00,2284857,26,19947,-46 2026-06-09 03:13:37,-9999,-9999,16.50,100.00,2285596,26,19934,-49 2026-06-09 03:14:38,-9999,-9999,16.50,100.00,2285188,26,19928,-49 2026-06-09 03:15:39,-9999,-9999,16.46,100.00,2286427,26,19935,-45 2026-06-09 03:16:40,-9999,-9999,16.39,100.00,2285114,26,19927,-46 2026-06-09 03:17:40,-9999,-9999,16.39,100.00,2285919,26,19935,-50 2026-06-09 03:18:41,-9999,-9999,16.33,100.00,2285281,26,19935,-49 2026-06-09 03:19:42,-9999,-9999,16.28,100.00,2285539,26,19953,-51 2026-06-09 03:20:43,-9999,-9999,16.22,100.00,2286610,26,19927,-48 2026-06-09 03:21:44,-9999,-9999,16.22,100.00,2286060,26,19927,-52 2026-06-09 03:22:45,-9999,-9999,16.19,100.00,2285265,26,19928,-50 2026-06-09 03:23:46,-9999,-9999,16.13,100.00,2285387,26,19932,-51 2026-06-09 03:24:47,-9999,-9999,16.10,100.00,2284407,26,19935,-48 2026-06-09 03:25:48,-9999,-9999,16.06,100.00,2285442,26,19934,-49 2026-06-09 03:26:48,-9999,-9999,16.00,100.00,2285164,26,19934,-46 2026-06-09 03:27:49,-9999,-9999,15.96,100.00,2285269,26,19928,-48 2026-06-09 03:28:50,-9999,-9999,15.90,100.00,2285293,26,19928,-46 2026-06-09 03:29:51,-9999,-9999,15.85,100.00,2285839,26,19928,-44 2026-06-09 03:30:52,-9999,-9999,15.82,100.00,2285439,26,19935,-45 2026-06-09 03:31:53,-9999,-9999,15.78,100.00,2285463,26,20020,-44 2026-06-09 03:32:54,-9999,-9999,15.77,100.00,2284685,26,19939,-45 2026-06-09 03:33:55,-9999,-9999,15.74,100.00,2285254,26,19934,-45 2026-06-09 03:34:55,-9999,-9999,15.72,100.00,2285160,26,19928,-46 2026-06-09 03:35:56,-9999,-9999,15.70,100.00,2285281,26,19928,-45 2026-06-09 03:36:57,-9999,-9999,15.66,100.00,2284605,26,20271,-45 2026-06-09 03:37:58,-9999,-9999,15.63,100.00,2284871,26,19927,-46 2026-06-09 03:38:59,-9999,-9999,15.61,100.00,2285175,26,20336,-45 2026-06-09 03:40:00,-9999,-9999,15.59,100.00,2285283,26,19928,-45 2026-06-09 03:41:01,-9999,-9999,15.58,100.00,2285110,26,20340,-45 2026-06-09 03:42:02,-9999,-9999,15.55,100.00,2285112,26,19927,-45 2026-06-09 03:43:02,-9999,-9999,15.54,100.00,2284220,26,19928,-46 2026-06-09 03:44:03,-9999,-9999,15.54,100.00,2284502,26,19928,-46 2026-06-09 03:45:04,-9999,-9999,15.54,100.00,2285687,26,19928,-47 2026-06-09 03:46:05,-9999,-9999,15.54,100.00,2285695,26,19928,-45 2026-06-09 03:47:06,-9999,-9999,15.51,100.00,2285169,26,19936,-46 2026-06-09 03:48:07,-9999,-9999,15.52,100.00,2285147,26,19934,-47 2026-06-09 03:49:08,-9999,-9999,15.52,100.00,2284627,26,19934,-46 2026-06-09 03:50:09,-9999,-9999,15.54,100.00,2285233,26,19938,-45 2026-06-09 03:51:09,-9999,-9999,15.52,100.00,2286399,26,19938,-46 2026-06-09 03:52:10,-9999,-9999,15.54,100.00,2285341,26,20263,-47 2026-06-09 03:53:11,-9999,-9999,15.54,100.00,2285122,26,19935,-44 2026-06-09 03:54:12,-9999,-9999,15.54,100.00,2286256,26,20271,-45 2026-06-09 03:55:13,-9999,-9999,15.56,100.00,2286136,26,19968,-45 2026-06-09 03:56:14,-9999,-9999,15.56,100.00,2286276,26,20383,-45 2026-06-09 03:57:15,-9999,-9999,15.57,100.00,2286307,26,19934,-46 2026-06-09 03:58:15,-9999,-9999,15.57,100.00,2286393,26,20255,-46 2026-06-09 03:59:17,-9999,-9999,15.58,100.00,2286544,26,19927,-45 2026-06-09 04:00:17,-9999,-9999,15.59,100.00,2284438,26,19928,-47 2026-06-09 04:01:18,-9999,-9999,15.59,100.00,2284930,26,19927,-47 2026-06-09 04:02:19,-9999,-9999,15.58,100.00,2285196,26,19928,-47 2026-06-09 04:03:20,-9999,-9999,15.58,100.00,2286366,26,20280,-46 2026-06-09 04:04:21,-9999,-9999,15.58,100.00,2285036,26,19932,-48 2026-06-09 04:05:22,-9999,-9999,15.59,100.00,2286271,26,20256,-45 2026-06-09 04:06:23,-9999,-9999,15.60,100.00,2285068,26,19934,-45 2026-06-09 04:07:24,-9999,-9999,15.61,100.00,2284889,26,19934,-47 2026-06-09 04:08:25,-9999,-9999,15.62,100.00,2285486,26,20263,-50 2026-06-09 04:09:27,-9999,-9999,15.60,100.00,2284917,26,19932,-47 2026-06-09 04:10:27,-9999,-9999,15.61,100.00,2285017,26,19927,-48 2026-06-09 04:11:28,-9999,-9999,15.61,100.00,2284709,26,19927,-47 2026-06-09 04:12:29,-9999,-9999,15.64,100.00,2286198,26,19934,-48 2026-06-09 04:13:30,-9999,-9999,15.64,100.00,2284125,26,19939,-47 2026-06-09 04:14:31,-9999,-9999,15.64,100.00,2286237,26,19932,-47 2026-06-09 04:15:32,-9999,-9999,15.63,100.00,2285152,26,19935,-46 2026-06-09 04:16:33,-9999,-9999,15.63,100.00,2286164,26,19927,-46 2026-06-09 04:17:34,-9999,-9999,15.66,100.00,2285882,26,19928,-49 2026-06-09 04:18:35,-9999,-9999,15.61,100.00,2284404,26,20363,-48 2026-06-09 04:19:36,-9999,-9999,15.64,100.00,2286243,26,19935,-45 2026-06-09 04:20:36,-9999,-9999,15.63,100.00,2286472,26,19942,-46 2026-06-09 04:21:38,-9999,-9999,15.62,100.00,2286421,26,19934,-46 2026-06-09 04:22:39,-9999,-9999,15.61,100.00,2286406,26,19927,-49 2026-06-09 04:23:40,-9999,-9999,15.59,100.00,2286472,26,20339,-46 2026-06-09 04:24:41,-9999,-9999,15.57,100.00,2286339,26,19928,-49 2026-06-09 04:25:42,-9999,-9999,15.58,100.00,2287459,26,20379,-45 2026-06-09 04:26:43,-9999,-9999,15.58,100.00,2287653,26,19935,-47 2026-06-09 04:27:44,-9999,-9999,15.57,100.00,2287697,26,20360,-45 2026-06-09 04:28:45,-9999,-9999,15.55,100.00,2287583,26,19928,-45 2026-06-09 04:29:45,-9999,-9999,15.56,100.00,2287119,26,19928,-47 2026-06-09 04:30:46,-9999,-9999,15.58,100.00,2287837,26,19938,-44 2026-06-09 04:31:47,-9999,-9999,15.59,100.00,2286337,26,19934,-49 2026-06-09 04:32:48,-9999,-9999,15.57,100.00,2287660,26,19931,-46 2026-06-09 04:33:49,-9999,-9999,15.56,100.00,2286447,26,19928,-48 2026-06-09 04:34:50,-9999,-9999,15.55,100.00,2285851,26,19947,-46 2026-06-09 04:35:51,-9999,-9999,15.55,100.00,2286424,26,19927,-45 2026-06-09 04:36:52,-9999,-9999,15.52,100.00,2286452,26,20255,-46 2026-06-09 04:37:52,-9999,-9999,15.49,100.00,2286888,26,19934,-46 2026-06-09 04:38:54,-9999,-9999,15.54,100.00,2286283,26,20252,-46 2026-06-09 04:39:55,-9999,-9999,15.54,100.00,2286546,26,19935,-45 2026-06-09 04:40:55,-9999,-9999,15.51,100.00,2285969,26,19928,-48 2026-06-09 04:41:56,-9999,-9999,15.52,100.00,2286425,26,19928,-45 2026-06-09 04:42:57,-9999,-9999,15.52,100.00,2286454,26,19932,-47 2026-06-09 04:43:58,-9999,-9999,15.49,100.00,2286650,26,19935,-46 2026-06-09 04:44:59,-9999,-9999,15.50,100.00,2286296,26,19935,-45 2026-06-09 04:46:00,-9999,-9999,15.49,100.00,2286145,26,19935,-47 2026-06-09 04:47:01,-9999,-9999,15.52,100.00,2286347,26,19931,-46 2026-06-09 04:48:01,-9999,-9999,15.54,100.00,2286165,26,19927,-46 2026-06-09 04:49:02,-9999,-9999,15.56,100.00,2286189,26,19938,-47 2026-06-09 04:50:03,-9999,-9999,15.56,100.00,2286391,26,19927,-50 2026-06-09 04:51:04,-9999,-9999,15.55,100.00,2286356,26,19931,-46 2026-06-09 04:52:06,-9999,-9999,15.56,100.00,2286198,26,19934,-47 2026-06-09 04:53:07,-9999,-9999,15.55,100.00,2287446,26,19927,-50 2026-06-09 04:54:08,-9999,-9999,15.57,100.00,2270259,26,19940,-48 2026-06-09 04:55:10,-9999,-9999,15.55,100.00,2270914,26,19939,-47 2026-06-09 04:56:11,-9999,-9999,15.55,100.00,2286055,26,19927,-47 2026-06-09 04:57:12,-9999,-9999,15.56,100.00,2286169,26,19932,-50 2026-06-09 04:58:13,-9999,-9999,15.58,100.00,2287453,26,19927,-46 2026-06-09 04:59:14,-9999,-9999,15.57,100.00,2286015,26,20284,-46 2026-06-09 05:00:15,-9999,-9999,15.56,100.00,2286126,26,19934,-49 2026-06-09 05:01:16,-9999,-9999,15.58,100.00,2286380,26,19947,-47 2026-06-09 05:02:17,-9999,-9999,15.58,100.00,2286321,26,19928,-47 2026-06-09 05:03:18,-9999,-9999,15.58,100.00,2286155,26,19931,-50 2026-06-09 05:04:19,-9999,-9999,15.58,100.00,2286740,26,19934,-49 2026-06-09 05:05:19,-9999,-9999,15.58,100.00,2286189,26,19935,-48 2026-06-09 05:06:21,-9999,-9999,15.57,100.00,2286776,26,19927,-46 2026-06-09 05:07:22,-9999,-9999,15.60,100.00,2269861,26,19931,-48 2026-06-09 05:08:22,-9999,-9999,15.58,100.00,2271519,26,19928,-47 2026-06-09 05:09:23,-9999,-9999,15.59,100.00,2286420,26,20255,-46 2026-06-09 05:10:24,-9999,-9999,15.62,100.00,2286063,26,19927,-50 2026-06-09 05:11:25,-9999,-9999,15.62,100.00,2286375,26,19927,-46 2026-06-09 05:12:26,-9999,-9999,15.61,100.00,2286133,26,20016,-46 2026-06-09 05:13:27,-9999,-9999,15.59,100.00,2286303,26,19939,-46 2026-06-09 05:14:28,-9999,-9999,15.60,100.00,2286101,26,19928,-49 2026-06-09 05:15:29,-9999,-9999,15.61,100.00,2286034,26,19927,-46 2026-06-09 05:16:30,-9999,-9999,15.61,100.00,2285396,26,19935,-53 2026-06-09 05:17:30,-9999,-9999,15.62,100.00,2286064,26,19927,-46 2026-06-09 05:18:33,-9999,-9999,15.57,100.00,2285910,26,21185,-45 2026-06-09 05:19:34,-9999,-9999,15.59,100.00,2287451,26,20356,-47 2026-06-09 05:20:35,-9999,-9999,15.60,100.00,2286531,26,19934,-51 2026-06-09 05:21:36,-9999,-9999,15.60,100.00,2285824,26,20281,-47 2026-06-09 05:22:37,-9999,-9999,15.61,100.00,2285947,26,19939,-48 2026-06-09 05:23:38,-9999,-9999,15.60,100.00,2286063,26,20257,-48 2026-06-09 05:24:39,-9999,-9999,15.62,100.00,2285937,26,19935,-47 2026-06-09 05:25:40,-9999,-9999,15.56,100.00,2285861,26,19931,-47 2026-06-09 05:26:41,-9999,-9999,15.60,100.00,2285199,26,19927,-46 2026-06-09 05:27:41,-9999,-9999,15.62,100.00,2285971,26,19998,-48 2026-06-09 05:28:42,-9999,-9999,15.66,100.00,2286109,26,19927,-50 2026-06-09 05:29:43,-9999,-9999,15.68,100.00,2285461,26,20467,-46 2026-06-09 05:30:44,-9999,-9999,15.69,100.00,2285398,26,19938,-47 2026-06-09 05:31:45,-9999,-9999,15.70,100.00,2285784,26,20268,-47 2026-06-09 05:32:46,-9999,-9999,15.73,100.00,2285426,26,19927,-49 2026-06-09 05:33:47,-9999,-9999,15.73,100.00,2287243,26,20269,-46 2026-06-09 05:34:48,-9999,-9999,15.73,100.00,2287212,26,19939,-50 2026-06-09 05:35:48,-9999,-9999,15.75,100.00,2269995,26,19927,-47 2026-06-09 05:36:49,-9999,-9999,15.75,100.00,2271166,26,19928,-47 2026-06-09 05:37:50,-9999,-9999,15.76,100.00,2286013,26,19927,-46 2026-06-09 05:38:51,-9999,-9999,15.73,100.00,2285954,26,19938,-47 2026-06-09 05:39:52,-9999,-9999,15.71,100.00,2270385,26,19940,-49 2026-06-09 05:40:53,-9999,-9999,15.73,100.00,2270036,26,19928,-47 2026-06-09 05:41:54,-9999,-9999,15.77,100.00,2285673,26,19927,-50 2026-06-09 05:42:55,-9999,-9999,15.74,100.00,2286005,26,20329,-47 2026-06-09 05:43:56,-9999,-9999,15.76,100.00,2287405,26,19928,-54 2026-06-09 05:44:57,-9999,-9999,15.78,100.00,2285860,26,19927,-49 2026-06-09 05:45:58,-9999,-9999,15.76,100.00,2285646,26,19930,-48 2026-06-09 05:46:59,-9999,-9999,15.73,100.00,2287205,26,19977,-48 2026-06-09 05:47:59,-9999,-9999,15.72,100.00,2286027,26,19928,-52 2026-06-09 05:49:01,-9999,-9999,15.72,100.00,2285901,26,19927,-50 2026-06-09 05:50:02,-9999,-9999,15.71,100.00,2287211,26,19934,-49 2026-06-09 05:51:03,-9999,-9999,15.71,100.00,2285582,26,19935,-48 2026-06-09 05:52:04,-9999,-9999,15.72,100.00,2287056,26,19936,-47 2026-06-09 05:53:05,-9999,-9999,15.75,100.00,2285701,26,19932,-50 2026-06-09 05:54:06,-9999,-9999,15.79,100.00,2287110,26,20364,-48 2026-06-09 05:55:07,-9999,-9999,15.73,100.00,2287131,26,19928,-48 2026-06-09 05:56:08,-9999,-9999,15.71,100.00,2269982,26,19939,-47 2026-06-09 05:57:09,-9999,-9999,15.73,100.00,2270925,26,19935,-48 2026-06-09 05:58:10,-9999,-9999,15.79,100.00,2286616,26,19991,-50 2026-06-09 05:59:11,-9999,-9999,15.79,100.00,2287005,26,19927,-49 2026-06-09 06:00:14,-9999,-9999,15.77,100.00,2285754,26,19934,-49 2026-06-09 06:01:15,-9999,-9999,15.78,100.00,2286592,26,19928,-47 2026-06-09 06:02:16,-9999,-9999,15.70,100.00,2285741,26,19928,-46 2026-06-09 06:03:17,-9999,-9999,15.69,100.00,2285922,26,19935,-49 2026-06-09 06:04:18,-9999,-9999,15.73,100.00,2287115,26,19927,-48 2026-06-09 06:05:21,-9999,-9999,15.68,100.00,2285656,26,19931,-51 2026-06-09 06:06:21,-9999,-9999,15.69,100.00,2285901,26,19935,-46 2026-06-09 06:07:22,-9999,-9999,15.70,100.00,2285917,26,19935,-47 2026-06-09 06:08:23,-9999,-9999,15.74,100.00,2285769,26,20293,-48 2026-06-09 06:09:24,-9999,-9999,15.76,100.00,2286823,26,19931,-48 2026-06-09 06:10:25,-9999,-9999,15.78,100.00,2285484,26,19938,-50 2026-06-09 06:11:26,-9999,-9999,15.79,100.00,2284753,26,19928,-51 2026-06-09 06:12:27,-9999,-9999,15.79,100.00,2283611,26,19931,-46 2026-06-09 06:13:28,-9999,-9999,15.81,100.00,2285615,26,19927,-51 2026-06-09 06:14:29,-9999,-9999,15.78,100.00,2285699,26,19935,-46 2026-06-09 06:15:29,-9999,-9999,15.76,100.00,2285769,26,19927,-49 2026-06-09 06:16:30,-9999,-9999,15.74,100.00,2285720,26,19938,-51 2026-06-09 06:17:31,-9999,-9999,15.69,100.00,2285540,26,20266,-47 2026-06-09 06:18:32,-9999,-9999,15.66,100.00,2286345,26,19927,-48 2026-06-09 06:19:33,-9999,-9999,15.64,100.00,2286355,26,19927,-50 2026-06-09 06:20:34,-9999,-9999,15.62,100.00,2285936,26,19938,-49 2026-06-09 06:21:35,-9999,-9999,15.59,100.00,2284798,26,19928,-48 2026-06-09 06:22:36,-9999,-9999,15.54,100.00,2285920,26,19927,-49 2026-06-09 06:23:36,-9999,-9999,15.50,100.00,2285626,26,19934,-46 2026-06-09 06:24:37,-9999,-9999,15.49,100.00,2285702,26,19935,-51 2026-06-09 06:25:38,-9999,-9999,15.51,100.00,2285569,26,19928,-49 2026-06-09 06:26:39,-9999,-9999,15.48,100.00,2285744,26,19927,-51 2026-06-09 06:27:40,-9999,-9999,15.44,100.00,2286718,26,19927,-52 2026-06-09 06:28:41,-9999,-9999,15.47,100.00,2285842,26,19928,-48 2026-06-09 06:29:42,-9999,-9999,15.47,100.00,2285799,26,19938,-51 2026-06-09 06:30:43,-9999,-9999,15.47,100.00,2286701,26,19927,-51 2026-06-09 06:31:44,-9999,-9999,15.45,100.00,2286301,26,19927,-50 2026-06-09 06:32:44,-9999,-9999,15.46,100.00,2285659,26,20347,-50 2026-06-09 06:33:45,-9999,-9999,15.42,100.00,2286760,26,19932,-47 2026-06-09 06:34:46,-9999,-9999,15.39,100.00,2285581,26,20363,-50 2026-06-09 06:35:48,-9999,-9999,15.39,100.00,2285453,26,20005,-52 2026-06-09 06:36:49,-9999,-9999,15.39,100.00,2285086,26,19927,-49 2026-06-09 06:37:49,-9999,-9999,15.37,100.00,2285580,26,19927,-51 2026-06-09 06:38:50,-9999,-9999,15.36,100.00,2285939,26,19931,-50 2026-06-09 06:39:51,-9999,-9999,15.40,100.00,2284917,26,19935,-48 2026-06-09 06:40:52,-9999,-9999,15.41,100.00,2270685,26,19927,-47 2026-06-09 06:41:53,-9999,-9999,15.36,100.00,2269432,26,19928,-50 2026-06-09 06:42:54,-9999,-9999,15.33,100.00,2285511,26,20368,-46 2026-06-09 06:43:55,-9999,-9999,15.31,100.00,2285637,26,19934,-48 2026-06-09 06:44:56,-9999,-9999,15.29,100.00,2286231,26,20340,-45 2026-06-09 06:45:56,-9999,-9999,15.32,100.00,2285662,26,19928,-46 2026-06-09 06:46:57,-9999,-9999,15.35,100.00,2285735,26,20254,-44 2026-06-09 06:48:01,-9999,-9999,15.36,100.00,2286758,26,19934,-43 2026-06-09 06:49:02,-9999,-9999,15.35,100.00,2286847,26,20359,-44 2026-06-09 06:50:03,-9999,-9999,15.28,100.00,2285566,26,19964,-44 2026-06-09 06:51:04,-9999,-9999,15.29,100.00,2285371,26,19927,-46 2026-06-09 06:52:04,-9999,-9999,15.21,100.00,2281273,26,19947,-45 2026-06-09 06:53:06,-9999,-9999,15.14,100.00,2286952,26,19931,-46 2026-06-09 06:54:06,-9999,-9999,15.14,100.00,2285305,26,19934,-46 2026-06-09 06:55:07,-9999,-9999,15.16,100.00,2285842,26,19936,-46 2026-06-09 06:56:08,-9999,-9999,15.11,100.00,2286832,26,19932,-45 2026-06-09 06:57:09,-9999,-9999,15.16,100.00,2285323,26,19927,-48 2026-06-09 06:58:10,-9999,-9999,15.16,100.00,2284930,26,20362,-47 2026-06-09 06:59:11,-9999,-9999,15.23,100.00,2283666,26,19934,-47 2026-06-09 07:00:12,-9999,-9999,15.23,100.00,2284863,26,20260,-47 2026-06-09 07:01:13,-9999,-9999,15.26,100.00,2284652,26,19927,-47 2026-06-09 07:02:13,-9999,-9999,15.25,100.00,2283794,26,20382,-45 2026-06-09 07:03:15,-9999,-9999,15.22,100.00,2283698,26,19934,-46 2026-06-09 07:04:15,-9999,-9999,15.34,100.00,2283608,26,20482,-46 2026-06-09 07:05:17,-9999,-9999,15.35,100.00,2284025,26,19927,-46 2026-06-09 07:06:17,-9999,-9999,15.42,100.00,2285281,26,19935,-46 2026-06-09 07:07:18,-9999,-9999,15.43,100.00,2283702,26,20252,-47 2026-06-09 07:08:19,-9999,-9999,15.39,100.00,2284022,26,19939,-46 2026-06-09 07:09:20,-9999,-9999,15.46,100.00,2283545,26,20255,-48 2026-06-09 07:10:21,-9999,-9999,15.45,100.00,2283770,26,19932,-48 2026-06-09 07:11:22,-9999,-9999,15.48,100.00,2284117,26,20252,-47 2026-06-09 07:12:23,-9999,-9999,15.48,100.00,2283496,26,19935,-47 2026-06-09 07:13:24,-9999,-9999,15.50,100.00,2282839,26,19928,-50 2026-06-09 07:14:24,-9999,-9999,15.46,100.00,2284297,26,19931,-48 2026-06-09 07:15:25,-9999,-9999,15.42,100.00,2283532,26,19938,-48 2026-06-09 07:16:27,-9999,-9999,15.40,100.00,2284863,26,20295,-46 2026-06-09 07:17:27,-9999,-9999,15.41,100.00,2286530,26,19935,-47 2026-06-09 07:18:28,-9999,-9999,15.36,100.00,2285575,26,20358,-47 2026-06-09 07:19:29,-9999,-9999,15.36,100.00,2286628,26,19943,-48 2026-06-09 07:20:30,-9999,-9999,15.35,100.00,2285375,26,20260,-47 2026-06-09 07:21:31,-9999,-9999,15.28,100.00,2285289,26,19927,-49 2026-06-09 07:22:32,-9999,-9999,15.30,100.00,2285176,26,20224,-47 2026-06-09 07:23:33,-9999,-9999,15.26,100.00,2285423,26,19928,-51 2026-06-09 07:24:34,-9999,-9999,15.26,100.00,2285354,26,20259,-48 2026-06-09 07:25:35,-9999,-9999,15.25,100.00,2286458,26,19927,-47 2026-06-09 07:26:36,-9999,-9999,15.28,100.00,2286554,26,19927,-47 2026-06-09 07:27:37,-9999,-9999,15.30,100.00,2285440,26,19939,-49 2026-06-09 07:28:37,-9999,-9999,15.33,100.00,2284225,26,19927,-47 2026-06-09 07:29:38,-9999,-9999,15.34,100.00,2283701,26,19927,-50 2026-06-09 07:30:39,-9999,-9999,15.38,100.00,2285110,26,20020,-52 2026-06-09 07:31:40,-9999,-9999,15.37,100.00,2284745,26,19934,-48 2026-06-09 07:32:41,-9999,-9999,15.42,100.00,2284667,26,19928,-47 2026-06-09 07:33:42,-9999,-9999,15.53,100.00,2270149,26,19928,-50 2026-06-09 07:34:43,-9999,-9999,15.65,100.00,2269407,26,19935,-48 2026-06-09 07:35:44,-9999,-9999,15.72,100.00,2284566,26,20348,-47 2026-06-09 07:36:44,-9999,-9999,15.80,100.00,2284475,26,19928,-49 2026-06-09 07:37:45,-9999,-9999,15.89,100.00,2284699,26,20359,-46 2026-06-09 07:38:46,-9999,-9999,15.89,100.00,2284451,26,19997,-49 2026-06-09 07:39:47,-9999,-9999,15.93,100.00,2285275,26,20251,-46 2026-06-09 07:40:48,-9999,-9999,15.99,100.00,2284901,26,19927,-49 2026-06-09 07:41:49,-9999,-9999,15.87,100.00,2285260,26,20260,-45 2026-06-09 07:42:50,-9999,-9999,15.95,100.00,2285260,26,19927,-48 2026-06-09 07:43:51,-9999,-9999,16.01,100.00,2285195,26,19927,-49 2026-06-09 07:44:52,-9999,-9999,16.02,100.00,2285218,26,20282,-47 2026-06-09 07:45:53,-9999,-9999,16.12,100.00,2284876,26,19934,-46 2026-06-09 07:46:54,-9999,-9999,16.05,100.00,2285386,26,20264,-46 2026-06-09 07:47:55,-9999,-9999,16.11,100.00,2285063,26,19928,-49 2026-06-09 07:48:56,-9999,-9999,16.01,100.00,2286414,26,19981,-47 2026-06-09 07:49:56,-9999,-9999,15.97,100.00,2285016,26,19928,-46 2026-06-09 07:50:57,-9999,-9999,15.87,100.00,2284813,26,19928,-47 2026-06-09 07:51:58,-9999,-9999,15.84,100.00,2281756,26,19928,-47 2026-06-09 07:52:59,-9999,-9999,15.84,100.00,2284795,26,19977,-46 2026-06-09 07:54:00,-9999,-9999,15.86,100.00,2288048,26,19927,-51 2026-06-09 07:55:01,-9999,-9999,15.87,100.00,2287214,26,19928,-51 2026-06-09 07:56:03,-9999,-9999,15.82,100.00,2285698,26,19934,-47 2026-06-09 07:57:04,-9999,-9999,15.82,100.00,2286727,26,19934,-48 2026-06-09 07:58:04,-9999,-9999,15.77,100.00,2286489,26,19935,-49 2026-06-09 07:59:05,-9999,-9999,15.66,100.00,2286601,26,20271,-48 2026-06-09 08:00:13,-9999,-9999,15.68,100.00,2287699,26,19927,-50 2026-06-09 08:01:14,-9999,-9999,15.61,100.00,2286544,26,19927,-53 2026-06-09 08:02:15,-9999,-9999,15.64,100.00,2286501,26,19928,-51 2026-06-09 08:03:16,-9999,-9999,15.69,100.00,2287976,26,20350,-50 2026-06-09 08:04:17,-9999,-9999,15.62,100.00,2285924,26,19928,-53 2026-06-09 08:05:18,-9999,-9999,15.54,100.00,2286157,26,19939,-55 2026-06-09 08:06:19,-9999,-9999,15.56,100.00,2286414,26,19935,-53 2026-06-09 08:07:20,-9999,-9999,15.48,100.00,2286404,26,19927,-53 2026-06-09 08:08:21,-9999,-9999,15.47,100.00,2287076,26,19927,-53 2026-06-09 08:09:22,-9999,-9999,15.38,100.00,2286608,26,19927,-48 2026-06-09 08:10:23,-9999,-9999,15.38,100.00,2287072,26,19935,-49 2026-06-09 08:11:23,-9999,-9999,15.39,100.00,2286608,26,19927,-48 2026-06-09 08:12:24,-9999,-9999,15.37,100.00,2286618,26,20387,-49 2026-06-09 08:13:25,-9999,-9999,15.35,100.00,2285591,26,19939,-51 2026-06-09 08:14:26,-9999,-9999,15.33,100.00,2285945,26,20504,-54 2026-06-09 08:15:27,-9999,-9999,15.34,100.00,2284789,26,19927,-49 2026-06-09 08:16:28,-9999,-9999,15.34,100.00,2285616,26,20544,-51 2026-06-09 08:17:29,-9999,-9999,15.31,100.00,2284678,26,19938,-47 2026-06-09 08:18:30,-9999,-9999,15.30,100.00,2284031,26,20224,-45 2026-06-09 08:19:31,-9999,-9999,15.31,100.00,2282686,26,19927,-46 2026-06-09 08:20:32,-9999,-9999,15.26,100.00,2283993,26,20264,-45 2026-06-09 08:21:32,-9999,-9999,15.25,100.00,2284873,26,20287,-45 2026-06-09 08:22:33,-9999,-9999,15.16,100.00,2284875,26,19935,-46 2026-06-09 08:23:34,-9999,-9999,15.18,100.00,2286360,26,19927,-49 2026-06-09 08:24:35,-9999,-9999,15.18,100.00,2284931,26,20243,-47 2026-06-09 08:25:36,-9999,-9999,15.13,100.00,2284679,26,19928,-50 2026-06-09 08:26:37,-9999,-9999,15.04,100.00,2286462,26,20251,-46 2026-06-09 08:27:38,-9999,-9999,15.09,100.00,2286122,26,19934,-48 2026-06-09 08:28:39,-9999,-9999,15.09,100.00,2286573,26,20263,-46 2026-06-09 08:29:40,-9999,-9999,15.05,100.00,2287545,26,19927,-47 2026-06-09 08:30:40,-9999,-9999,15.03,100.00,2286401,26,19938,-49 2026-06-09 08:31:41,-9999,-9999,15.02,100.00,2286404,26,20275,-47 2026-06-09 08:32:42,-9999,-9999,14.92,100.00,2285411,26,19928,-49 2026-06-09 08:33:43,-9999,-9999,14.99,100.00,2286412,26,19927,-49 2026-06-09 08:34:44,-9999,-9999,14.90,100.00,2286905,26,19934,-50 2026-06-09 08:35:45,-9999,-9999,14.88,100.00,2285701,26,19928,-52 2026-06-09 08:36:46,-9999,-9999,14.90,100.00,2286737,26,19931,-46 2026-06-09 08:37:47,-9999,-9999,14.83,100.00,2287607,26,19934,-47 2026-06-09 08:38:48,-9999,-9999,14.86,100.00,2286718,26,19928,-48 2026-06-09 08:39:48,-9999,-9999,14.89,100.00,2286936,26,19927,-46 2026-06-09 08:40:50,-9999,-9999,14.89,100.00,2286261,26,19939,-47 2026-06-09 08:41:50,-9999,-9999,14.86,100.00,2269809,26,19940,-48 2026-06-09 08:42:51,-9999,-9999,14.28,100.00,2271276,26,20015,-56 2026-06-09 08:43:52,-9999,-9999,14.04,100.00,2287402,26,19927,-50 2026-06-09 08:44:53,-9999,-9999,13.87,100.00,2286236,26,19939,-50 2026-06-09 08:45:54,-9999,-9999,13.60,100.00,2286665,26,19927,-54 2026-06-09 08:46:55,-9999,-9999,13.50,100.00,2285610,26,19928,-54 2026-06-09 08:47:56,-9999,-9999,13.39,100.00,2286127,26,19928,-57 2026-06-09 08:48:57,-9999,-9999,13.32,100.00,2285431,26,19934,-60 2026-06-09 08:49:58,-9999,-9999,13.36,100.00,2286129,26,19928,-58 2026-06-09 08:50:59,-9999,-9999,13.34,100.00,2286181,26,19927,-57 2026-06-09 08:52:00,-9999,-9999,13.28,100.00,2282423,26,19935,-60 2026-06-09 08:53:01,-9999,-9999,13.31,100.00,2286070,26,19927,-58 2026-06-09 08:54:02,-9999,-9999,13.24,100.00,2285445,26,19934,-60 2026-06-09 08:55:03,-9999,-9999,13.21,100.00,2286078,26,19927,-60 2026-06-09 08:56:04,-9999,-9999,13.09,100.00,2285699,26,19932,-59 2026-06-09 08:57:05,-9999,-9999,13.09,100.00,2285653,26,19935,-60 2026-06-09 08:58:06,-9999,-9999,13.12,100.00,2285693,26,19935,-60 2026-06-09 08:59:07,-9999,-9999,13.05,100.00,2285932,26,19927,-60 2026-06-09 09:00:07,-9999,-9999,13.13,100.00,2286280,26,19928,-60 2026-06-09 09:01:08,-9999,-9999,13.16,100.00,2285832,26,20000,-55 2026-06-09 09:02:09,-9999,-9999,13.04,100.00,2284769,26,19934,-57 2026-06-09 09:03:10,-9999,-9999,13.03,100.00,2286660,26,19927,-56 2026-06-09 09:04:11,-9999,-9999,12.92,100.00,2285229,26,20367,-55 2026-06-09 09:05:12,-9999,-9999,13.01,100.00,2285968,26,19934,-57 2026-06-09 09:06:13,-9999,-9999,12.97,100.00,2286148,26,19932,-55 2026-06-09 09:07:14,-9999,-9999,12.79,100.00,2285423,26,19928,-56 2026-06-09 09:08:15,-9999,-9999,12.88,100.00,2285557,26,19934,-56 2026-06-09 09:09:16,-9999,-9999,12.81,100.00,2285747,26,19935,-57 2026-06-09 09:10:17,-9999,-9999,12.70,100.00,2285895,26,19931,-60 2026-06-09 09:11:17,-9999,-9999,12.65,100.00,2285586,26,19931,-60 2026-06-09 09:12:18,-9999,-9999,12.72,100.00,2284536,26,19935,-61 2026-06-09 09:13:19,-9999,-9999,12.64,100.00,2284602,26,19928,-60 2026-06-09 09:14:20,-9999,-9999,12.64,100.00,2269895,26,19932,-61 2026-06-09 09:15:21,-9999,-9999,12.59,100.00,2270000,26,19928,-61 2026-06-09 09:16:22,-9999,-9999,12.58,100.00,2286594,26,19934,-60 2026-06-09 09:17:23,-9999,-9999,12.61,100.00,2286471,26,20361,-60 2026-06-09 09:18:24,-9999,-9999,12.60,100.00,2285453,26,20267,-59 2026-06-09 09:19:25,-9999,-9999,12.57,100.00,2285476,26,19934,-60 2026-06-09 09:20:26,-9999,-9999,12.60,100.00,2285926,26,19972,-60 2026-06-09 09:21:26,-9999,-9999,12.57,100.00,2285884,26,19939,-59 2026-06-09 09:22:27,-9999,-9999,12.54,100.00,2285991,26,19927,-58 2026-06-09 09:23:28,-9999,-9999,12.46,100.00,2285775,26,19935,-55 2026-06-09 09:24:29,-9999,-9999,12.51,100.00,2285851,26,19927,-57 2026-06-09 09:25:30,-9999,-9999,12.55,100.00,2286175,26,19927,-57 2026-06-09 09:26:31,-9999,-9999,12.54,100.00,2286004,26,19927,-58 2026-06-09 09:27:32,-9999,-9999,12.53,100.00,2285753,26,19958,-57 2026-06-09 09:28:33,-9999,-9999,12.52,100.00,2285794,26,19927,-57 2026-06-09 09:29:33,-9999,-9999,12.51,100.00,2286485,26,19932,-56 2026-06-09 09:30:34,-9999,-9999,12.49,100.00,2285563,26,19934,-57 2026-06-09 09:31:35,-9999,-9999,12.42,100.00,2286513,26,19934,-58 2026-06-09 09:32:36,-9999,-9999,12.53,100.00,2286074,26,19927,-54 2026-06-09 09:33:37,-9999,-9999,12.44,100.00,2287265,26,19934,-56 2026-06-09 09:34:38,-9999,-9999,12.38,100.00,2285913,26,19927,-55 2026-06-09 09:35:39,-9999,-9999,12.40,100.00,2285859,26,19927,-55 2026-06-09 09:36:40,-9999,-9999,12.46,100.00,2285332,26,19939,-52 2026-06-09 09:37:41,-9999,-9999,12.46,100.00,2286036,26,19935,-55 2026-06-09 09:38:41,-9999,-9999,12.45,100.00,2286076,26,19939,-55 2026-06-09 09:39:42,-9999,-9999,12.40,100.00,2286545,26,19928,-55 2026-06-09 09:40:43,-9999,-9999,12.42,100.00,2287332,26,19938,-57 2026-06-09 09:41:44,-9999,-9999,12.50,100.00,2285880,26,20364,-56 2026-06-09 09:42:45,-9999,-9999,12.61,100.00,2286009,26,19928,-51 2026-06-09 09:43:46,-9999,-9999,12.70,100.00,2285785,26,20356,-53 2026-06-09 09:44:47,-9999,-9999,12.74,100.00,2286101,26,19938,-57 2026-06-09 09:45:48,-9999,-9999,12.68,100.00,2285541,26,20364,-55 2026-06-09 09:46:48,-9999,-9999,12.67,100.00,2286808,26,19927,-53 2026-06-09 09:47:49,-9999,-9999,12.72,100.00,2285884,26,20255,-56 2026-06-09 09:48:50,-9999,-9999,12.79,100.00,2287177,26,19935,-57 2026-06-09 09:49:51,-9999,-9999,12.86,100.00,2286037,26,20264,-55 2026-06-09 09:50:52,-9999,-9999,12.88,100.00,2285943,26,19927,-52 2026-06-09 09:51:53,-9999,-9999,12.85,100.00,2282172,26,19938,-49 2026-06-09 09:52:54,-9999,-9999,12.87,100.00,2285968,26,19927,-57 2026-06-09 09:53:55,-9999,-9999,12.84,100.00,2285803,26,19927,-56 2026-06-09 09:54:56,-9999,-9999,12.89,100.00,2287048,26,19927,-55 2026-06-09 09:55:56,-9999,-9999,12.86,100.00,2287339,26,19934,-55 2026-06-09 09:56:57,-9999,-9999,12.93,100.00,2270009,26,20352,-52 2026-06-09 09:57:58,-9999,-9999,12.93,100.00,2270918,26,19928,-55 2026-06-09 09:58:59,-9999,-9999,12.98,100.00,2286107,26,20343,-57 2026-06-09 10:00:00,-9999,-9999,12.93,100.00,2287226,26,19935,-59 2026-06-09 10:01:01,-9999,-9999,13.02,100.00,2285964,26,19935,-59 2026-06-09 10:02:02,-9999,-9999,12.97,100.00,2286036,26,19938,-60 2026-06-09 10:03:03,-9999,-9999,12.93,100.00,2285901,26,19927,-59 2026-06-09 10:04:04,-9999,-9999,12.94,100.00,2287235,26,19927,-60 2026-06-09 10:05:05,-9999,-9999,12.99,100.00,2285253,26,19928,-61 2026-06-09 10:06:06,-9999,-9999,13.03,100.00,2286363,26,19927,-61 2026-06-09 10:07:07,-9999,-9999,13.08,100.00,2285994,26,19927,-61 2026-06-09 10:08:08,-9999,-9999,13.07,100.00,2285360,26,20370,-62 2026-06-09 10:09:08,-9999,-9999,13.19,100.00,2286558,26,20024,-62 2026-06-09 10:10:10,-9999,-9999,13.18,100.00,2285719,26,20348,-63 2026-06-09 10:11:11,-9999,-9999,13.14,100.00,2286496,26,19934,-63 2026-06-09 10:12:12,-9999,-9999,13.21,100.00,2285591,26,19938,-64 2026-06-09 10:13:13,-9999,-9999,13.26,100.00,2285588,26,20042,-65 2026-06-09 10:14:14,-9999,-9999,13.10,100.00,2285731,26,19932,-64 2026-06-09 10:15:14,-9999,-9999,13.20,100.00,2285729,26,19935,-63 2026-06-09 10:16:15,-9999,-9999,13.24,100.00,2285276,26,19927,-64 2026-06-09 10:17:17,-9999,-9999,13.18,100.00,2285615,26,19928,-65 2026-06-09 10:18:18,-9999,-9999,13.21,100.00,2285856,26,19928,-65 2026-06-09 10:19:19,-9999,-9999,13.27,100.00,2285147,26,19932,-64 2026-06-09 10:20:19,-9999,-9999,13.46,100.00,2286797,26,19935,-64 2026-06-09 10:21:20,-9999,-9999,13.52,100.00,2285670,26,19928,-63 2026-06-09 10:22:21,-9999,-9999,13.60,100.00,2286488,26,19934,-63 2026-06-09 10:23:22,-9999,-9999,13.69,100.00,2286416,26,19932,-63 2026-06-09 10:24:23,-9999,-9999,13.69,100.00,2285738,26,20358,-62 2026-06-09 10:25:24,-9999,-9999,13.67,100.00,2285468,26,19927,-62 2026-06-09 10:26:25,-9999,-9999,13.69,100.00,2285794,26,20248,-63 2026-06-09 10:27:26,-9999,-9999,13.79,100.00,2286791,26,20005,-63 2026-06-09 10:28:26,-9999,-9999,13.82,100.00,2286166,26,20241,-62 2026-06-09 10:29:27,-9999,-9999,13.91,100.00,2285922,26,19928,-63 2026-06-09 10:30:28,-9999,-9999,13.56,100.00,2285662,26,20244,-63 2026-06-09 10:31:29,-9999,-9999,13.56,100.00,2286796,26,19939,-63 2026-06-09 10:32:30,-9999,-9999,13.59,100.00,2285777,26,19927,-63 2026-06-09 10:33:31,-9999,-9999,13.60,100.00,2285551,26,19927,-63 2026-06-09 10:34:32,-9999,-9999,13.71,100.00,2285415,26,19928,-62 2026-06-09 10:35:33,-9999,-9999,13.85,100.00,2285600,26,19938,-62 2026-06-09 10:36:34,-9999,-9999,14.01,100.00,2285463,26,19927,-62 2026-06-09 10:37:35,-9999,-9999,13.92,100.00,2285570,26,19928,-62 2026-06-09 10:38:36,-9999,-9999,13.88,100.00,2285551,26,19934,-62 2026-06-09 10:39:37,-9999,-9999,13.86,100.00,2285475,26,19934,-62 2026-06-09 10:40:38,-9999,-9999,13.87,100.00,2285117,26,19931,-61 2026-06-09 10:41:38,-9999,-9999,13.86,100.00,2285484,26,20340,-61 2026-06-09 10:42:39,-9999,-9999,13.92,100.00,2285742,26,19934,-61 2026-06-09 10:43:40,-9999,-9999,13.92,100.00,2285659,26,20344,-62 2026-06-09 10:44:41,-9999,-9999,13.91,100.00,2285590,26,19931,-61 2026-06-09 10:45:42,-9999,-9999,13.85,100.00,2286617,26,20275,-61 2026-06-09 10:46:43,-9999,-9999,13.86,100.00,2285831,26,19938,-61 2026-06-09 10:47:44,-9999,-9999,13.82,100.00,2285309,26,19938,-61 2026-06-09 10:48:45,-9999,-9999,13.87,100.00,2285523,26,19935,-61 2026-06-09 10:49:46,-9999,-9999,13.77,100.00,2285532,26,19927,-61 2026-06-09 10:50:47,-9999,-9999,13.65,100.00,2286775,26,19927,-60 2026-06-09 10:51:48,-9999,-9999,13.65,100.00,2285404,26,19931,-60 2026-06-09 10:52:48,-9999,-9999,13.54,100.00,2286966,26,19928,-60 2026-06-09 10:53:49,-9999,-9999,13.70,100.00,2286214,26,19934,-60 2026-06-09 10:54:50,-9999,-9999,13.75,100.00,2285588,26,19934,-59 2026-06-09 10:55:51,-9999,-9999,13.78,100.00,2285503,26,19931,-59 2026-06-09 10:56:52,-9999,-9999,13.67,100.00,2285056,26,19928,-59 2026-06-09 10:57:53,-9999,-9999,13.49,100.00,2283805,26,19927,-57 2026-06-09 10:58:54,-9999,-9999,13.53,100.00,2285242,26,19928,-57 2026-06-09 10:59:55,-9999,-9999,13.58,100.00,2283989,26,19938,-59 2026-06-09 11:00:56,-9999,-9999,13.57,100.00,2284029,26,19935,-58 2026-06-09 11:01:56,-9999,-9999,13.63,100.00,2284771,26,19934,-57 2026-06-09 11:02:57,-9999,-9999,13.65,100.00,2285232,26,19928,-58 2026-06-09 11:03:58,-9999,-9999,13.64,100.00,2285419,26,19931,-55 2026-06-09 11:04:59,-9999,-9999,13.56,100.00,2284732,26,19927,-54 2026-06-09 11:06:00,-9999,-9999,13.55,100.00,2285309,26,19928,-55 2026-06-09 11:07:01,-9999,-9999,13.53,100.00,2284462,26,19956,-57 2026-06-09 11:08:02,-9999,-9999,13.50,100.00,2284732,26,19938,-54 2026-06-09 11:09:03,-9999,-9999,13.39,100.00,2285310,26,19928,-56 2026-06-09 11:10:04,-9999,-9999,13.44,100.00,2286572,26,20368,-57 2026-06-09 11:11:04,-9999,-9999,13.35,100.00,2284824,26,19928,-53 2026-06-09 11:12:05,-9999,-9999,13.49,100.00,2284512,26,19927,-51 2026-06-09 11:13:06,-9999,-9999,13.51,100.00,2284559,26,19931,-55 2026-06-09 11:14:07,-9999,-9999,13.55,100.00,2283954,26,19938,-56 2026-06-09 11:15:08,-9999,-9999,13.56,100.00,2284375,26,19934,-55 2026-06-09 11:16:09,-9999,-9999,13.66,100.00,2283688,26,20263,-56 2026-06-09 11:17:10,-9999,-9999,13.67,100.00,2284326,26,19927,-58 2026-06-09 11:18:11,-9999,-9999,13.60,100.00,2285216,26,20267,-53 2026-06-09 11:19:12,-9999,-9999,13.68,100.00,2285296,26,19928,-57 2026-06-09 11:20:13,-9999,-9999,13.70,100.00,2285262,26,19928,-59 2026-06-09 11:21:14,-9999,-9999,13.51,100.00,2285531,26,19935,-58 2026-06-09 11:22:15,-9999,-9999,13.51,100.00,2285352,26,20352,-57 2026-06-09 11:23:15,-9999,-9999,13.64,100.00,2286573,26,19927,-57 2026-06-09 11:24:16,-9999,-9999,13.63,100.00,2286581,26,20356,-58 2026-06-09 11:25:17,-9999,-9999,13.71,100.00,2286213,26,19931,-56 2026-06-09 11:26:18,-9999,-9999,13.67,100.00,2285915,26,20352,-55 2026-06-09 11:27:19,-9999,-9999,13.80,100.00,2284685,26,19935,-55 2026-06-09 11:28:20,-9999,-9999,13.83,100.00,2283922,26,19934,-56 2026-06-09 11:29:21,-9999,-9999,13.88,100.00,2286529,26,19931,-55 2026-06-09 11:30:22,-9999,-9999,14.01,100.00,2285429,26,20456,-56 2026-06-09 11:31:23,-9999,-9999,14.06,100.00,2285330,26,19934,-58 2026-06-09 11:32:23,-9999,-9999,14.24,100.00,2286354,26,20379,-58 2026-06-09 11:33:24,-9999,-9999,14.49,100.00,2286124,26,19931,-58 2026-06-09 11:34:26,-9999,-9999,14.65,100.00,2284541,26,20360,-53 2026-06-09 11:35:26,-9999,-9999,14.66,100.00,2269737,26,20403,-55 2026-06-09 11:36:27,-9999,-9999,14.62,100.00,2270088,26,19935,-55 2026-06-09 11:37:28,-9999,-9999,14.48,100.00,2285724,26,19942,-55 2026-06-09 11:38:29,-9999,-9999,14.47,100.00,2284964,26,19928,-52 2026-06-09 11:39:30,-9999,-9999,14.65,100.00,2285194,26,19928,-55 2026-06-09 11:40:31,-9999,-9999,14.74,100.00,2285118,26,19935,-55 2026-06-09 11:41:32,-9999,-9999,14.96,100.00,2284694,26,19931,-54 2026-06-09 11:42:33,-9999,-9999,14.99,100.00,2285139,26,20375,-53 2026-06-09 11:43:34,-9999,-9999,15.34,100.00,2285157,26,19927,-55 2026-06-09 11:44:34,-9999,-9999,15.68,100.00,2285458,26,20355,-51 2026-06-09 11:45:35,-9999,-9999,15.90,100.00,2285105,26,19938,-54 2026-06-09 11:46:36,-9999,-9999,16.40,100.00,2284862,26,20352,-52 2026-06-09 11:47:37,-9999,-9999,16.58,100.00,2285229,26,19927,-57 2026-06-09 11:48:38,-9999,-9999,16.49,100.00,2285047,26,20339,-52 2026-06-09 11:49:39,-9999,-9999,16.57,100.00,2285072,26,19931,-57 2026-06-09 11:50:40,-9999,-9999,16.91,100.00,2284767,26,20381,-51 2026-06-09 11:51:41,-9999,-9999,17.16,100.00,2285112,26,19934,-56 2026-06-09 11:52:41,-9999,-9999,17.42,100.00,2286199,26,19935,-55 2026-06-09 11:53:42,-9999,-9999,17.49,100.00,2285144,26,19938,-57 2026-06-09 11:54:43,-9999,-9999,17.52,100.00,2284903,26,19934,-58 2026-06-09 11:55:44,-9999,-9999,17.46,100.00,2286500,26,19934,-55 2026-06-09 11:56:45,-9999,-9999,17.37,100.00,2284808,26,19927,-57 2026-06-09 11:57:46,-9999,-9999,17.34,100.00,2286186,26,19931,-56 2026-06-09 11:58:47,-9999,-9999,16.69,100.00,2286243,26,19936,-57 2026-06-09 11:59:48,-9999,-9999,16.50,100.00,2284416,26,19927,-55 2026-06-09 12:00:49,-9999,-9999,16.82,100.00,2285246,26,19934,-58 2026-06-09 12:01:50,-9999,-9999,17.13,100.00,2284592,26,19934,-59 2026-06-09 12:02:50,-9999,-9999,17.04,100.00,2285019,26,19927,-58 2026-06-09 12:03:52,-9999,-9999,17.36,100.00,2284925,26,20245,-59 2026-06-09 12:04:52,-9999,-9999,17.69,100.00,2286191,26,19927,-60 2026-06-09 12:05:53,-9999,-9999,17.84,100.00,2284985,26,19927,-59 2026-06-09 12:06:54,-9999,-9999,17.89,100.00,2286280,26,20013,-57 2026-06-09 12:07:55,-9999,-9999,18.03,100.00,2285227,26,19934,-60 2026-06-09 12:08:56,-9999,-9999,18.10,100.00,2285024,26,19928,-60 2026-06-09 12:09:57,-9999,-9999,17.68,100.00,2284983,26,19934,-60 2026-06-09 12:10:58,-9999,-9999,17.74,100.00,2284986,26,19934,-59 2026-06-09 12:11:59,-9999,-9999,17.87,100.00,2269591,26,19935,-58 2026-06-09 12:13:00,-9999,-9999,17.55,100.00,2269387,26,19932,-60 2026-06-09 12:14:01,-9999,-9999,17.47,100.00,2285481,26,19927,-59 2026-06-09 12:15:02,-9999,-9999,17.32,100.00,2284955,26,19927,-60 2026-06-09 12:16:03,-9999,-9999,17.40,100.00,2268628,26,19928,-59 2026-06-09 12:17:04,-9999,-9999,17.21,100.00,2268081,26,20254,-60 2026-06-09 12:18:05,-9999,-9999,17.01,100.00,2270395,26,19935,-60 2026-06-09 12:19:06,-9999,-9999,16.79,100.00,2270747,26,19935,-59 2026-06-09 12:20:07,-9999,-9999,16.70,100.00,2270493,26,19928,-59 2026-06-09 12:21:08,-9999,-9999,16.34,100.00,2271025,26,20287,-59 2026-06-09 12:22:09,-9999,-9999,16.40,100.00,2270249,26,19932,-60 2026-06-09 12:23:10,-9999,-9999,16.41,100.00,2270919,26,20245,-60 2026-06-09 12:24:10,-9999,-9999,16.42,100.00,2270561,26,19935,-59 2026-06-09 12:25:11,-9999,-9999,16.43,100.00,2270675,26,20252,-61 2026-06-09 12:26:12,-9999,-9999,16.03,100.00,2270081,26,19928,-60 2026-06-09 12:27:13,-9999,-9999,16.00,100.00,2271468,26,20344,-60 2026-06-09 12:28:14,-9999,-9999,15.82,100.00,2270796,26,19928,-60 2026-06-09 12:29:15,-9999,-9999,15.46,100.00,2270025,26,20375,-60 2026-06-09 12:30:16,-9999,-9999,15.43,100.00,2271298,26,19937,-60 2026-06-09 12:31:17,-9999,-9999,15.44,100.00,2270247,26,20359,-60 2026-06-09 12:32:17,-9999,-9999,15.38,100.00,2270289,26,19935,-61 2026-06-09 12:33:18,-9999,-9999,15.36,100.00,2270678,26,20352,-60 2026-06-09 12:34:19,-9999,-9999,15.40,100.00,2270010,26,19928,-61 2026-06-09 12:35:20,-9999,-9999,15.20,100.00,2270715,26,20344,-61 2026-06-09 12:36:21,-9999,-9999,15.09,100.00,2270365,26,19928,-60 2026-06-09 12:37:22,-9999,-9999,15.13,100.00,2270635,26,20387,-61 2026-06-09 12:38:23,-9999,-9999,15.01,100.00,2270493,26,19936,-61 2026-06-09 12:39:24,-9999,-9999,15.11,100.00,2270704,26,20349,-60 2026-06-09 12:40:24,-9999,-9999,15.10,100.00,2271322,26,19928,-61 2026-06-09 12:41:25,-9999,-9999,15.18,100.00,2270824,26,19928,-60 2026-06-09 12:42:26,-9999,-9999,15.14,100.00,2270337,26,19928,-60 2026-06-09 12:43:27,-9999,-9999,15.28,100.00,2272783,26,19932,-60 2026-06-09 12:44:28,-9999,-9999,15.50,100.00,2271712,26,19935,-60 2026-06-09 12:45:29,-9999,-9999,15.40,100.00,2272183,26,19939,-60 2026-06-09 12:46:30,-9999,-9999,15.27,100.00,2272018,26,19932,-61 2026-06-09 12:47:31,-9999,-9999,15.52,100.00,2272213,26,20251,-60 2026-06-09 12:48:31,-9999,-9999,15.39,100.00,2272177,26,19928,-60 2026-06-09 12:49:32,-9999,-9999,15.44,100.00,2272187,26,20256,-60 2026-06-09 12:50:33,-9999,-9999,15.50,100.00,2272229,26,19927,-61 2026-06-09 12:51:35,-9999,-9999,15.82,100.00,2272260,26,20348,-61 2026-06-09 12:52:35,-9999,-9999,15.99,100.00,2272262,26,19935,-61 2026-06-09 12:53:36,-9999,-9999,15.80,100.00,2272063,26,19934,-60 2026-06-09 12:54:37,-9999,-9999,15.69,100.00,2272226,26,19935,-60 2026-06-09 12:55:38,-9999,-9999,15.55,100.00,2271075,26,19932,-60 2026-06-09 12:56:39,-9999,-9999,15.39,100.00,2271246,26,19928,-60 2026-06-09 12:57:40,-9999,-9999,15.56,100.00,2270763,26,19928,-61 2026-06-09 12:58:41,-9999,-9999,15.40,100.00,2271543,26,19928,-60 2026-06-09 12:59:42,-9999,-9999,15.58,100.00,2271597,26,19939,-61 2026-06-09 13:00:43,-9999,-9999,15.76,100.00,2272554,26,19935,-61 2026-06-09 13:01:43,-9999,-9999,15.85,100.00,2271134,26,19935,-61 2026-06-09 13:02:44,-9999,-9999,15.63,100.00,2272187,26,20356,-61 2026-06-09 13:03:45,-9999,-9999,15.48,100.00,2272133,26,19932,-60 2026-06-09 13:04:46,-9999,-9999,15.55,100.00,2271660,26,20337,-60 2026-06-09 13:05:47,-9999,-9999,15.62,100.00,2271322,26,19928,-61 2026-06-09 13:06:48,-9999,-9999,15.43,100.00,2271991,26,19928,-61 2026-06-09 13:07:49,-9999,-9999,15.53,100.00,2272038,26,19939,-60 2026-06-09 13:08:50,-9999,-9999,15.60,100.00,2272047,26,19935,-61 2026-06-09 13:09:50,-9999,-9999,15.70,100.00,2272319,26,19935,-59 2026-06-09 13:10:51,-9999,-9999,15.70,100.00,2272059,26,19928,-61 2026-06-09 13:11:52,-9999,-9999,15.56,100.00,2272220,26,19932,-60 2026-06-09 13:12:53,-9999,-9999,15.47,100.00,2272273,26,19928,-61 2026-06-09 13:13:54,-9999,-9999,15.51,100.00,2272544,26,19928,-61 2026-06-09 13:14:55,-9999,-9999,15.52,100.00,2271277,26,19928,-61 2026-06-09 13:15:56,-9999,-9999,15.50,100.00,2271364,26,19935,-61 2026-06-09 13:17:00,-9999,-9999,15.56,100.00,2276911,26,20716,-61 2026-06-09 13:18:01,-9999,-9999,15.54,100.00,2285769,26,19927,-61 2026-06-09 13:19:02,-9999,-9999,15.65,100.00,2286018,26,20249,-60 2026-06-09 13:20:03,-9999,-9999,15.77,100.00,2286097,26,19934,-60 2026-06-09 13:21:04,-9999,-9999,15.68,100.00,2287204,26,19927,-60 2026-06-09 13:22:05,-9999,-9999,15.56,100.00,2285399,26,19927,-60 2026-06-09 13:23:06,-9999,-9999,15.49,100.00,2284020,26,19935,-61 2026-06-09 13:24:07,-9999,-9999,15.62,100.00,2285049,26,20360,-61 2026-06-09 13:25:07,-9999,-9999,15.71,100.00,2285473,26,19935,-60 2026-06-09 13:26:08,-9999,-9999,15.70,100.00,2285444,26,19938,-60 2026-06-09 13:27:09,-9999,-9999,15.54,100.00,2285590,26,19938,-60 2026-06-09 13:28:11,-9999,-9999,15.25,100.00,2285752,26,19927,-59 2026-06-09 13:29:12,-9999,-9999,15.26,100.00,2286031,26,19934,-60 2026-06-09 13:30:13,-9999,-9999,15.32,100.00,2285440,26,19934,-61 2026-06-09 13:31:14,-9999,-9999,15.29,100.00,2285983,26,19927,-61 2026-06-09 13:32:15,-9999,-9999,15.42,100.00,2286038,26,19928,-61 2026-06-09 13:33:15,-9999,-9999,15.39,100.00,2285836,26,19927,-60 2026-06-09 13:34:17,-9999,-9999,15.56,100.00,2285640,26,19931,-60 2026-06-09 13:35:17,-9999,-9999,15.81,100.00,2285980,26,19928,-61 2026-06-09 13:36:18,-9999,-9999,16.12,100.00,2286075,26,19928,-60 2026-06-09 13:37:19,-9999,-9999,16.27,100.00,2287213,26,20258,-61 2026-06-09 13:38:20,-9999,-9999,15.99,100.00,2286018,26,19935,-57 2026-06-09 13:39:21,-9999,-9999,16.12,100.00,2285601,26,20267,-62 2026-06-09 13:40:22,-9999,-9999,16.06,100.00,2268709,26,19932,-61 2026-06-09 13:41:23,-9999,-9999,16.00,100.00,2268769,26,20310,-60 2026-06-09 13:42:24,-9999,-9999,15.71,100.00,2284597,26,19927,-60 2026-06-09 13:43:25,-9999,-9999,15.49,100.00,2284437,26,20213,-60 2026-06-09 13:44:25,-9999,-9999,15.68,100.00,2284501,26,19934,-60 2026-06-09 13:45:26,-9999,-9999,15.68,100.00,2283737,26,20309,-61 2026-06-09 13:46:27,-9999,-9999,15.48,100.00,2283456,26,19928,-59 2026-06-09 13:47:28,-9999,-9999,15.24,100.00,2285640,26,20356,-60 2026-06-09 13:48:29,-9999,-9999,15.28,100.00,2283382,26,19931,-59 2026-06-09 13:49:30,-9999,-9999,15.07,100.00,2283557,26,20355,-60 2026-06-09 13:50:31,-9999,-9999,14.89,100.00,2284077,26,19927,-60 2026-06-09 13:51:32,-9999,-9999,14.90,100.00,2284282,26,20387,-59 2026-06-09 13:52:32,-9999,-9999,14.92,100.00,2284365,26,19938,-59 2026-06-09 13:53:33,-9999,-9999,14.97,100.00,2283946,26,20340,-62 2026-06-09 13:54:34,-9999,-9999,15.04,100.00,2283886,26,19927,-63 2026-06-09 13:55:35,-9999,-9999,15.00,100.00,2284667,26,19928,-60 2026-06-09 13:56:36,-9999,-9999,15.18,100.00,2287162,26,19931,-60 2026-06-09 13:57:37,-9999,-9999,15.24,100.00,2285987,26,19931,-61 2026-06-09 13:58:38,-9999,-9999,15.28,100.00,2285268,26,19927,-60 2026-06-09 13:59:39,-9999,-9999,15.23,100.00,2285749,26,19927,-60 2026-06-09 14:00:40,-9999,-9999,15.10,100.00,2285976,26,19934,-59 2026-06-09 14:01:40,-9999,-9999,15.04,100.00,2285864,26,19953,-59 2026-06-09 14:02:42,-9999,-9999,15.27,100.00,2285902,26,19938,-59 2026-06-09 14:03:42,-9999,-9999,15.43,100.00,2285985,26,19934,-60 2026-06-09 14:04:43,-9999,-9999,15.54,100.00,2285874,26,20252,-61 2026-06-09 14:05:44,-9999,-9999,15.32,100.00,2285740,26,19927,-60 2026-06-09 14:06:45,-9999,-9999,15.25,100.00,2285744,26,20255,-60 2026-06-09 14:07:46,-9999,-9999,15.16,100.00,2287074,26,19932,-60 2026-06-09 14:08:47,-9999,-9999,15.34,100.00,2285644,26,19927,-60 2026-06-09 14:09:48,-9999,-9999,15.40,100.00,2285917,26,19935,-60 2026-06-09 14:10:49,-9999,-9999,15.46,100.00,2285352,26,20359,-61 2026-06-09 14:11:49,-9999,-9999,15.50,100.00,2285708,26,19938,-60 2026-06-09 14:12:50,-9999,-9999,15.63,100.00,2285052,26,20368,-61 2026-06-09 14:13:51,-9999,-9999,15.35,100.00,2285750,26,19928,-60 2026-06-09 14:14:52,-9999,-9999,15.26,100.00,2285766,26,20344,-60 2026-06-09 14:15:53,-9999,-9999,15.20,100.00,2284003,26,19931,-61 2026-06-09 14:16:54,-9999,-9999,15.20,100.00,2284060,26,19934,-60 2026-06-09 14:17:55,-9999,-9999,15.23,100.00,2284109,26,19934,-61 2026-06-09 14:18:56,-9999,-9999,15.23,100.00,2285429,26,20363,-61 2026-06-09 14:19:56,-9999,-9999,15.09,100.00,2284680,26,20098,-60 2026-06-09 14:20:57,-9999,-9999,15.08,100.00,2283312,26,19927,-62 2026-06-09 14:21:58,-9999,-9999,15.18,100.00,2285629,26,19927,-60 2026-06-09 14:22:59,-9999,-9999,15.42,100.00,2284872,26,19927,-61 2026-06-09 14:24:00,-9999,-9999,15.53,100.00,2286626,26,20287,-60 2026-06-09 14:25:01,-9999,-9999,15.83,100.00,2285606,26,19973,-60 2026-06-09 14:26:02,-9999,-9999,16.01,100.00,2284990,26,20259,-60 2026-06-09 14:27:03,-9999,-9999,16.12,100.00,2285450,26,19927,-60 2026-06-09 14:28:04,-9999,-9999,16.21,100.00,2285731,26,19935,-60 2026-06-09 14:29:05,-9999,-9999,16.34,100.00,2285614,26,19932,-60 2026-06-09 14:30:06,-9999,-9999,16.17,100.00,2285699,26,19927,-60 2026-06-09 14:31:07,-9999,-9999,16.13,100.00,2285732,26,20255,-61 2026-06-09 14:32:08,-9999,-9999,16.20,100.00,2286921,26,19927,-60 2026-06-09 14:33:08,-9999,-9999,16.31,100.00,2285107,26,20236,-60 2026-06-09 14:34:09,-9999,-9999,16.36,100.00,2286991,26,19934,-61 2026-06-09 14:35:10,-9999,-9999,16.14,100.00,2285786,26,20359,-60 2026-06-09 14:36:11,-9999,-9999,15.79,100.00,2286157,26,19927,-59 2026-06-09 14:37:12,-9999,-9999,15.75,100.00,2285617,26,20388,-62 2026-06-09 14:38:13,-9999,-9999,15.49,100.00,2285737,26,19935,-61 2026-06-09 14:39:14,-9999,-9999,15.61,100.00,2285570,26,19934,-61 2026-06-09 14:40:15,-9999,-9999,15.68,100.00,2286821,26,19928,-61 2026-06-09 14:41:16,-9999,-9999,15.72,100.00,2285619,26,19931,-62 2026-06-09 14:42:16,-9999,-9999,15.63,100.00,2286843,26,19995,-61 2026-06-09 14:43:17,-9999,-9999,15.75,100.00,2284938,26,19927,-62 2026-06-09 14:44:18,-9999,-9999,15.85,100.00,2285670,26,19935,-62 2026-06-09 14:45:19,-9999,-9999,15.74,100.00,2284574,26,19938,-61 2026-06-09 14:46:20,-9999,-9999,15.64,100.00,2285386,26,19934,-61 2026-06-09 14:47:21,-9999,-9999,15.67,100.00,2285528,26,19934,-61 2026-06-09 14:48:23,-9999,-9999,15.45,100.00,2286085,26,19934,-61 2026-06-09 14:49:24,-9999,-9999,15.50,100.00,2285772,26,19935,-61 2026-06-09 14:50:24,-9999,-9999,15.43,100.00,2285440,26,20269,-62 2026-06-09 14:51:25,-9999,-9999,15.39,100.00,2285541,26,19934,-62 2026-06-09 14:52:26,-9999,-9999,15.25,100.00,2285560,26,20255,-62 2026-06-09 14:53:27,-9999,-9999,15.20,100.00,2286833,26,19927,-60 2026-06-09 14:54:28,-9999,-9999,15.21,100.00,2285558,26,19928,-60 2026-06-09 14:55:29,-9999,-9999,15.11,100.00,2285415,26,19935,-61 2026-06-09 14:56:30,-9999,-9999,15.02,100.00,2285647,26,19934,-61 2026-06-09 14:57:31,-9999,-9999,14.97,100.00,2285154,26,19931,-61 2026-06-09 14:58:32,-9999,-9999,15.01,100.00,2286134,26,19928,-61 2026-06-09 14:59:33,-9999,-9999,15.11,100.00,2286486,26,19928,-61 2026-06-09 15:00:34,-9999,-9999,15.24,100.00,2284713,26,19928,-60 2026-06-09 15:01:34,-9999,-9999,15.30,100.00,2285874,26,19935,-61 2026-06-09 15:02:35,-9999,-9999,15.31,100.00,2284816,26,20356,-61 2026-06-09 15:03:36,-9999,-9999,15.48,100.00,2285338,26,19928,-61 2026-06-09 15:04:38,-9999,-9999,15.58,100.00,2285238,26,20395,-61 2026-06-09 15:05:39,-9999,-9999,15.60,100.00,2284850,26,19938,-61 2026-06-09 15:06:39,-9999,-9999,15.46,100.00,2286780,26,20367,-61 2026-06-09 15:07:40,-9999,-9999,15.45,100.00,2285201,26,19927,-60 2026-06-09 15:08:41,-9999,-9999,15.29,100.00,2284975,26,19939,-60 2026-06-09 15:09:43,-9999,-9999,15.06,100.00,2286587,26,19934,-61 2026-06-09 15:10:44,-9999,-9999,15.16,100.00,2285651,26,19934,-60 2026-06-09 15:11:45,-9999,-9999,15.18,100.00,2285205,26,19934,-61 2026-06-09 15:12:46,-9999,-9999,15.27,100.00,2269956,26,19935,-60 2026-06-09 15:13:47,-9999,-9999,15.38,100.00,2269935,26,20276,-61 2026-06-09 15:14:48,-9999,-9999,15.51,100.00,2285624,26,19938,-60 2026-06-09 15:15:49,-9999,-9999,15.66,100.00,2285125,26,19939,-60 2026-06-09 15:16:50,-9999,-9999,15.63,100.00,2284632,26,19928,-61 2026-06-09 15:17:50,-9999,-9999,15.76,100.00,2285888,26,19928,-61 2026-06-09 15:18:51,-9999,-9999,15.82,100.00,2285356,26,19931,-61 2026-06-09 15:19:52,-9999,-9999,15.78,100.00,2285216,26,20257,-61 2026-06-09 15:20:53,-9999,-9999,15.65,100.00,2285206,26,19935,-61 2026-06-09 15:21:54,-9999,-9999,15.74,100.00,2285401,26,19927,-60 2026-06-09 15:22:55,-9999,-9999,15.86,100.00,2285423,26,20348,-61 2026-06-09 15:23:56,-9999,-9999,15.94,100.00,2284739,26,19935,-61 2026-06-09 15:24:57,-9999,-9999,16.22,100.00,2286438,26,20367,-61 2026-06-09 15:25:58,-9999,-9999,16.19,100.00,2284627,26,19928,-61 2026-06-09 15:26:59,-9999,-9999,16.16,100.00,2284948,26,20363,-61 2026-06-09 15:28:00,-9999,-9999,16.35,100.00,2285230,26,19934,-61 2026-06-09 15:29:01,-9999,-9999,16.28,100.00,2285216,26,20343,-61 2026-06-09 15:30:05,-9999,-9999,16.19,100.00,2283731,26,19928,-61 2026-06-09 15:31:06,-9999,-9999,16.10,100.00,2283183,26,19927,-60 2026-06-09 15:32:06,-9999,-9999,16.51,100.00,2283743,26,19927,-60 2026-06-09 15:33:07,-9999,-9999,16.85,100.00,2284087,26,20259,-63 2026-06-09 15:34:08,-9999,-9999,16.92,100.00,2283791,26,19928,-60 2026-06-09 15:35:09,-9999,-9999,16.73,100.00,2283673,26,20385,-60 2026-06-09 15:36:10,-9999,-9999,16.59,100.00,2283798,26,19927,-61 2026-06-09 15:37:11,-9999,-9999,16.66,100.00,2285113,26,19942,-60 2026-06-09 15:38:12,-9999,-9999,16.58,100.00,2285285,26,19934,-61 2026-06-09 15:39:13,-9999,-9999,16.50,100.00,2286225,26,19950,-60 2026-06-09 15:40:14,-9999,-9999,16.37,100.00,2285074,26,19931,-60 2026-06-09 15:41:16,-9999,-9999,16.39,100.00,2285369,26,19927,-61 2026-06-09 15:42:16,-9999,-9999,16.57,100.00,2285274,26,19934,-60 2026-06-09 15:43:17,-9999,-9999,16.41,100.00,2284884,26,19928,-60 2026-06-09 15:44:18,-9999,-9999,16.10,100.00,2285598,26,19937,-60 2026-06-09 15:45:19,-9999,-9999,16.03,100.00,2284485,26,19928,-60 2026-06-09 15:46:20,-9999,-9999,16.11,100.00,2285556,26,19927,-60 2026-06-09 15:47:21,-9999,-9999,16.33,100.00,2284899,26,19935,-60 2026-06-09 15:48:22,-9999,-9999,16.66,100.00,2284997,26,19934,-61 2026-06-09 15:49:22,-9999,-9999,16.80,100.00,2283982,26,19947,-60 2026-06-09 15:50:23,-9999,-9999,16.52,100.00,2283807,26,19951,-62 2026-06-09 15:51:24,-9999,-9999,16.70,100.00,2283551,26,19927,-60 2026-06-09 15:52:25,-9999,-9999,16.79,100.00,2283716,26,19935,-61 2026-06-09 15:53:26,-9999,-9999,16.86,100.00,2283568,26,19927,-61 2026-06-09 15:54:27,-9999,-9999,16.46,100.00,2283589,26,19958,-60 2026-06-09 15:55:29,-9999,-9999,16.43,100.00,2283971,26,19938,-60 2026-06-09 15:56:30,-9999,-9999,16.61,100.00,2284193,26,19934,-60 2026-06-09 15:57:30,-9999,-9999,16.62,100.00,2283765,26,19938,-60 2026-06-09 15:58:31,-9999,-9999,16.27,100.00,2283479,26,19935,-60 2026-06-09 15:59:32,-9999,-9999,16.25,100.00,2284050,26,19927,-60 2026-06-09 16:00:33,-9999,-9999,16.03,100.00,2283390,26,19928,-60 2026-06-09 16:01:34,-9999,-9999,16.35,100.00,2269047,26,19932,-60 2026-06-09 16:02:35,-9999,-9999,16.37,100.00,2269105,26,19928,-60 2026-06-09 16:03:36,-9999,-9999,16.48,100.00,2283913,26,19927,-60 2026-06-09 16:04:37,-9999,-9999,16.47,100.00,2284561,26,19935,-60 2026-06-09 16:05:37,-9999,-9999,16.41,100.00,2284982,26,19934,-61 2026-06-09 16:06:38,-9999,-9999,16.29,100.00,2284389,26,19934,-60 2026-06-09 16:07:39,-9999,-9999,16.25,100.00,2284878,26,19927,-60 2026-06-09 16:08:40,-9999,-9999,16.14,100.00,2285462,26,19927,-61 2026-06-09 16:09:41,-9999,-9999,16.22,100.00,2285070,26,19938,-60 2026-06-09 16:10:42,-9999,-9999,16.22,100.00,2269519,26,20260,-60 2026-06-09 16:11:43,-9999,-9999,16.22,100.00,2269139,26,19928,-60 2026-06-09 16:12:44,-9999,-9999,16.07,100.00,2285546,26,20260,-60 2026-06-09 16:13:44,-9999,-9999,16.03,100.00,2285024,26,19931,-61 2026-06-09 16:14:45,-9999,-9999,15.77,100.00,2287564,26,20260,-61 2026-06-09 16:15:46,-9999,-9999,15.70,100.00,2286131,26,19934,-61 2026-06-09 16:16:47,-9999,-9999,15.88,100.00,2286360,26,20255,-61 2026-06-09 16:17:48,-9999,-9999,15.85,100.00,2284332,26,19928,-61 2026-06-09 16:18:49,-9999,-9999,15.80,100.00,2284543,26,20462,-60 2026-06-09 16:19:50,-9999,-9999,15.92,100.00,2287756,26,19927,-60 2026-06-09 16:20:51,-9999,-9999,15.96,100.00,2286197,26,20358,-60 2026-06-09 16:21:51,-9999,-9999,15.95,100.00,2287152,26,19938,-60 2026-06-09 16:22:52,-9999,-9999,15.65,100.00,2285551,26,20351,-60 2026-06-09 16:23:53,-9999,-9999,15.60,100.00,2285276,26,19932,-62 2026-06-09 16:24:54,-9999,-9999,15.43,100.00,2286289,26,20344,-62 2026-06-09 16:25:55,-9999,-9999,15.46,100.00,2286271,26,19932,-62 2026-06-09 16:26:56,-9999,-9999,15.50,100.00,2286375,26,20343,-63 2026-06-09 16:27:57,-9999,-9999,15.59,100.00,2286218,26,19935,-60 2026-06-09 16:28:58,-9999,-9999,15.59,100.00,2286419,26,19934,-61 2026-06-09 16:29:59,-9999,-9999,15.71,100.00,2285814,26,19927,-60 2026-06-09 16:30:59,-9999,-9999,15.69,100.00,2287349,26,19928,-60 2026-06-09 16:32:00,-9999,-9999,15.67,100.00,2286381,26,19932,-60 2026-06-09 16:33:01,-9999,-9999,15.70,100.00,2286519,26,19927,-60 2026-06-09 16:34:02,-9999,-9999,15.75,100.00,2285661,26,19939,-60 2026-06-09 16:35:04,-9999,-9999,15.99,100.00,2286290,26,19934,-60 2026-06-09 16:36:05,-9999,-9999,15.94,100.00,2287645,26,19927,-59 2026-06-09 16:37:06,-9999,-9999,15.99,100.00,2287743,26,19927,-60 2026-06-09 16:38:07,-9999,-9999,16.07,100.00,2286331,26,19927,-60 2026-06-09 16:39:08,-9999,-9999,16.15,100.00,2285645,26,19928,-61 2026-06-09 16:40:08,-9999,-9999,16.10,100.00,2287565,26,19935,-60 2026-06-09 16:41:09,-9999,-9999,16.21,100.00,2286217,26,19937,-60 2026-06-09 16:42:10,-9999,-9999,16.00,100.00,2286399,26,19927,-60 2026-06-09 16:43:11,-9999,-9999,15.91,100.00,2287561,26,19928,-60 2026-06-09 16:44:12,-9999,-9999,15.95,100.00,2285844,26,19927,-62 2026-06-09 16:45:13,-9999,-9999,16.07,100.00,2287368,26,19934,-60 2026-06-09 16:46:14,-9999,-9999,16.18,100.00,2286364,26,20016,-60 2026-06-09 16:47:15,-9999,-9999,16.13,100.00,2285782,26,19935,-60 2026-06-09 16:48:15,-9999,-9999,15.95,100.00,2286227,26,20313,-60 2026-06-09 16:49:16,-9999,-9999,15.85,100.00,2286068,26,19927,-61 2026-06-09 16:50:18,-9999,-9999,15.65,100.00,2287462,26,20360,-61 2026-06-09 16:51:19,-9999,-9999,15.49,100.00,2286244,26,19934,-60 2026-06-09 16:52:20,-9999,-9999,15.60,100.00,2285620,26,19931,-60 2026-06-09 16:53:21,-9999,-9999,15.69,100.00,2286150,26,19927,-60 2026-06-09 16:54:22,-9999,-9999,15.78,100.00,2287461,26,19928,-60 2026-06-09 16:55:23,-9999,-9999,15.97,100.00,2286152,26,19928,-61 2026-06-09 16:56:24,-9999,-9999,15.91,100.00,2285622,26,19938,-60 2026-06-09 16:57:25,-9999,-9999,15.82,100.00,2286221,26,19934,-61 2026-06-09 16:58:25,-9999,-9999,15.90,100.00,2286767,26,20019,-61 2026-06-09 16:59:26,-9999,-9999,16.04,100.00,2285528,26,19998,-62 2026-06-09 17:00:27,-9999,-9999,16.19,100.00,2286241,26,20359,-62 2026-06-09 17:01:28,-9999,-9999,15.94,100.00,2285451,26,19927,-62 2026-06-09 17:02:29,-9999,-9999,15.94,100.00,2285995,26,20356,-62 2026-06-09 17:03:30,-9999,-9999,15.97,100.00,2286217,26,19927,-59 2026-06-09 17:04:31,-9999,-9999,15.91,100.00,2285454,26,20367,-59 2026-06-09 17:05:32,-9999,-9999,15.95,100.00,2287633,26,19972,-59 2026-06-09 17:06:32,-9999,-9999,15.82,100.00,2286141,26,19954,-62 2026-06-09 17:07:33,-9999,-9999,15.88,100.00,2286259,26,19927,-62 2026-06-09 17:08:34,-9999,-9999,15.87,100.00,2286330,26,19927,-62 2026-06-09 17:09:35,-9999,-9999,15.92,100.00,2286040,26,19927,-62 2026-06-09 17:10:36,-9999,-9999,15.76,100.00,2286154,26,19927,-62 2026-06-09 17:11:37,-9999,-9999,15.74,100.00,2286280,26,19934,-62 2026-06-09 17:12:38,-9999,-9999,15.51,100.00,2286534,26,19938,-63 2026-06-09 17:13:39,-9999,-9999,15.41,100.00,2285549,26,19928,-61 2026-06-09 17:14:39,-9999,-9999,15.58,100.00,2286223,26,19928,-62 2026-06-09 17:15:40,-9999,-9999,15.71,100.00,2269860,26,19928,-61 2026-06-09 17:16:41,-9999,-9999,15.66,100.00,2269988,26,19928,-61 2026-06-09 17:17:42,-9999,-9999,15.63,100.00,2272585,26,19928,-61 2026-06-09 17:18:43,-9999,-9999,15.70,100.00,2272103,26,20343,-61 2026-06-09 17:19:44,-9999,-9999,15.72,100.00,2272169,26,19935,-60 2026-06-09 17:20:45,-9999,-9999,15.74,100.00,2272636,26,20367,-61 2026-06-09 17:21:46,-9999,-9999,15.73,100.00,2271975,26,19935,-61 2026-06-09 17:22:46,-9999,-9999,15.75,100.00,2270473,26,20348,-61 2026-06-09 17:23:47,-9999,-9999,15.72,100.00,2271431,26,19928,-61 2026-06-09 17:24:48,-9999,-9999,15.64,100.00,2272159,26,20368,-61 2026-06-09 17:25:50,-9999,-9999,15.69,100.00,2271106,26,19928,-61 2026-06-09 17:26:51,-9999,-9999,15.45,100.00,2272720,26,19928,-61 2026-06-09 17:27:52,-9999,-9999,15.49,100.00,2272002,26,19935,-61 2026-06-09 17:28:52,-9999,-9999,15.49,100.00,2272043,26,20374,-60 2026-06-09 17:29:53,-9999,-9999,15.50,100.00,2271532,26,19928,-61 2026-06-09 17:30:54,-9999,-9999,15.49,100.00,2271473,26,20349,-61 2026-06-09 17:31:55,-9999,-9999,15.37,100.00,2272050,26,19928,-60 2026-06-09 17:32:56,-9999,-9999,15.21,100.00,2271004,26,20352,-61 2026-06-09 17:33:57,-9999,-9999,15.21,100.00,2269940,26,19935,-61 2026-06-09 17:34:58,-9999,-9999,15.15,100.00,2269967,26,19985,-61 2026-06-09 17:35:59,-9999,-9999,15.13,100.00,2270919,26,20344,-61 2026-06-09 17:37:00,-9999,-9999,15.08,100.00,2271995,26,19928,-61 2026-06-09 17:38:01,-9999,-9999,15.06,100.00,2271244,26,20375,-61 2026-06-09 17:39:02,-9999,-9999,15.03,100.00,2271924,26,19928,-60 2026-06-09 17:40:03,-9999,-9999,14.99,100.00,2270739,26,20365,-60 2026-06-09 17:41:04,-9999,-9999,14.92,100.00,2271313,26,19935,-61 2026-06-09 17:42:05,-9999,-9999,14.89,100.00,2272017,26,19943,-60 2026-06-09 17:43:06,-9999,-9999,14.89,100.00,2272012,26,19928,-61 2026-06-09 17:44:07,-9999,-9999,14.84,100.00,2272005,26,20259,-60 2026-06-09 17:45:10,-9999,-9999,14.88,100.00,2272092,26,19928,-60 2026-06-09 17:46:11,-9999,-9999,14.93,100.00,2270225,26,19928,-60 2026-06-09 17:47:12,-9999,-9999,14.87,100.00,2270573,26,19934,-60 2026-06-09 17:48:12,-9999,-9999,14.90,100.00,2271399,26,19935,-60 2026-06-09 17:49:13,-9999,-9999,14.89,100.00,2271283,26,19949,-61 2026-06-09 17:50:14,-9999,-9999,14.87,100.00,2272236,26,19928,-60 2026-06-09 17:51:15,-9999,-9999,14.89,100.00,2271862,26,19928,-60 2026-06-09 17:52:16,-9999,-9999,14.89,100.00,2271750,26,19928,-60 2026-06-09 17:53:17,-9999,-9999,14.79,100.00,2271234,26,19973,-60 2026-06-09 17:54:18,-9999,-9999,14.82,100.00,2272521,26,19935,-61 2026-06-09 17:55:19,-9999,-9999,14.79,100.00,2271165,26,19939,-60 2026-06-09 17:56:20,-9999,-9999,14.74,100.00,2271784,26,19932,-60 2026-06-09 17:57:21,-9999,-9999,14.74,100.00,2271831,26,19935,-60 2026-06-09 17:58:22,-9999,-9999,14.71,100.00,2272343,26,20256,-60 2026-06-09 17:59:22,-9999,-9999,14.70,100.00,2271875,26,19932,-60 2026-06-09 18:00:23,-9999,-9999,14.71,100.00,2272513,26,20256,-60 2026-06-09 18:01:24,-9999,-9999,14.66,100.00,2269587,26,20304,-60 2026-06-09 18:02:25,-9999,-9999,14.63,100.00,2271063,26,19928,-60 2026-06-09 18:03:26,-9999,-9999,14.64,100.00,2271099,26,19935,-61 2026-06-09 18:04:27,-9999,-9999,14.64,100.00,2271354,26,19935,-60 2026-06-09 18:05:28,-9999,-9999,14.67,100.00,2271822,26,19935,-60 2026-06-09 18:06:29,-9999,-9999,14.67,100.00,2271914,26,19928,-60 2026-06-09 18:07:30,-9999,-9999,14.69,100.00,2271667,26,19928,-61 2026-06-09 18:08:31,-9999,-9999,14.69,100.00,2271688,26,19928,-61 2026-06-09 18:09:31,-9999,-9999,14.71,100.00,2271846,26,19935,-61 2026-06-09 18:10:32,-9999,-9999,14.70,100.00,2271105,26,19939,-61 2026-06-09 18:11:33,-9999,-9999,14.68,100.00,2271751,26,19928,-62 2026-06-09 18:12:34,-9999,-9999,14.62,100.00,2270594,26,19928,-61 2026-06-09 18:13:35,-9999,-9999,14.62,100.00,2271168,26,19928,-61 2026-06-09 18:14:36,-9999,-9999,14.61,100.00,2271154,26,19939,-62 2026-06-09 18:15:37,-9999,-9999,14.59,100.00,2271673,26,19935,-61 2026-06-09 18:16:38,-9999,-9999,14.57,100.00,2268876,26,19943,-61 2026-06-09 18:17:39,-9999,-9999,14.63,100.00,2268158,26,20025,-61 2026-06-09 18:18:40,-9999,-9999,14.62,100.00,2268262,26,19935,-61 2026-06-09 18:19:41,-9999,-9999,14.55,100.00,2268946,26,19927,-61 2026-06-09 18:20:42,-9999,-9999,14.47,100.00,2269987,26,19927,-61 2026-06-09 18:21:43,-9999,-9999,14.42,100.00,2271044,26,19931,-61 2026-06-09 18:22:43,-9999,-9999,14.44,100.00,2271140,26,19932,-60 2026-06-09 18:23:44,-9999,-9999,14.47,100.00,2271801,26,19935,-61 2026-06-09 18:24:45,-9999,-9999,14.41,100.00,2271197,26,19935,-60 2026-06-09 18:25:46,-9999,-9999,14.41,100.00,2271064,26,19973,-61 2026-06-09 18:26:47,-9999,-9999,14.37,100.00,2271012,26,19928,-61 2026-06-09 18:27:48,-9999,-9999,14.40,100.00,2271153,26,19928,-60 2026-06-09 18:28:49,-9999,-9999,14.31,100.00,2270827,26,19928,-61 2026-06-09 18:29:50,-9999,-9999,14.31,100.00,2271075,26,19928,-60 2026-06-09 18:30:52,-9999,-9999,14.30,100.00,2271041,26,19941,-61 2026-06-09 18:31:52,-9999,-9999,14.30,100.00,2270910,26,19935,-61 2026-06-09 18:32:54,-9999,-9999,14.27,100.00,2271851,26,19935,-61 2026-06-09 18:33:55,-9999,-9999,14.32,100.00,2270895,26,19928,-61 2026-06-09 18:34:56,-9999,-9999,14.31,100.00,2270691,26,19928,-62 2026-06-09 18:35:57,-9999,-9999,14.32,100.00,2271037,26,19927,-61 2026-06-09 18:36:57,-9999,-9999,14.33,100.00,2270217,26,20295,-59 2026-06-09 18:37:58,-9999,-9999,14.29,100.00,2269845,26,19935,-60 2026-06-09 18:38:59,-9999,-9999,14.26,100.00,2270957,26,20257,-61 2026-06-09 18:40:00,-9999,-9999,14.18,100.00,2271031,26,19932,-61 2026-06-09 18:41:01,-9999,-9999,14.14,100.00,2271080,26,20260,-61 2026-06-09 18:42:02,-9999,-9999,14.13,100.00,2271318,26,20035,-61 2026-06-09 18:43:03,-9999,-9999,14.16,100.00,2270081,26,20252,-60 2026-06-09 18:44:04,-9999,-9999,14.18,100.00,2270155,26,19938,-61 2026-06-09 18:45:04,-9999,-9999,14.18,100.00,2270696,26,20275,-61 2026-06-09 18:46:05,-9999,-9999,14.10,100.00,2270746,26,19928,-61 2026-06-09 18:47:08,-9999,-9999,14.11,100.00,2270936,26,20261,-60 2026-06-09 18:48:09,-9999,-9999,14.08,100.00,2271041,26,19928,-61 2026-06-09 18:49:10,-9999,-9999,14.00,100.00,2270964,26,19935,-61 2026-06-09 18:50:11,-9999,-9999,14.05,100.00,2270971,26,20129,-61 2026-06-09 18:51:12,-9999,-9999,14.04,100.00,2270962,26,20268,-61 2026-06-09 18:52:13,-9999,-9999,14.04,100.00,2270876,26,19928,-61 2026-06-09 18:53:13,-9999,-9999,14.07,100.00,2270633,26,20284,-61 2026-06-09 18:54:15,-9999,-9999,13.99,100.00,2270954,26,19935,-61 2026-06-09 18:55:16,-9999,-9999,13.93,100.00,2271048,26,20383,-61 2026-06-09 18:56:16,-9999,-9999,13.94,100.00,2270959,26,19938,-61 2026-06-09 18:57:17,-9999,-9999,13.97,100.00,2270957,26,19939,-61 2026-06-09 18:58:18,-9999,-9999,13.99,100.00,2271166,26,19928,-61 2026-06-09 18:59:19,-9999,-9999,13.95,100.00,2271630,26,19932,-61 2026-06-09 19:00:21,-9999,-9999,13.96,100.00,2270885,26,19927,-61 2026-06-09 19:01:22,-9999,-9999,13.97,100.00,2270941,26,19938,-61 2026-06-09 19:02:23,-9999,-9999,13.96,100.00,2270960,26,20394,-60 2026-06-09 19:03:23,-9999,-9999,13.90,100.00,2271609,26,19939,-61 2026-06-09 19:04:24,-9999,-9999,13.87,100.00,2271502,26,20357,-61 2026-06-09 19:05:26,-9999,-9999,13.90,100.00,2271573,26,19928,-61 2026-06-09 19:06:27,-9999,-9999,13.87,100.00,2270935,26,19938,-61 2026-06-09 19:07:28,-9999,-9999,13.83,100.00,2270714,26,19935,-61 2026-06-09 19:08:28,-9999,-9999,13.82,100.00,2270762,26,19952,-61 2026-06-09 19:09:29,-9999,-9999,13.80,100.00,2271032,26,19928,-62 2026-06-09 19:10:30,-9999,-9999,13.77,100.00,2270629,26,19932,-61 2026-06-09 19:11:31,-9999,-9999,13.77,100.00,2271417,26,19928,-61 2026-06-09 19:12:32,-9999,-9999,13.73,100.00,2270501,26,19935,-61 2026-06-09 19:13:33,-9999,-9999,13.73,100.00,2270635,26,19935,-61 2026-06-09 19:14:34,-9999,-9999,13.74,100.00,2270581,26,19939,-61 2026-06-09 19:15:35,-9999,-9999,13.74,100.00,2269315,26,19928,-61 2026-06-09 19:16:35,-9999,-9999,13.71,100.00,2269093,26,19928,-61 2026-06-09 19:17:36,-9999,-9999,13.69,100.00,2271294,26,19928,-61 2026-06-09 19:18:37,-9999,-9999,13.67,100.00,2271384,26,19932,-61 2026-06-09 19:19:38,-9999,-9999,13.66,100.00,2270641,26,19935,-61 2026-06-09 19:20:39,-9999,-9999,13.65,100.00,2271472,26,19935,-61 2026-06-09 19:21:40,-9999,-9999,13.66,100.00,2270950,26,19928,-61 2026-06-09 19:22:41,-9999,-9999,13.61,100.00,2270562,26,19932,-60 2026-06-09 19:23:42,-9999,-9999,13.63,100.00,2270767,26,19928,-60 2026-06-09 19:24:42,-9999,-9999,13.61,100.00,2270580,26,19927,-60 2026-06-09 19:25:43,-9999,-9999,13.63,100.00,2270697,26,19930,-60 2026-06-09 19:26:44,-9999,-9999,13.63,100.00,2270643,26,19939,-61 2026-06-09 19:27:45,-9999,-9999,13.65,100.00,2271128,26,19935,-61 2026-06-09 19:28:46,-9999,-9999,13.64,100.00,2270657,26,19928,-60 2026-06-09 19:29:47,-9999,-9999,13.64,100.00,2270723,26,19928,-60 2026-06-09 19:30:48,-9999,-9999,13.67,100.00,2270520,26,20275,-60 2026-06-09 19:31:49,-9999,-9999,13.64,100.00,2270647,26,19928,-60 2026-06-09 19:32:51,-9999,-9999,13.65,100.00,2270638,26,20252,-61 2026-06-09 19:33:52,-9999,-9999,13.64,100.00,2270757,26,19935,-60 2026-06-09 19:34:53,-9999,-9999,13.64,100.00,2270643,26,20256,-61 2026-06-09 19:35:54,-9999,-9999,13.61,100.00,2270594,26,19944,-60 2026-06-09 19:36:54,-9999,-9999,13.60,100.00,2270841,26,20348,-61 2026-06-09 19:37:55,-9999,-9999,13.59,100.00,2269712,26,19928,-61 2026-06-09 19:38:56,-9999,-9999,13.54,100.00,2269794,26,20380,-61 2026-06-09 19:39:57,-9999,-9999,13.52,100.00,2269896,26,19932,-61 2026-06-09 19:40:58,-9999,-9999,13.50,100.00,2270702,26,19928,-61 2026-06-09 19:41:59,-9999,-9999,13.45,100.00,2270452,26,19932,-61 2026-06-09 19:43:00,-9999,-9999,13.43,100.00,2270429,26,19928,-61 2026-06-09 19:44:01,-9999,-9999,13.41,100.00,2270458,26,19928,-60 2026-06-09 19:45:03,-9999,-9999,13.39,100.00,2270683,26,19938,-60 2026-06-09 19:46:04,-9999,-9999,13.36,100.00,2270228,26,19928,-60 2026-06-09 19:47:05,-9999,-9999,13.35,100.00,2270330,26,20375,-61 2026-06-09 19:48:06,-9999,-9999,13.30,100.00,2269937,26,19935,-61 2026-06-09 19:49:07,-9999,-9999,13.29,100.00,2271835,26,20363,-61 2026-06-09 19:50:08,-9999,-9999,13.26,100.00,2271907,26,19935,-61 2026-06-09 19:51:09,-9999,-9999,13.23,100.00,2272630,26,19928,-60 2026-06-09 19:52:10,-9999,-9999,13.22,100.00,2272122,26,19928,-61 2026-06-09 19:53:11,-9999,-9999,13.19,100.00,2272615,26,19931,-61 2026-06-09 19:54:12,-9999,-9999,13.18,100.00,2272096,26,20257,-61 2026-06-09 19:55:13,-9999,-9999,13.14,100.00,2272140,26,19935,-60 2026-06-09 19:56:14,-9999,-9999,13.09,100.00,2271954,26,19943,-61 2026-06-09 19:57:14,-9999,-9999,13.08,100.00,2271882,26,19928,-61 2026-06-09 19:58:15,-9999,-9999,13.04,100.00,2271873,26,19932,-61 2026-06-09 19:59:16,-9999,-9999,13.02,100.00,2272010,26,19928,-61 2026-06-09 20:00:17,-9999,-9999,13.00,100.00,2271791,26,20260,-60 2026-06-09 20:01:18,-9999,-9999,12.98,100.00,2272029,26,19927,-61 2026-06-09 20:02:19,-9999,-9999,12.95,100.00,2271993,26,20364,-61 2026-06-09 20:03:20,-9999,-9999,12.93,100.00,2271964,26,19928,-61 2026-06-09 20:04:21,-9999,-9999,12.91,100.00,2272490,26,19931,-61 2026-06-09 20:05:21,-9999,-9999,12.89,100.00,2271843,26,19928,-61 2026-06-09 20:06:22,-9999,-9999,12.86,100.00,2271913,26,19931,-61 2026-06-09 20:07:23,-9999,-9999,12.82,100.00,2271890,26,19928,-60 2026-06-09 20:08:24,-9999,-9999,12.81,100.00,2271978,26,19929,-61 2026-06-09 20:09:25,-9999,-9999,12.79,100.00,2271846,26,19928,-61 2026-06-09 20:10:26,-9999,-9999,12.79,100.00,2271915,26,19973,-60 2026-06-09 20:11:27,-9999,-9999,12.78,100.00,2271921,26,20346,-61 2026-06-09 20:12:28,-9999,-9999,12.75,100.00,2271665,26,20284,-61 2026-06-09 20:13:33,-9999,-9999,12.73,100.00,2271866,26,19928,-60 2026-06-09 20:14:34,-9999,-9999,12.70,100.00,2272143,26,19928,-60 2026-06-09 20:15:35,-9999,-9999,12.69,100.00,2271680,26,19928,-61 2026-06-09 20:16:37,-9999,-9999,12.66,100.00,2271859,26,19939,-60 2026-06-09 20:17:38,-9999,-9999,12.65,100.00,2257168,26,19928,-61 2026-06-09 20:18:39,-9999,-9999,12.64,100.00,2256586,26,19928,-60 2026-06-09 20:19:44,-9999,-9999,12.63,100.00,2256619,26,19939,-60 2026-06-09 20:20:45,-9999,-9999,12.63,100.00,2256289,26,19935,-60 2026-06-09 20:21:46,-9999,-9999,12.62,100.00,2256718,26,19932,-60 2026-06-09 20:22:46,-9999,-9999,12.59,100.00,2256663,26,19928,-60 2026-06-09 20:23:47,-9999,-9999,12.59,100.00,2256635,26,19933,-60 2026-06-09 20:24:48,-9999,-9999,12.58,100.00,2256746,26,19928,-60 2026-06-09 20:25:49,-9999,-9999,12.58,100.00,2256965,26,19939,-61 2026-06-09 20:26:50,-9999,-9999,12.59,100.00,2256841,26,19936,-60 2026-06-09 20:27:51,-9999,-9999,12.58,100.00,2256653,26,19929,-60 2026-06-09 20:28:52,-9999,-9999,12.58,100.00,2256734,26,19928,-61 2026-06-09 20:29:53,-9999,-9999,12.57,100.00,2257474,26,19933,-60 2026-06-09 20:30:53,-9999,-9999,12.57,100.00,2257313,26,19929,-60 2026-06-09 20:31:54,-9999,-9999,12.58,100.00,2256719,26,19937,-60 2026-06-09 20:32:55,-9999,-9999,12.58,100.00,2256593,26,19936,-60 2026-06-09 20:33:56,-9999,-9999,12.59,100.00,2256541,26,19943,-60 2026-06-09 20:34:57,-9999,-9999,12.59,100.00,2256705,26,19928,-61 2026-06-09 20:35:58,-9999,-9999,12.60,100.00,2256532,26,19929,-60 2026-06-09 20:36:59,-9999,-9999,12.60,100.00,2256837,26,19928,-60 2026-06-09 20:38:00,-9999,-9999,12.63,100.00,2256654,26,19932,-60 2026-06-09 20:39:02,-9999,-9999,12.64,100.00,2257386,26,19935,-60 2026-06-09 20:40:06,-9999,-9999,12.62,100.00,2256189,26,19928,-60 2026-06-09 20:41:08,-9999,-9999,12.63,100.00,2256922,26,20361,-60 2026-06-09 20:42:08,-9999,-9999,12.61,100.00,2256163,26,19936,-61 2026-06-09 20:43:09,-9999,-9999,12.63,100.00,2256416,26,19928,-61 2026-06-09 20:44:10,-9999,-9999,12.64,100.00,2256777,26,20268,-60 2026-06-09 20:45:11,-9999,-9999,12.66,100.00,2256591,26,19929,-61 2026-06-09 20:46:12,-9999,-9999,12.66,100.00,2256387,26,20348,-61 2026-06-09 20:47:13,-9999,-9999,12.68,100.00,2256583,26,19935,-61 2026-06-09 20:48:14,-9999,-9999,12.70,100.00,2256680,26,20447,-61 2026-06-09 20:49:15,-9999,-9999,12.73,100.00,2255879,26,20009,-61 2026-06-09 20:50:15,-9999,-9999,12.73,100.00,2256582,26,19929,-62 2026-06-09 20:51:16,-9999,-9999,12.75,100.00,2256622,26,19929,-61 2026-06-09 20:52:17,-9999,-9999,12.77,100.00,2256097,26,19929,-61 2026-06-09 20:53:18,-9999,-9999,12.76,100.00,2255875,26,19933,-61 2026-06-09 20:54:19,-9999,-9999,12.77,100.00,2256463,26,19929,-61 2026-06-09 20:55:20,-9999,-9999,12.78,100.00,2256399,26,19947,-61 2026-06-09 20:56:21,-9999,-9999,12.77,100.00,2257247,26,19935,-61 2026-06-09 20:57:22,-9999,-9999,12.78,100.00,2255996,26,20391,-61 2026-06-09 20:58:23,-9999,-9999,12.78,100.00,2256437,26,19973,-61 2026-06-09 20:59:23,-9999,-9999,12.78,100.00,2257128,26,20360,-60 2026-06-09 21:00:24,-9999,-9999,12.79,100.00,2255604,26,19928,-61 2026-06-09 21:01:25,-9999,-9999,12.78,100.00,2256226,26,20345,-61 2026-06-09 21:02:26,-9999,-9999,12.78,100.00,2256543,26,19932,-61 2026-06-09 21:03:27,-9999,-9999,12.79,100.00,2256484,26,20359,-60 2026-06-09 21:04:28,-9999,-9999,12.80,100.00,2256395,26,19935,-61 2026-06-09 21:05:29,-9999,-9999,12.78,100.00,2256419,26,20379,-61 2026-06-09 21:06:30,-9999,-9999,12.77,100.00,2256461,26,19932,-61 2026-06-09 21:07:30,-9999,-9999,12.75,100.00,2257097,26,20357,-61 2026-06-09 21:08:36,-9999,-9999,12.75,100.00,2256363,26,19929,-62 2026-06-09 21:09:37,-9999,-9999,12.73,100.00,2257378,26,19939,-61 2026-06-09 21:10:38,-9999,-9999,12.70,100.00,2256554,26,19936,-61 2026-06-09 21:11:41,-9999,-9999,12.68,100.00,2256439,26,19932,-61 2026-06-09 21:12:42,-9999,-9999,12.69,100.00,2256225,26,19928,-61 2026-06-09 21:13:43,-9999,-9999,12.66,100.00,2256521,26,19929,-61 2026-06-09 21:14:44,-9999,-9999,12.65,100.00,2256510,26,20361,-61 2026-06-09 21:15:45,-9999,-9999,12.64,100.00,2256514,26,19928,-61 2026-06-09 21:16:45,-9999,-9999,12.63,100.00,2259525,26,20326,-61 2026-06-09 21:17:46,-9999,-9999,12.63,100.00,2285701,26,19934,-61 2026-06-09 21:18:47,-9999,-9999,12.62,100.00,2286231,26,20358,-61 2026-06-09 21:19:48,-9999,-9999,12.64,100.00,2286126,26,19928,-61 2026-06-09 21:20:49,-9999,-9999,12.60,100.00,2286187,26,20341,-60 2026-06-09 21:21:50,-9999,-9999,12.59,100.00,2286156,26,19928,-60 2026-06-09 21:22:51,-9999,-9999,12.57,100.00,2286024,26,19931,-60 2026-06-09 21:23:51,-9999,-9999,12.58,100.00,2286701,26,19934,-60 2026-06-09 21:24:52,-9999,-9999,12.58,100.00,2286071,26,19935,-60 2026-06-09 21:25:53,-9999,-9999,12.58,100.00,2285571,26,19935,-60 2026-06-09 21:26:54,-9999,-9999,12.58,100.00,2286108,26,19932,-60 2026-06-09 21:27:55,-9999,-9999,12.57,100.00,2286582,26,19927,-60 2026-06-09 21:28:57,-9999,-9999,12.56,100.00,2287229,26,19927,-61 2026-06-09 21:29:58,-9999,-9999,12.55,100.00,2286344,26,19935,-60 2026-06-09 21:30:58,-9999,-9999,12.54,100.00,2286099,26,20363,-61 2026-06-09 21:31:59,-9999,-9999,12.54,100.00,2286079,26,19935,-61 2026-06-09 21:33:00,-9999,-9999,12.54,100.00,2286143,26,20348,-61 2026-06-09 21:34:01,-9999,-9999,12.55,100.00,2286137,26,19927,-61 2026-06-09 21:35:02,-9999,-9999,12.55,100.00,2287260,26,19927,-61 2026-06-09 21:36:03,-9999,-9999,12.55,100.00,2286193,26,19927,-60 2026-06-09 21:37:04,-9999,-9999,12.55,100.00,2286037,26,19935,-60 2026-06-09 21:38:05,-9999,-9999,12.56,100.00,2286062,26,19938,-60 2026-06-09 21:39:06,-9999,-9999,12.57,100.00,2286035,26,19973,-60 2026-06-09 21:40:07,-9999,-9999,12.58,100.00,2285985,26,19995,-61 2026-06-09 21:41:08,-9999,-9999,12.58,100.00,2285864,26,19934,-60 2026-06-09 21:42:09,-9999,-9999,12.59,100.00,2287370,26,19935,-61 2026-06-09 21:43:10,-9999,-9999,12.59,100.00,2285417,26,20356,-61 2026-06-09 21:44:11,-9999,-9999,12.61,100.00,2285957,26,19927,-61 2026-06-09 21:45:12,-9999,-9999,12.62,100.00,2285947,26,20263,-61 2026-06-09 21:46:13,-9999,-9999,12.63,100.00,2286360,26,19934,-61 2026-06-09 21:47:14,-9999,-9999,12.61,100.00,2285913,26,20355,-61 2026-06-09 21:48:15,-9999,-9999,12.61,100.00,2286140,26,20325,-61 2026-06-09 21:49:16,-9999,-9999,12.60,100.00,2285803,26,19934,-60 2026-06-09 21:50:17,-9999,-9999,12.61,100.00,2287219,26,19938,-61 2026-06-09 21:51:18,-9999,-9999,12.59,100.00,2285892,26,19939,-61 2026-06-09 21:52:19,-9999,-9999,12.60,100.00,2285749,26,19927,-61 2026-06-09 21:53:19,-9999,-9999,12.60,100.00,2285885,26,19934,-61 2026-06-09 21:54:20,-9999,-9999,12.61,100.00,2285799,26,19938,-61 2026-06-09 21:55:21,-9999,-9999,12.60,100.00,2287168,26,19931,-61 2026-06-09 21:56:22,-9999,-9999,12.61,100.00,2285740,26,19927,-61 2026-06-09 21:57:23,-9999,-9999,12.59,100.00,2285839,26,19935,-61 2026-06-09 21:58:24,-9999,-9999,12.59,100.00,2286075,26,19935,-61 2026-06-09 21:59:25,-9999,-9999,12.58,100.00,2285821,26,19927,-61 2026-06-09 22:00:28,-9999,-9999,12.56,100.00,2285978,26,20282,-61 2026-06-09 22:01:29,-9999,-9999,12.57,100.00,2285999,26,19927,-61 2026-06-09 22:02:30,-9999,-9999,12.56,100.00,2285455,26,19928,-61 2026-06-09 22:03:31,-9999,-9999,12.56,100.00,2284963,26,19935,-61 2026-06-09 22:04:32,-9999,-9999,12.57,100.00,2285654,26,19928,-60 2026-06-09 22:05:33,-9999,-9999,12.58,100.00,2285271,26,19931,-61 2026-06-09 22:06:34,-9999,-9999,12.59,100.00,2285971,26,19934,-61 2026-06-09 22:07:35,-9999,-9999,12.59,100.00,2285696,26,19934,-61 2026-06-09 22:08:36,-9999,-9999,12.57,100.00,2285236,26,20275,-61 2026-06-09 22:09:37,-9999,-9999,12.57,100.00,2287142,26,19927,-61 2026-06-09 22:10:38,-9999,-9999,12.58,100.00,2285989,26,19943,-61 2026-06-09 22:11:39,-9999,-9999,12.58,100.00,2284863,26,19927,-61 2026-06-09 22:12:40,-9999,-9999,12.57,100.00,2285410,26,19934,-61 2026-06-09 22:13:40,-9999,-9999,12.56,100.00,2285866,26,19930,-61 2026-06-09 22:14:41,-9999,-9999,12.54,100.00,2285885,26,19932,-61 2026-06-09 22:15:42,-9999,-9999,12.52,100.00,2285656,26,19934,-61 2026-06-09 22:16:43,-9999,-9999,12.51,100.00,2287040,26,19934,-60 2026-06-09 22:17:44,-9999,-9999,12.54,100.00,2285753,26,20344,-60 2026-06-09 22:18:45,-9999,-9999,12.56,100.00,2285873,26,19931,-61 2026-06-09 22:19:46,-9999,-9999,12.57,100.00,2285808,26,20363,-61 2026-06-09 22:20:47,-9999,-9999,12.57,100.00,2285682,26,19927,-60 2026-06-09 22:21:47,-9999,-9999,12.57,100.00,2286942,26,20278,-61 2026-06-09 22:22:48,-9999,-9999,12.57,100.00,2286987,26,19931,-61 2026-06-09 22:23:49,-9999,-9999,12.58,100.00,2287044,26,20268,-61 2026-06-09 22:24:50,-9999,-9999,12.59,100.00,2285720,26,19928,-61 2026-06-09 22:25:51,-9999,-9999,12.58,100.00,2285143,26,19928,-60 2026-06-09 22:26:52,-9999,-9999,12.59,100.00,2285766,26,19938,-60 2026-06-09 22:27:53,-9999,-9999,12.58,100.00,2285902,26,19938,-61 2026-06-09 22:28:54,-9999,-9999,12.58,100.00,2285060,26,19928,-61 2026-06-09 22:29:55,-9999,-9999,12.58,100.00,2286161,26,19928,-61 2026-06-09 22:30:55,-9999,-9999,12.56,100.00,2285627,26,19938,-61 2026-06-09 22:31:56,-9999,-9999,12.57,100.00,2286189,26,19927,-61 2026-06-09 22:32:57,-9999,-9999,12.58,100.00,2286996,26,19928,-60 2026-06-09 22:33:58,-9999,-9999,12.57,100.00,2286319,26,19927,-61 2026-06-09 22:34:59,-9999,-9999,12.58,100.00,2285661,26,19938,-60 2026-06-09 22:36:00,-9999,-9999,12.55,100.00,2285650,26,19927,-60 2026-06-09 22:37:01,-9999,-9999,12.55,100.00,2285682,26,19928,-60 2026-06-09 22:38:02,-9999,-9999,12.55,100.00,2286190,26,19934,-60 2026-06-09 22:39:03,-9999,-9999,12.53,100.00,2285112,26,19935,-60 2026-06-09 22:40:04,-9999,-9999,12.55,100.00,2286825,26,19927,-61 2026-06-09 22:41:05,-9999,-9999,12.57,100.00,2286009,26,19928,-60 2026-06-09 22:42:06,-9999,-9999,12.57,100.00,2286113,26,19931,-60 2026-06-09 22:43:06,-9999,-9999,12.58,100.00,2285037,26,19935,-60 2026-06-09 22:44:07,-9999,-9999,12.61,100.00,2285519,26,19934,-60 2026-06-09 22:45:08,-9999,-9999,12.62,100.00,2285499,26,19927,-60 2026-06-09 22:46:09,-9999,-9999,12.61,100.00,2286821,26,19931,-59 2026-06-09 22:47:10,-9999,-9999,12.61,100.00,2285516,26,19938,-59 2026-06-09 22:48:11,-9999,-9999,12.60,100.00,2286696,26,19928,-60 2026-06-09 22:49:13,-9999,-9999,12.60,100.00,2285586,26,20336,-60 2026-06-09 22:50:14,-9999,-9999,12.61,100.00,2285816,26,20259,-60 2026-06-09 22:51:15,-9999,-9999,12.61,100.00,2285267,26,19935,-60 2026-06-09 22:52:16,-9999,-9999,12.60,100.00,2285481,26,19931,-60 2026-06-09 22:53:17,-9999,-9999,12.59,100.00,2285320,26,19935,-60 2026-06-09 22:54:18,-9999,-9999,12.58,100.00,2287015,26,19927,-59 2026-06-09 22:55:19,-9999,-9999,12.58,100.00,2285575,26,19935,-59 2026-06-09 22:56:20,-9999,-9999,12.57,100.00,2285632,26,19932,-60 2026-06-09 22:57:20,-9999,-9999,12.59,100.00,2285491,26,20339,-60 2026-06-09 22:58:21,-9999,-9999,12.57,100.00,2285539,26,19934,-59 2026-06-09 22:59:22,-9999,-9999,12.58,100.00,2285552,26,20350,-60 2026-06-09 23:00:23,-9999,-9999,12.57,100.00,2285407,26,19932,-60 2026-06-09 23:01:24,-9999,-9999,12.58,100.00,2285456,26,20264,-59 2026-06-09 23:02:25,-9999,-9999,12.57,100.00,2285502,26,19934,-60 2026-06-09 23:03:26,-9999,-9999,12.57,100.00,2286622,26,20270,-60 2026-06-09 23:04:27,-9999,-9999,12.57,100.00,2285385,26,19932,-60 2026-06-09 23:05:27,-9999,-9999,12.58,100.00,2285520,26,20260,-58 2026-06-09 23:06:28,-9999,-9999,12.58,100.00,2285086,26,19934,-60 2026-06-09 23:07:29,-9999,-9999,12.58,100.00,2285464,26,19928,-60 2026-06-09 23:08:30,-9999,-9999,12.58,100.00,2284830,26,19931,-60 2026-06-09 23:09:31,-9999,-9999,12.58,100.00,2285417,26,19938,-59 2026-06-09 23:10:32,-9999,-9999,12.58,100.00,2286679,26,19935,-60 2026-06-09 23:11:33,-9999,-9999,12.58,100.00,2269323,26,19928,-60 2026-06-09 23:12:34,-9999,-9999,12.59,100.00,2269496,26,19931,-60 2026-06-09 23:13:34,-9999,-9999,12.58,100.00,2285853,26,19934,-60 2026-06-09 23:14:35,-9999,-9999,12.60,100.00,2286737,26,19927,-61 2026-06-09 23:15:36,-9999,-9999,12.60,100.00,2285305,26,19927,-60 2026-06-09 23:16:37,-9999,-9999,12.59,100.00,2285666,26,19931,-60 2026-06-09 23:17:38,-9999,-9999,12.60,100.00,2284736,26,19934,-60 2026-06-09 23:18:39,-9999,-9999,12.59,100.00,2285320,26,19927,-60 2026-06-09 23:19:40,-9999,-9999,12.60,100.00,2286623,26,19935,-60 2026-06-09 23:20:41,-9999,-9999,12.59,100.00,2286720,26,19931,-59 2026-06-09 23:21:42,-9999,-9999,12.57,100.00,2286670,26,19927,-60 2026-06-09 23:22:42,-9999,-9999,12.53,100.00,2285409,26,19934,-59 2026-06-09 23:23:43,-9999,-9999,12.54,100.00,2284117,26,19928,-60 2026-06-09 23:24:44,-9999,-9999,12.55,100.00,2285966,26,19932,-60 2026-06-09 23:25:45,-9999,-9999,12.56,100.00,2285168,26,19928,-60 2026-06-09 23:26:46,-9999,-9999,12.56,100.00,2285915,26,19939,-59 2026-06-09 23:27:47,-9999,-9999,12.57,100.00,2285417,26,20340,-60 2026-06-09 23:28:48,-9999,-9999,12.57,100.00,2285309,26,19932,-60 2026-06-09 23:29:49,-9999,-9999,12.57,100.00,2285964,26,20355,-60 2026-06-09 23:30:49,-9999,-9999,12.56,100.00,2285403,26,19934,-60 2026-06-09 23:31:50,-9999,-9999,12.56,100.00,2285880,26,20267,-60 2026-06-09 23:32:51,-9999,-9999,12.55,100.00,2285337,26,19931,-60 2026-06-09 23:33:52,-9999,-9999,12.54,100.00,2286519,26,20271,-58 2026-06-09 23:34:53,-9999,-9999,12.54,100.00,2285418,26,19932,-60 2026-06-09 23:35:54,-9999,-9999,12.53,100.00,2285249,26,20263,-59 2026-06-09 23:36:55,-9999,-9999,12.53,100.00,2285204,26,19931,-60 2026-06-09 23:37:56,-9999,-9999,12.51,100.00,2286434,26,19938,-60 2026-06-09 23:38:56,-9999,-9999,12.50,100.00,2286445,26,19928,-59 2026-06-09 23:39:57,-9999,-9999,12.49,100.00,2284634,26,19927,-60 2026-06-09 23:40:58,-9999,-9999,12.49,100.00,2269206,26,19932,-60 2026-06-09 23:41:59,-9999,-9999,12.50,100.00,2269806,26,19935,-60 2026-06-09 23:43:00,-9999,-9999,12.49,100.00,2285444,26,19928,-59 2026-06-09 23:44:01,-9999,-9999,12.51,100.00,2285129,26,19947,-59 2026-06-09 23:45:02,-9999,-9999,12.52,100.00,2284877,26,19937,-59 2026-06-09 23:46:03,-9999,-9999,12.51,100.00,2285663,26,19928,-58 2026-06-09 23:47:04,-9999,-9999,12.51,100.00,2285206,26,19928,-57 2026-06-09 23:48:05,-9999,-9999,12.47,100.00,2285169,26,19934,-58 2026-06-09 23:49:06,-9999,-9999,12.43,100.00,2285156,26,19931,-57 2026-06-09 23:50:07,-9999,-9999,12.43,100.00,2285218,26,19928,-54 2026-06-09 23:51:08,-9999,-9999,12.42,100.00,2284668,26,19927,-57 2026-06-09 23:52:08,-9999,-9999,12.40,100.00,2285272,26,19935,-57 2026-06-09 23:53:09,-9999,-9999,12.40,100.00,2285201,26,19927,-57 2026-06-09 23:54:10,-9999,-9999,12.39,100.00,2285087,26,20360,-56 2026-06-09 23:55:11,-9999,-9999,12.38,100.00,2285649,26,19934,-56 2026-06-09 23:56:12,-9999,-9999,12.38,100.00,2285014,26,20279,-56 2026-06-09 23:57:13,-9999,-9999,12.37,100.00,2285015,26,19935,-55 2026-06-09 23:58:14,-9999,-9999,12.37,100.00,2285218,26,19928,-57 2026-06-09 23:59:15,-9999,-9999,12.38,100.00,2286517,26,19927,-56