2026-06-08 00:00:45,575.88,534.50,16.01,100.00,2224421,26,20317,-72
2026-06-08 00:01:46,766.33,706.73,15.99,100.00,2253766,26,20214,-72
2026-06-08 00:02:46,859.50,790.70,15.95,100.00,2269150,26,20214,-72
2026-06-08 00:03:46,686.50,635.67,15.94,100.00,2254183,26,20708,-71
2026-06-08 00:04:47,842.93,775.47,15.85,100.00,2254686,26,20264,-72
2026-06-08 00:05:47,666.97,617.90,15.78,100.00,2238878,26,20643,-71
2026-06-08 00:06:48,739.73,683.73,15.80,100.00,2224341,26,20216,-72
2026-06-08 00:07:48,610.33,564.93,15.84,100.00,2224165,26,20216,-72
2026-06-08 00:08:49,778.40,718.83,15.81,100.00,2239126,26,20596,-71
2026-06-08 00:09:49,744.77,687.83,15.85,100.00,2253809,26,20338,-71
2026-06-08 00:10:49,882.03,809.93,15.84,100.00,2239202,26,20653,-70
2026-06-08 00:11:50,671.57,622.53,15.81,100.00,2224389,26,20220,-70
2026-06-08 00:12:50,682.83,631.90,15.78,100.00,2239231,26,20406,-70
2026-06-08 00:13:51,800.63,737.20,15.78,100.00,2224186,26,20224,-70
2026-06-08 00:14:51,788.43,725.60,15.76,100.00,2239013,26,20323,-70
2026-06-08 00:15:52,783.07,721.00,15.75,100.00,2238779,26,20261,-70
2026-06-08 00:16:52,699.50,647.90,15.75,100.00,2223990,26,20229,-70
2026-06-08 00:17:52,870.73,798.70,15.77,100.00,2238651,26,20215,-70
2026-06-08 00:18:53,851.90,782.60,15.79,100.00,2253889,26,20214,-70
2026-06-08 00:19:53,815.87,751.30,15.76,100.00,2239830,26,20706,-70
2026-06-08 00:20:54,793.27,732.20,15.70,100.00,2224400,26,20747,-70
2026-06-08 00:21:54,640.63,595.50,15.73,100.00,2224308,26,20212,-70
2026-06-08 00:22:55,744.33,687.77,15.71,100.00,2239941,26,20269,-70
2026-06-08 00:23:55,872.73,801.73,15.67,100.00,2239642,26,20215,-70
2026-06-08 00:24:56,874.20,802.87,15.68,100.00,2239993,26,20685,-71
2026-06-08 00:25:56,798.20,735.67,15.66,100.00,2209791,26,20248,-70
2026-06-08 00:26:56,782.60,721.77,15.65,100.00,2195831,27,20261,-70
2026-06-08 00:27:57,821.60,758.03,15.66,100.00,2209345,26,20758,-70
2026-06-08 00:28:57,793.70,730.73,15.66,100.00,2224338,26,20215,-70
2026-06-08 00:29:58,868.90,798.63,15.62,100.00,2239955,26,20215,-70
2026-06-08 00:30:58,757.00,700.53,15.64,100.00,2224151,26,20271,-70
2026-06-08 00:31:59,803.23,739.13,15.65,100.00,2224298,26,20291,-70
2026-06-08 00:32:59,823.80,758.47,15.62,100.00,2253539,26,20762,-71
2026-06-08 00:34:00,750.87,693.83,15.58,100.00,2224252,26,20348,-70
2026-06-08 00:35:00,778.57,716.50,15.58,100.00,2209755,26,20218,-70
2026-06-08 00:36:01,865.50,794.20,15.58,100.00,2239739,26,20733,-70
2026-06-08 00:37:01,804.33,739.97,15.57,100.00,2239688,26,20562,-70
2026-06-08 00:38:01,660.13,611.27,15.53,100.00,2239480,26,20266,-70
2026-06-08 00:39:03,700.97,647.27,15.51,100.00,2224120,26,20558,-70
2026-06-08 00:40:04,741.20,684.78,15.52,100.00,2210110,26,20850,-70
2026-06-08 00:41:05,914.37,836.23,15.53,100.00,2195185,27,20305,-71
2026-06-08 00:42:05,870.53,798.20,15.49,100.00,2210010,26,20659,-70
2026-06-08 00:43:06,738.23,682.13,15.47,100.00,2238800,26,20215,-70
2026-06-08 00:44:06,805.93,741.30,15.51,100.00,2239729,26,20265,-70
2026-06-08 00:45:06,905.97,828.00,15.44,100.00,2224128,26,20495,-70
2026-06-08 00:46:07,826.13,760.67,15.46,100.00,2209875,26,20233,-71
2026-06-08 00:47:07,880.97,809.50,15.46,100.00,2224056,26,20286,-71
2026-06-08 00:48:08,779.03,717.93,15.39,100.00,2223942,26,20220,-70
2026-06-08 00:49:08,843.43,775.17,15.37,100.00,2209617,26,20318,-70
2026-06-08 00:50:08,749.80,693.70,15.40,100.00,2224183,26,20828,-70
2026-06-08 00:51:09,667.37,617.27,15.39,100.00,2239460,26,20243,-70
2026-06-08 00:52:09,783.90,722.70,15.40,100.00,2239681,26,20327,-71
2026-06-08 00:53:10,854.93,787.33,15.42,100.00,2224075,26,20232,-70
2026-06-08 00:54:10,791.03,730.37,15.44,100.00,2224132,26,20555,-70
2026-06-08 00:55:11,725.27,670.33,15.43,100.00,2238674,26,20219,-70
2026-06-08 00:56:11,808.73,745.87,15.44,100.00,2238894,26,20262,-70
2026-06-08 00:57:11,829.17,762.27,15.46,100.00,2238793,26,20219,-70
2026-06-08 00:58:12,828.90,762.60,15.46,100.00,2238543,26,20279,-71
2026-06-08 00:59:12,942.33,860.80,15.42,100.00,2238544,26,20215,-70
2026-06-08 01:00:13,915.50,836.80,15.39,100.00,2253578,26,20234,-71
2026-06-08 01:01:13,800.60,738.50,15.35,100.00,2223893,26,20232,-70
2026-06-08 01:02:14,884.90,810.97,15.30,100.00,2224166,26,20228,-70
2026-06-08 01:03:14,838.53,770.90,15.28,100.00,2211640,26,20604,-70
2026-06-08 01:04:14,911.17,837.07,15.29,100.00,2228584,26,20759,-70
2026-06-08 01:05:15,938.60,855.20,15.27,100.00,2241052,26,20566,-70
2026-06-08 01:06:15,850.93,782.10,15.28,100.00,2211716,26,20224,-71
2026-06-08 01:07:16,886.67,812.73,15.23,100.00,2227916,26,20220,-70
2026-06-08 01:08:16,869.00,797.73,15.27,100.00,2255633,26,20240,-71
2026-06-08 01:09:17,723.37,668.57,15.21,100.00,2256001,26,20214,-71
2026-06-08 01:10:17,636.07,586.27,15.24,100.00,2239926,26,20272,-70
2026-06-08 01:11:18,933.13,853.20,15.24,100.00,2225624,26,20265,-71
2026-06-08 01:12:18,914.53,837.93,15.22,100.00,2240054,26,20333,-71
2026-06-08 01:13:18,843.80,772.33,15.19,100.00,2240336,26,20248,-71
2026-06-08 01:14:19,872.50,800.57,15.14,100.00,2240137,26,20218,-71
2026-06-08 01:15:19,761.80,701.77,15.17,100.00,2255575,26,20218,-70
2026-06-08 01:16:20,754.73,696.73,15.21,100.00,2239737,26,20783,-70
2026-06-08 01:17:20,893.33,816.20,15.24,100.00,2225518,26,20265,-70
2026-06-08 01:18:20,646.37,598.03,15.14,100.00,2239880,26,20219,-71
2026-06-08 01:19:21,826.40,758.93,15.12,100.00,2269971,26,20350,-71
2026-06-08 01:20:21,628.53,582.83,15.07,100.00,2269943,26,20303,-70
2026-06-08 01:21:22,790.47,726.83,15.07,100.00,2239986,26,20274,-70
2026-06-08 01:26:54,792.75,732.55,15.15,100.00,2253363,26,20214,-70
2026-06-08 01:27:55,792.73,729.80,15.14,100.00,2254550,26,20217,-71
2026-06-08 01:28:55,831.53,764.67,15.09,100.00,2255763,26,20209,-71
2026-06-08 01:29:56,856.83,785.30,15.05,100.00,2225531,26,20261,-70
2026-06-08 01:30:56,867.77,796.83,15.05,100.00,2225316,26,20223,-71
2026-06-08 01:31:56,905.13,829.10,14.99,100.00,2254677,26,20835,-70
2026-06-08 01:32:57,931.70,851.27,14.96,100.00,2269921,26,20258,-70
2026-06-08 01:33:57,939.13,858.60,14.94,100.00,2255716,26,20271,-70
2026-06-08 01:35:00,913.13,836.10,14.95,100.00,2239981,26,20245,-71
2026-06-08 01:36:01,892.33,818.60,14.99,100.00,2225157,26,20548,-71
2026-06-08 01:37:01,693.37,640.37,14.95,100.00,2240015,26,20261,-70
2026-06-08 01:38:02,936.97,856.47,14.86,100.00,2239646,26,20261,-70
2026-06-08 01:39:03,857.80,788.37,14.88,100.00,2240184,26,20257,-70
2026-06-08 01:40:04,857.17,787.63,14.92,100.00,2239982,26,20747,-71
2026-06-08 01:41:04,904.17,828.60,14.91,100.00,2240097,26,20426,-71
2026-06-08 01:42:04,912.00,833.40,14.87,100.00,2239590,26,20681,-71
2026-06-08 01:43:05,806.57,742.03,14.83,100.00,2240254,26,20215,-71
2026-06-08 01:44:05,892.87,818.27,14.82,100.00,2269749,26,20316,-71
2026-06-08 01:45:06,782.63,720.50,14.86,100.00,2254885,26,20701,-71
2026-06-08 01:46:06,855.07,783.23,14.83,100.00,2254645,26,20258,-70
2026-06-08 01:47:07,886.63,812.67,14.80,100.00,2270279,26,20557,-71
2026-06-08 01:48:07,866.37,792.60,14.84,100.00,2255636,26,20212,-70
2026-06-08 01:49:08,661.97,614.03,14.78,100.00,2255990,26,20260,-70
2026-06-08 01:50:08,822.50,756.57,14.74,100.00,2255847,26,20536,-71
2026-06-08 01:51:09,928.67,848.13,14.64,100.00,2255969,26,20823,-70
2026-06-08 01:52:09,925.57,846.70,14.66,100.00,2225173,26,20690,-70
2026-06-08 01:53:10,825.23,759.53,14.70,100.00,2225488,26,20403,-70
2026-06-08 01:54:10,783.90,720.90,14.74,100.00,2255720,26,20663,-70
2026-06-08 01:55:10,837.90,771.03,14.73,100.00,2255698,26,20217,-70
2026-06-08 01:56:11,904.47,828.57,14.76,100.00,2254741,26,20268,-71
2026-06-08 01:57:11,926.30,847.23,14.71,100.00,2254864,26,20209,-70
2026-06-08 01:58:12,880.30,807.13,14.69,100.00,2239731,26,20214,-71
2026-06-08 01:59:12,752.97,693.93,14.67,100.00,2240051,26,20811,-70
2026-06-08 02:00:13,942.43,860.17,14.63,100.00,2225209,26,20223,-70
2026-06-08 02:01:13,776.43,714.97,14.67,100.00,2210756,26,20292,-70
2026-06-08 02:02:13,808.43,742.87,14.71,100.00,2240180,26,20214,-70
2026-06-08 02:03:14,791.70,730.07,14.64,100.00,2254670,26,20259,-71
2026-06-08 02:04:15,819.63,756.20,14.63,100.00,2239734,26,20278,-71
2026-06-08 02:05:15,846.90,778.90,14.64,100.00,2239910,26,20598,-71
2026-06-08 02:06:15,855.83,786.33,14.67,100.00,2255097,26,20645,-70
2026-06-08 02:07:16,887.97,811.70,14.64,100.00,2240166,26,20709,-70
2026-06-08 02:08:16,858.50,788.70,14.65,100.00,2241505,26,20209,-71
2026-06-08 02:09:17,924.30,844.93,14.65,100.00,2262644,26,20206,-72
2026-06-08 02:10:17,855.77,785.10,14.59,100.00,2229715,26,20305,-71
2026-06-08 02:11:18,947.87,864.97,14.61,100.00,2228997,26,20227,-71
2026-06-08 02:12:18,868.90,799.27,14.59,100.00,2240320,26,20628,-71
2026-06-08 02:13:18,826.83,759.73,14.60,100.00,2225308,26,20288,-71
2026-06-08 02:14:19,810.50,745.73,14.59,100.00,2239026,26,20215,-71
2026-06-08 02:15:19,851.13,781.77,14.53,100.00,2254994,26,20217,-71
2026-06-08 02:16:20,925.87,846.50,14.49,100.00,2255226,26,20226,-71
2026-06-08 02:17:20,866.47,795.03,14.48,100.00,2239876,26,20265,-70
2026-06-08 02:18:20,928.37,849.57,14.44,100.00,2239599,26,20566,-70
2026-06-08 02:19:21,930.77,849.20,14.40,100.00,2255521,26,20556,-71
2026-06-08 02:20:21,886.70,812.27,14.42,100.00,2239818,26,20324,-71
2026-06-08 02:21:22,855.17,786.73,14.41,100.00,2254558,26,20236,-71
2026-06-08 02:22:22,970.13,883.80,14.35,100.00,2254695,26,20213,-70
2026-06-08 02:23:23,900.97,824.70,14.39,100.00,2239896,26,20610,-70
2026-06-08 02:24:23,883.23,806.13,14.44,100.00,2254348,26,20232,-70
2026-06-08 02:25:24,945.67,862.60,14.38,100.00,2239506,26,20227,-70
2026-06-08 02:26:24,869.50,795.97,14.39,100.00,2225219,26,20333,-70
2026-06-08 02:27:25,940.30,857.87,14.35,100.00,2239685,26,20268,-70
2026-06-08 02:28:25,900.07,822.60,14.34,100.00,2255113,26,20386,-70
2026-06-08 02:29:26,912.40,830.53,14.34,100.00,2239737,26,20268,-70
2026-06-08 02:30:26,857.63,788.07,14.36,100.00,2225115,26,20693,-70
2026-06-08 02:31:27,907.10,830.63,14.35,100.00,2254732,26,20612,-70
2026-06-08 02:32:27,661.87,611.43,14.35,100.00,2269547,26,20208,-71
2026-06-08 02:33:27,892.10,815.30,14.33,100.00,2255657,26,20263,-71
2026-06-08 02:34:28,889.90,814.80,14.31,100.00,2255358,26,20213,-71
2026-06-08 02:35:29,828.23,759.50,14.31,100.00,2255487,26,20216,-70
2026-06-08 02:36:30,925.38,844.70,14.37,100.00,2239398,26,20274,-71
2026-06-08 02:37:30,945.10,861.10,14.30,100.00,2225134,26,20266,-71
2026-06-08 02:38:30,868.93,795.27,14.26,100.00,2239042,26,20264,-71
2026-06-08 02:39:31,871.80,800.33,14.27,100.00,2255219,26,20275,-71
2026-06-08 02:40:31,948.73,867.37,14.28,100.00,2239556,26,20709,-71
2026-06-08 02:41:32,863.00,793.93,14.27,100.00,2254410,26,20260,-71
2026-06-08 02:42:32,847.27,777.27,14.22,100.00,2269590,26,20302,-70
2026-06-08 02:43:32,957.17,873.23,14.16,100.00,2239914,26,20314,-71
2026-06-08 02:44:33,934.33,852.97,14.13,100.00,2239379,26,20591,-71
2026-06-08 02:45:33,659.03,610.53,14.08,100.00,2239757,26,20331,-71
2026-06-08 02:46:34,928.10,845.97,14.05,100.00,2239345,26,20344,-71
2026-06-08 02:47:34,773.73,712.83,14.08,100.00,2225026,26,20230,-71
2026-06-08 02:48:34,906.67,830.90,14.13,100.00,2224673,26,20392,-71
2026-06-08 02:49:35,867.63,793.40,14.14,100.00,2239807,26,20222,-71
2026-06-08 02:50:35,802.20,737.43,14.11,100.00,2224934,26,20236,-71
2026-06-08 02:51:36,896.17,818.70,14.11,100.00,2224957,26,20215,-71
2026-06-08 02:52:36,894.03,817.90,14.13,100.00,2239747,26,20258,-71
2026-06-08 02:53:37,858.47,788.17,14.15,100.00,2269542,26,20224,-71
2026-06-08 02:54:37,863.57,792.80,14.14,100.00,2254455,26,20263,-71
2026-06-08 02:55:38,902.73,828.77,14.19,100.00,2239723,26,20696,-71
2026-06-08 02:56:38,834.33,764.50,14.15,100.00,2255368,26,20603,-71
2026-06-08 02:57:38,887.10,811.77,14.15,100.00,2224950,26,20659,-71
2026-06-08 02:58:39,922.43,844.57,14.06,100.00,2224840,26,20685,-71
2026-06-08 02:59:39,924.97,842.33,14.04,100.00,2254046,26,20228,-71
2026-06-08 03:00:40,925.23,843.63,13.93,100.00,2254413,26,20707,-71
2026-06-08 03:01:40,931.87,852.00,13.96,100.00,2224764,26,20429,-71
2026-06-08 03:02:40,868.00,795.53,13.89,100.00,2224826,26,20215,-71
2026-06-08 03:03:41,919.80,839.77,13.92,100.00,2254292,26,20216,-71
2026-06-08 03:04:41,933.50,851.33,13.90,100.00,2255298,26,20217,-71
2026-06-08 03:05:42,875.47,802.57,13.94,100.00,2255095,26,20247,-71
2026-06-08 03:06:42,887.23,813.50,13.94,100.00,2255351,26,20537,-71
2026-06-08 03:07:42,926.47,846.40,13.96,100.00,2238838,26,20734,-71
2026-06-08 03:08:43,821.53,753.70,13.96,100.00,2239578,26,20824,-71
2026-06-08 03:09:43,955.43,872.10,13.95,100.00,2239365,26,20308,-71
2026-06-08 03:10:44,794.83,730.93,13.95,100.00,2239413,26,20308,-71
2026-06-08 03:11:44,875.43,802.50,13.90,100.00,2240173,26,20213,-71
2026-06-08 03:12:44,904.30,826.97,13.92,100.00,2239362,26,20267,-71
2026-06-08 03:13:45,869.10,796.13,13.96,100.00,2224665,26,20604,-71
2026-06-08 03:14:45,792.83,726.70,13.90,100.00,2224697,26,20218,-71
2026-06-08 03:15:46,756.37,695.53,13.81,100.00,2224684,26,20264,-71
2026-06-08 03:16:46,840.40,771.40,13.83,100.00,2239336,26,20276,-71
2026-06-08 03:17:46,916.97,840.10,13.85,100.00,2254652,26,20258,-71
2026-06-08 03:18:47,881.93,807.50,13.84,100.00,2255304,26,20211,-71
2026-06-08 03:19:47,910.67,832.30,13.78,100.00,2254181,26,20283,-71
2026-06-08 03:20:48,932.77,853.63,13.81,100.00,2254108,26,20227,-71
2026-06-08 03:21:48,910.60,832.03,13.80,100.00,2239366,26,20349,-71
2026-06-08 03:22:48,783.47,719.13,13.80,100.00,2254285,26,20220,-71
2026-06-08 03:23:49,872.57,797.53,13.86,100.00,2269226,26,20262,-71
2026-06-08 03:24:49,813.53,745.43,13.86,100.00,2255276,26,20258,-72
2026-06-08 03:25:50,910.73,833.23,13.85,100.00,2254887,26,20266,-71
2026-06-08 03:26:50,915.27,836.50,13.84,100.00,2239324,26,20240,-71
2026-06-08 03:27:51,771.10,709.57,13.83,100.00,2238934,26,20210,-71
2026-06-08 03:28:51,896.23,818.30,13.82,100.00,2239149,26,20697,-71
2026-06-08 03:29:52,930.10,846.07,13.85,100.00,2239306,26,20264,-72
2026-06-08 03:30:52,981.30,891.23,13.84,100.00,2254881,26,20717,-71
2026-06-08 03:31:53,896.03,819.43,13.86,100.00,2255029,26,20249,-71
2026-06-08 03:32:53,820.63,751.17,13.79,100.00,2254828,26,20262,-71
2026-06-08 03:33:54,904.93,827.73,13.79,100.00,2255148,26,20846,-71
2026-06-08 03:34:54,915.00,834.00,13.81,100.00,2254313,26,20819,-74
2026-06-08 03:35:54,942.03,858.43,13.78,100.00,2254548,26,20334,-71
2026-06-08 03:36:55,930.23,849.00,13.85,100.00,2255030,26,20215,-71
2026-06-08 03:37:55,972.23,883.80,13.79,100.00,2254662,26,20735,-71
2026-06-08 03:38:56,790.37,725.47,13.88,100.00,2238870,26,20222,-71
2026-06-08 03:39:56,902.23,824.63,13.86,100.00,2224290,26,20223,-71
2026-06-08 03:40:56,935.30,852.27,13.77,100.00,2224185,26,20282,-71
2026-06-08 03:41:57,852.57,779.80,13.81,100.00,2238788,26,20602,-71
2026-06-08 03:42:57,824.37,756.60,13.80,100.00,2238875,26,20787,-71
2026-06-08 03:43:58,882.57,806.43,13.82,100.00,2238622,26,20230,-71
2026-06-08 03:44:58,974.13,884.40,13.82,100.00,2238853,26,20577,-71
2026-06-08 03:45:59,881.03,807.77,13.77,100.00,2224075,26,20216,-71
2026-06-08 03:46:59,882.23,807.53,13.84,100.00,2238730,26,20583,-71
2026-06-08 03:48:00,919.67,838.70,13.84,100.00,2237897,26,20561,-71
2026-06-08 03:49:00,876.03,801.23,13.80,100.00,2209690,26,20296,-71
2026-06-08 03:50:02,859.03,785.87,13.80,100.00,2238642,26,20230,-71
2026-06-08 03:51:03,876.00,801.03,13.84,100.00,2253289,26,20274,-71
2026-06-08 03:52:03,888.90,814.57,13.87,100.00,2209619,26,20226,-71
2026-06-08 03:53:04,915.37,834.27,13.92,100.00,2195543,27,20554,-71
2026-06-08 03:54:04,975.40,887.23,13.91,100.00,2224083,26,20754,-71
2026-06-08 03:55:05,978.53,889.30,13.86,100.00,2238512,26,20259,-71
2026-06-08 03:56:05,930.00,847.60,13.89,100.00,2238893,26,20685,-71
2026-06-08 03:57:06,879.57,803.00,13.89,100.00,2223738,26,20275,-71
2026-06-08 03:58:06,923.67,841.63,13.92,100.00,2223698,26,20305,-71
2026-06-08 03:59:06,979.43,887.40,13.95,100.00,2224017,26,20210,-71
2026-06-08 04:00:08,850.47,778.17,13.96,100.00,2224058,26,20229,-71
2026-06-08 04:01:08,736.63,681.10,13.93,100.00,2223773,26,20235,-72
2026-06-08 04:02:08,902.87,824.53,13.94,100.00,2223510,26,20673,-72
2026-06-08 04:03:09,924.47,846.10,13.96,100.00,2238717,26,20213,-71
2026-06-08 04:04:09,899.43,819.13,13.86,100.00,2223614,26,20277,-71
2026-06-08 04:05:10,850.60,780.27,13.91,100.00,2224002,26,20268,-71
2026-06-08 04:06:10,840.77,770.50,13.94,100.00,2238152,26,20213,-71
2026-06-08 04:07:10,934.37,851.67,13.93,100.00,2223738,26,20218,-71
2026-06-08 04:08:11,927.87,845.77,13.94,100.00,2223673,26,20674,-71
2026-06-08 04:09:11,867.83,793.93,13.98,100.00,2209439,26,20234,-71
2026-06-08 04:10:12,955.33,870.63,13.99,100.00,2210157,26,20234,-71
2026-06-08 04:11:12,903.03,826.80,14.01,100.00,2253805,26,20239,-71
2026-06-08 04:12:13,842.57,772.23,14.01,100.00,2253858,26,20254,-71
2026-06-08 04:13:14,885.83,808.70,14.03,100.00,2239156,26,20257,-71
2026-06-08 04:14:14,873.65,802.05,14.05,100.00,2238923,26,20324,-71
2026-06-08 04:15:15,926.70,848.10,14.06,100.00,2255181,26,20207,-71
2026-06-08 04:16:16,952.17,866.03,14.01,100.00,2254302,26,20236,-71
2026-06-08 04:17:16,925.37,843.97,14.06,100.00,2224358,26,20218,-71
2026-06-08 04:18:17,809.83,744.97,14.09,100.00,2224084,26,20243,-71
2026-06-08 04:19:17,960.53,874.87,14.08,100.00,2239389,26,20361,-71
2026-06-08 04:20:17,843.67,772.57,14.09,100.00,2268677,26,20719,-71
2026-06-08 04:21:18,882.27,809.10,14.09,100.00,2269082,26,20607,-71
2026-06-08 04:22:18,847.90,778.07,14.17,100.00,2254712,26,20211,-70
2026-06-08 04:23:19,729.80,674.13,14.08,100.00,2238988,26,20225,-70
2026-06-08 04:24:19,788.57,724.00,14.12,100.00,2239004,26,20217,-71
2026-06-08 04:25:19,863.97,791.20,14.06,100.00,2210105,26,20255,-70
2026-06-08 04:26:20,876.07,803.30,14.14,100.00,2224408,26,20694,-70
2026-06-08 04:27:20,862.57,791.57,14.18,100.00,2253916,26,20213,-71
2026-06-08 04:28:21,857.37,786.07,14.23,100.00,2238631,26,20248,-70
2026-06-08 04:29:21,851.23,782.47,14.27,100.00,2253692,26,20243,-70
2026-06-08 04:30:22,737.13,677.83,14.19,100.00,2253650,26,20204,-70
2026-06-08 04:31:23,855.60,785.83,14.26,100.00,2224457,26,20680,-70
2026-06-08 04:32:23,799.93,736.37,14.31,100.00,2224521,26,20222,-70
2026-06-08 04:33:24,844.67,775.87,14.38,100.00,2224664,26,20661,-70
2026-06-08 04:34:24,842.73,773.63,14.42,100.00,2239111,26,20705,-70
2026-06-08 04:35:25,894.27,819.53,14.44,100.00,2255105,26,20263,-70
2026-06-08 04:36:25,903.03,825.60,14.45,100.00,2226541,26,20776,-70
2026-06-08 04:37:25,936.13,852.90,14.44,100.00,2225032,26,20241,-70
2026-06-08 04:38:26,935.67,852.17,14.51,100.00,2240286,26,20248,-70
2026-06-08 04:39:27,892.43,816.93,14.53,100.00,2225715,26,20215,-71
2026-06-08 04:40:27,824.27,757.50,14.56,100.00,2240283,26,20261,-71
2026-06-08 04:41:28,766.87,706.33,14.64,100.00,2256053,26,20287,-70
2026-06-08 04:42:28,712.63,658.67,14.74,100.00,2240261,26,20256,-70
2026-06-08 04:43:28,812.23,746.03,14.78,100.00,2240485,26,20343,-70
2026-06-08 04:44:29,822.17,754.70,14.83,100.00,2240410,26,20224,-70
2026-06-08 04:45:29,911.07,835.00,14.86,100.00,2255603,26,20644,-70
2026-06-08 04:46:30,890.50,817.57,14.84,100.00,2278001,26,20697,-71
2026-06-08 04:47:30,845.67,776.10,14.94,100.00,2260847,26,20600,-71
2026-06-08 04:48:30,730.07,674.07,14.89,100.00,2257849,26,20378,-71
2026-06-08 04:49:31,825.00,758.33,14.97,100.00,2225339,26,20231,-71
2026-06-08 04:50:32,767.67,707.80,15.01,100.00,2225730,26,20219,-70
2026-06-08 04:51:32,858.80,787.13,15.09,100.00,2256092,26,20260,-70
2026-06-08 04:52:32,737.40,680.93,15.07,100.00,2255040,26,20323,-70
2026-06-08 04:53:33,780.40,718.80,15.14,100.00,2240465,26,20265,-71
2026-06-08 04:54:33,888.97,813.97,15.36,100.00,2255114,26,20283,-70
2026-06-08 04:55:34,861.40,791.17,15.48,100.00,2255177,26,20262,-70
2026-06-08 04:56:34,836.83,768.77,15.71,100.00,2240620,26,20211,-71
2026-06-08 04:57:35,857.43,786.57,15.99,100.00,2255783,26,20213,-71
2026-06-08 04:58:35,832.57,765.97,16.12,100.00,2255763,26,20210,-71
2026-06-08 04:59:35,658.73,608.70,16.37,100.00,2255942,26,20574,-70
2026-06-08 05:00:36,796.13,734.43,16.61,100.00,2240358,26,20240,-71
2026-06-08 05:01:36,696.63,642.67,16.65,100.00,2210921,26,20218,-71
2026-06-08 05:02:38,700.07,647.40,16.49,100.00,2225974,26,20255,-71
2026-06-08 05:03:38,679.15,628.22,16.51,100.00,2270162,26,20261,-70
2026-06-08 05:04:39,653.73,604.33,16.77,100.00,2269678,26,20298,-71
2026-06-08 05:05:39,618.07,570.20,16.79,100.00,2255675,26,20417,-71
2026-06-08 05:06:39,667.07,615.93,17.01,100.00,2240169,26,20586,-71
2026-06-08 05:07:40,687.43,634.37,17.04,100.00,2239834,26,20233,-71
2026-06-08 05:08:40,810.30,745.83,17.15,100.00,2254515,26,20304,-71
2026-06-08 05:09:41,668.87,618.87,17.19,100.00,2240183,26,20671,-71
2026-06-08 05:10:41,756.70,697.87,17.29,100.00,2210924,26,20242,-71
2026-06-08 05:11:41,604.67,559.67,17.34,100.00,2225541,26,20232,-70
2026-06-08 05:12:42,752.87,692.97,17.46,98.61,2240090,26,20219,-71
2026-06-08 05:13:42,623.90,576.57,17.52,99.71,2255357,26,20236,-70
2026-06-08 05:14:43,725.27,668.87,17.65,97.65,2255965,26,20627,-71
2026-06-08 05:15:43,667.67,616.33,17.86,96.49,2256163,26,20214,-71
2026-06-08 05:16:43,728.03,672.50,18.01,94.93,2255931,26,20259,-71
2026-06-08 05:17:44,747.47,690.03,18.25,93.45,2240009,26,20248,-71
2026-06-08 05:18:44,692.13,639.83,18.62,89.81,2211320,26,20578,-70
2026-06-08 05:19:45,682.20,630.10,18.85,86.58,2211437,26,20224,-71
2026-06-08 05:20:45,604.43,558.93,19.03,84.56,2255738,26,20222,-71
2026-06-08 05:21:46,548.30,508.60,19.18,81.83,2256221,26,20247,-71
2026-06-08 05:22:46,581.97,540.70,19.58,78.69,2240571,26,20211,-71
2026-06-08 05:23:47,631.40,585.53,19.99,76.93,2240512,26,20217,-71
2026-06-08 05:24:47,500.97,467.53,19.83,76.08,2256865,26,20317,-71
2026-06-08 05:25:48,594.70,553.13,19.98,75.96,2242054,26,20684,-71
2026-06-08 05:26:48,454.10,424.70,19.90,77.38,2240344,26,20303,-71
2026-06-08 05:27:49,400.77,375.90,20.67,73.70,2240771,26,20258,-71
2026-06-08 05:28:49,468.33,437.13,21.37,68.83,2241120,26,20250,-70
2026-06-08 05:29:50,448.57,418.77,21.51,65.32,2275306,26,20209,-71
2026-06-08 05:30:50,439.27,411.23,21.59,63.68,2263700,26,20278,-71
2026-06-08 05:31:51,346.83,325.63,22.29,61.57,2249314,26,20433,-71
2026-06-08 05:32:51,401.30,376.60,23.15,58.87,2234741,26,20252,-71
2026-06-08 05:33:52,407.57,382.50,23.17,57.32,2262457,26,20218,-71
2026-06-08 05:34:53,398.27,372.30,23.42,55.94,2278146,26,20206,-71
2026-06-08 05:35:53,320.77,301.20,23.66,55.06,2264198,26,20261,-72
2026-06-08 05:36:54,295.97,278.43,24.14,54.06,2264155,26,20950,-71
2026-06-08 05:37:54,377.07,354.27,24.26,53.04,2262305,26,20210,-71
2026-06-08 05:38:55,424.43,398.57,24.19,52.90,2248976,26,20211,-72
2026-06-08 05:39:55,320.77,301.97,24.03,53.16,2234082,26,20224,-71
2026-06-08 05:40:56,428.67,402.63,23.37,54.41,2233437,26,20270,-71
2026-06-08 05:41:56,500.73,469.07,22.88,55.53,2227679,26,20324,-71
2026-06-08 05:42:57,469.57,440.50,23.20,56.02,2240106,26,20261,-71
2026-06-08 05:43:57,513.03,479.73,22.75,57.39,2240116,26,20349,-71
2026-06-08 05:44:58,457.40,428.27,22.81,57.06,2240200,26,20619,-71
2026-06-08 05:45:58,461.83,432.60,22.82,56.77,2240006,26,20282,-71
2026-06-08 05:46:58,446.53,419.00,22.38,57.22,2240341,26,20223,-71
2026-06-08 05:47:59,387.77,364.83,22.48,57.61,2239609,26,20222,-71
2026-06-08 05:48:59,405.07,380.40,22.31,58.71,2239479,26,20674,-71
2026-06-08 05:50:00,394.17,370.20,22.05,58.88,2254279,26,20732,-71
2026-06-08 05:51:00,500.97,468.60,21.79,61.07,2270132,26,20289,-71
2026-06-08 05:52:01,542.83,506.47,21.62,62.61,2240208,26,20795,-71
2026-06-08 05:53:01,572.57,532.60,21.36,63.26,2255071,26,20257,-71
2026-06-08 05:54:01,454.07,425.27,21.17,63.47,2270207,26,20224,-71
2026-06-08 05:55:02,474.67,444.70,21.26,63.38,2240537,26,20647,-71
2026-06-08 05:56:02,407.47,382.07,21.46,63.28,2225475,26,20324,-72
2026-06-08 05:57:03,464.97,436.07,21.64,63.54,2240160,26,20211,-71
2026-06-08 05:58:03,445.30,417.93,21.69,63.01,2255768,26,20210,-71
2026-06-08 05:59:04,446.77,419.23,22.04,63.17,2240210,26,20207,-71
2026-06-08 06:00:04,541.60,504.77,22.00,63.70,2255427,26,20697,-71
2026-06-08 06:01:05,427.07,399.97,22.63,62.74,2255146,26,20223,-71
2026-06-08 06:02:06,540.23,503.77,22.80,60.17,2240493,26,20307,-71
2026-06-08 06:03:07,361.83,339.70,23.51,57.01,2257025,26,20764,-71
2026-06-08 06:04:08,472.97,443.03,23.60,56.91,2260929,26,20499,-71
2026-06-08 06:05:08,457.97,429.37,23.73,56.22,2247344,26,20212,-71
2026-06-08 06:06:09,396.83,372.90,24.37,55.49,2247918,26,20353,-72
2026-06-08 06:07:12,437.27,411.13,24.91,53.41,2247775,26,20265,-71
2026-06-08 06:08:13,420.13,393.60,25.29,52.06,2248231,26,20258,-72
2026-06-08 06:09:13,544.37,506.53,25.62,49.87,2262150,26,20487,-71
2026-06-08 06:10:14,457.33,427.90,25.94,49.72,2232866,26,20228,-72
2026-06-08 06:11:14,417.17,391.83,26.70,47.58,2233022,26,20255,-72
2026-06-08 06:12:14,490.10,456.83,26.85,46.82,2248780,26,20211,-69
2026-06-08 06:13:15,586.13,544.97,26.39,46.95,2248354,26,20211,-69
2026-06-08 06:14:15,495.23,461.13,26.52,46.72,2233152,26,20220,-69
2026-06-08 06:15:16,474.80,442.30,26.64,46.08,2247942,26,20260,-70
2026-06-08 06:16:16,521.63,486.77,26.13,46.96,2257254,26,20253,-70
2026-06-08 06:17:17,480.23,449.97,26.27,46.88,2262170,26,20214,-70
2026-06-08 06:18:17,698.37,646.03,25.64,47.93,2261701,26,20318,-70
2026-06-08 06:19:17,480.57,450.80,26.61,46.88,2259969,26,20260,-71
2026-06-08 06:20:18,635.33,589.63,26.63,46.36,2270907,26,20293,-71
2026-06-08 06:21:18,453.93,425.30,26.72,45.92,2254688,26,20543,-71
2026-06-08 06:22:19,539.33,501.73,26.47,46.67,2254606,26,20612,-71
2026-06-08 06:23:19,702.90,649.73,26.80,46.27,2254408,26,20222,-70
2026-06-08 06:24:19,581.73,540.63,27.29,45.31,2224981,26,20267,-70
2026-06-08 06:25:20,563.87,523.80,27.79,44.24,2239551,26,20698,-70
2026-06-08 06:26:20,429.77,403.77,28.29,43.60,2270609,26,20209,-70
2026-06-08 06:27:21,672.30,621.10,28.57,43.24,2270360,26,20312,-70
2026-06-08 06:28:21,644.40,597.83,28.78,42.77,2269401,26,20286,-70
2026-06-08 06:29:21,601.30,559.30,29.44,40.76,2254681,26,20377,-70
2026-06-08 06:30:22,622.00,578.63,28.99,41.40,2239791,26,20648,-70
2026-06-08 06:31:22,454.43,426.50,29.76,40.05,2254589,26,20572,-70
2026-06-08 06:32:23,632.10,586.70,29.75,39.42,2270447,26,20209,-70
2026-06-08 06:33:23,433.00,406.47,30.18,39.10,2254757,26,20299,-70
2026-06-08 06:34:24,474.83,445.43,30.83,37.96,2254746,26,20205,-70
2026-06-08 06:35:24,490.52,459.50,30.93,37.87,2270405,26,20221,-70
2026-06-08 06:36:24,619.00,574.17,30.99,37.61,2254364,26,20653,-70
2026-06-08 06:37:25,508.85,477.65,31.23,37.43,2239568,26,20328,-70
2026-06-08 06:38:25,607.35,566.35,30.32,38.22,2254168,26,20622,-70
2026-06-08 06:39:26,640.80,592.85,30.48,37.88,2254496,26,20303,-70
2026-06-08 06:40:26,465.27,436.42,30.28,38.39,2269413,26,20229,-70
2026-06-08 06:41:26,625.22,579.90,30.55,37.41,2269608,26,20317,-70
2026-06-08 06:42:27,435.75,409.55,30.87,36.83,2224943,26,20220,-70
2026-06-08 06:43:27,642.63,595.30,30.22,37.93,2239736,26,20215,-70
2026-06-08 06:44:28,561.45,521.95,30.58,37.61,2269458,26,20771,-69
2026-06-08 06:45:28,770.92,692.45,30.73,37.32,2239525,26,20226,-70
2026-06-08 06:46:28,564.03,525.38,30.37,37.76,2224929,26,20220,-70
2026-06-08 06:47:29,680.95,629.60,31.10,36.85,2254011,26,20737,-70
2026-06-08 06:48:30,875.92,798.22,31.08,36.75,2269774,26,20247,-70
2026-06-08 06:49:30,633.92,586.97,32.08,35.34,2269572,26,20239,-70
2026-06-08 06:50:31,514.75,482.85,33.21,34.12,2239202,26,20648,-70
2026-06-08 06:51:31,543.85,509.02,32.40,34.41,2225056,26,20264,-70
2026-06-08 06:52:32,627.03,580.25,32.38,34.25,2224605,26,20220,-70
2026-06-08 06:53:32,616.08,572.08,32.16,34.62,2239694,26,20219,-70
2026-06-08 06:54:33,568.40,531.95,33.01,33.84,2270158,26,20213,-70
2026-06-08 06:55:34,542.17,508.40,33.34,33.62,2254670,26,20222,-70
2026-06-08 06:56:34,842.42,766.75,32.90,33.67,2254609,26,20214,-70
2026-06-08 06:57:34,812.13,742.28,33.43,32.97,2239632,26,20588,-70
2026-06-08 06:58:35,738.28,679.38,33.69,32.76,2224689,26,20696,-71
2026-06-08 06:59:35,649.58,602.50,33.50,32.63,2254281,26,20253,-71
2026-06-08 07:00:36,573.45,533.28,32.88,33.18,2269342,26,20220,-70
2026-06-08 07:01:36,848.53,771.33,32.93,33.44,2254481,26,20210,-70
2026-06-08 07:02:37,455.65,428.15,33.86,32.21,2239282,26,20284,-70
2026-06-08 07:03:37,556.92,518.78,33.22,32.92,2239678,26,20231,-70
2026-06-08 07:04:37,685.15,630.97,33.73,32.26,2239828,26,20555,-70
2026-06-08 07:05:38,560.95,523.17,34.49,31.40,2255365,26,20210,-70
2026-06-08 07:06:38,590.25,551.17,33.84,31.89,2239577,26,20257,-70
2026-06-08 07:07:39,493.90,462.80,34.41,31.54,2240273,26,20227,-70
2026-06-08 07:08:39,557.30,522.00,34.45,31.33,2240834,26,20246,-71
2026-06-08 07:09:40,583.33,545.47,34.86,30.53,2240849,26,20226,-70
2026-06-08 07:10:40,570.85,534.03,35.43,29.79,2255752,26,20322,-70
2026-06-08 07:11:40,590.90,551.58,34.94,30.19,2224973,26,20224,-70
2026-06-08 07:12:41,605.00,564.15,35.28,30.20,2224873,26,20255,-70
2026-06-08 07:13:41,558.20,522.67,35.12,30.44,2224928,26,20333,-70
2026-06-08 07:14:42,649.30,604.40,34.74,30.73,2225214,26,20339,-70
2026-06-08 07:15:43,736.95,680.25,34.61,31.33,2240791,26,20211,-70
2026-06-08 07:16:43,743.25,685.55,34.70,31.10,2252580,26,20386,-72
2026-06-08 07:17:43,732.38,673.97,35.43,30.23,2240141,26,20629,-70
2026-06-08 07:18:44,725.33,669.22,35.46,30.12,2240834,26,20207,-70
2026-06-08 07:19:44,824.33,754.92,35.30,30.34,2256001,26,20312,-70
2026-06-08 07:20:45,718.30,663.63,35.05,30.69,2241139,26,20270,-70
2026-06-08 07:21:45,550.92,513.90,34.81,30.99,2243705,26,20257,-70
2026-06-08 07:22:46,679.47,629.97,34.01,31.38,2227693,26,20262,-70
2026-06-08 07:23:46,846.50,767.75,34.50,31.17,2227265,26,20247,-70
2026-06-08 07:24:46,822.58,752.00,33.84,31.61,2257578,26,20257,-70
2026-06-08 07:25:47,818.42,747.72,33.91,31.84,2270126,26,20297,-70
2026-06-08 07:26:48,752.00,693.15,35.10,30.73,2239566,26,20301,-70
2026-06-08 07:27:48,727.45,671.75,35.05,30.66,2239209,26,20211,-70
2026-06-08 07:28:49,676.88,625.47,35.07,30.72,2239601,26,20211,-71
2026-06-08 07:29:49,969.42,872.97,34.40,31.32,2254156,26,20214,-70
2026-06-08 07:30:49,975.67,875.70,33.92,32.32,2254353,26,20834,-70
2026-06-08 07:31:50,682.70,630.28,34.38,31.69,2224487,26,20354,-70
2026-06-08 07:32:50,653.08,607.95,33.93,31.53,2239557,26,20219,-70
2026-06-08 07:33:51,655.72,609.72,33.54,32.41,2253987,26,20222,-70
2026-06-08 07:34:51,701.70,645.45,33.39,32.86,2254393,26,20319,-70
2026-06-08 07:35:51,887.28,805.45,34.25,31.94,2239012,26,20802,-70
2026-06-08 07:36:52,767.72,705.70,34.54,31.27,2239534,26,20215,-70
2026-06-08 07:37:52,959.75,867.53,33.89,32.15,2238655,26,20215,-70
2026-06-08 07:38:53,842.60,761.97,33.01,33.30,2239484,26,20219,-70
2026-06-08 07:39:53,773.75,707.85,31.74,34.95,2239442,26,20215,-70
2026-06-08 07:40:54,866.22,789.75,32.20,34.92,2239283,26,20226,-70
2026-06-08 07:41:54,626.83,583.72,33.44,32.80,2239105,26,20219,-71
2026-06-08 07:42:54,623.20,576.05,33.38,33.12,2239383,26,20227,-70
2026-06-08 07:43:55,923.63,836.15,33.23,32.84,2239585,26,20619,-70
2026-06-08 07:44:56,840.20,766.30,33.51,32.79,2254085,26,20742,-70
2026-06-08 07:45:56,507.80,476.45,33.07,32.86,2239452,26,20254,-70
2026-06-08 07:46:56,560.78,522.85,33.44,32.94,2239479,26,20223,-70
2026-06-08 07:47:57,732.60,673.83,32.94,33.52,2268873,26,20213,-70
2026-06-08 07:48:57,841.75,771.15,33.12,33.47,2255245,26,20218,-70
2026-06-08 07:49:58,533.13,498.70,33.48,33.27,2255146,26,20354,-71
2026-06-08 07:50:58,1022.97,916.47,33.33,33.29,2255118,26,20289,-70
2026-06-08 07:51:59,693.10,641.00,33.31,33.06,2239703,26,20211,-70
2026-06-08 07:52:59,642.25,595.15,32.51,33.93,2239348,26,20215,-70
2026-06-08 07:53:59,540.30,504.60,32.60,33.79,2254224,26,20256,-70
2026-06-08 07:55:00,641.05,595.47,32.19,34.14,2224603,26,20634,-70
2026-06-08 07:56:00,716.17,659.90,32.09,34.29,2210283,26,20782,-71
2026-06-08 07:57:01,921.22,834.75,32.04,34.80,2239140,26,20339,-70
2026-06-08 07:58:01,589.63,549.38,32.48,34.27,2253964,26,20665,-70
2026-06-08 07:59:02,820.00,743.83,33.18,33.21,2254234,26,20256,-70
2026-06-08 08:00:04,570.10,534.08,34.09,31.85,2239312,26,20542,-70
2026-06-08 08:01:05,556.80,521.53,34.78,31.46,2224816,26,20655,-70
2026-06-08 08:02:05,858.30,779.83,34.12,32.59,2239371,26,20227,-71
2026-06-08 08:03:05,834.28,760.83,34.36,32.21,2254242,26,20269,-70
2026-06-08 08:04:07,795.63,728.10,34.98,31.43,2239229,26,20223,-70
2026-06-08 08:05:07,705.92,650.08,35.18,30.68,2239190,26,20274,-70
2026-06-08 08:06:08,613.67,570.92,35.05,30.79,2239396,26,20215,-70
2026-06-08 08:07:08,705.47,650.40,35.39,30.39,2239038,26,20249,-70
2026-06-08 08:08:09,658.45,610.83,35.06,30.57,2253502,26,20356,-70
2026-06-08 08:09:09,572.60,533.95,35.06,30.72,2253905,26,20226,-70
2026-06-08 08:10:09,775.47,713.72,35.02,30.92,2255085,26,20697,-70
2026-06-08 08:11:10,780.67,714.75,35.20,30.32,2254603,26,20697,-70
2026-06-08 08:12:10,604.30,563.30,35.47,30.64,2252499,26,20210,-70
2026-06-08 08:13:11,593.42,553.17,35.73,30.42,2238949,26,20219,-70
2026-06-08 08:14:11,607.45,567.50,36.58,29.11,2224464,26,20220,-70
2026-06-08 08:15:11,747.38,689.22,36.59,29.11,2239342,26,20226,-70
2026-06-08 08:16:12,612.40,571.50,35.93,29.80,2257623,26,20648,-70
2026-06-08 08:17:12,624.63,582.10,36.94,28.63,2268826,26,20679,-70
2026-06-08 08:18:13,696.80,647.90,37.33,28.57,2253434,26,20642,-70
2026-06-08 08:19:14,926.42,838.33,37.74,27.80,2239274,26,20249,-71
2026-06-08 08:20:14,827.15,759.92,37.74,27.38,2253674,26,20237,-71
2026-06-08 08:21:15,779.53,717.70,37.34,27.58,2269115,26,20306,-71
2026-06-08 08:22:16,883.83,801.63,37.16,28.12,2252785,26,20264,-71
2026-06-08 08:23:16,886.90,807.22,36.54,28.30,2254294,26,20598,-71
2026-06-08 08:24:16,788.97,726.03,37.39,27.28,2269696,26,20707,-71
2026-06-08 08:25:17,794.50,729.75,36.97,28.01,2270134,26,20693,-69
2026-06-08 08:26:17,757.42,697.80,37.00,27.92,2270309,26,20213,-71
2026-06-08 08:27:20,790.75,725.78,37.43,27.64,2269089,26,20316,-70
2026-06-08 08:28:20,882.03,802.83,37.43,27.44,2254051,26,20230,-70
2026-06-08 08:29:20,744.80,688.35,37.98,26.99,2254290,26,20539,-70
2026-06-08 08:30:21,675.67,627.38,38.27,26.80,2269645,26,20337,-70
2026-06-08 08:31:21,739.08,682.90,38.28,27.25,2269779,26,20213,-70
2026-06-08 08:32:22,702.78,651.67,37.81,27.13,2253889,26,20404,-70
2026-06-08 08:33:22,748.15,692.70,37.65,26.90,2254017,26,20410,-70
2026-06-08 08:34:22,765.55,707.97,38.79,26.08,2269822,26,20221,-70
2026-06-08 08:35:23,639.60,596.20,39.40,25.20,2253845,26,20214,-71
2026-06-08 08:36:25,780.50,721.03,39.49,25.36,2253836,26,20217,-71
2026-06-08 08:37:26,698.67,648.10,39.35,24.99,2253453,26,20724,-71
2026-06-08 08:38:26,778.55,721.22,39.04,25.52,2238963,26,20246,-71
2026-06-08 08:39:26,750.90,696.22,39.10,25.44,2253633,26,20258,-71
2026-06-08 08:40:27,910.13,829.65,38.12,26.29,2268541,26,20255,-71
2026-06-08 08:41:27,704.45,654.63,37.72,25.87,2253606,26,20264,-71
2026-06-08 08:42:28,852.10,782.65,37.85,25.91,2238540,26,20253,-71
2026-06-08 08:43:28,863.03,791.97,37.82,26.15,2253704,26,20790,-71
2026-06-08 08:44:28,695.33,646.28,38.13,26.05,2268396,26,20276,-71
2026-06-08 08:45:29,765.55,708.08,37.16,26.37,2253825,26,20218,-71
2026-06-08 08:46:29,826.97,761.47,36.32,27.84,2238788,26,20570,-71
2026-06-08 08:47:30,946.80,848.35,37.52,26.92,2253434,26,20292,-71
2026-06-08 08:48:30,880.58,806.33,37.84,26.07,2253740,26,20213,-70
2026-06-08 08:49:31,837.20,772.13,37.80,26.09,2253803,26,20289,-71
2026-06-08 08:50:31,881.53,802.28,38.03,25.95,2269026,26,20217,-71
2026-06-08 08:51:31,848.08,777.75,37.28,26.96,2268545,26,20311,-71
2026-06-08 08:52:32,887.65,807.20,38.27,25.94,2253833,26,20266,-71
2026-06-08 08:53:32,840.75,770.45,38.20,26.47,2238775,26,20261,-71
2026-06-08 08:54:33,859.65,784.55,38.82,25.86,2253429,26,20763,-71
2026-06-08 08:55:33,828.97,761.88,37.15,26.67,2268535,26,20209,-71
2026-06-08 08:56:34,1037.53,932.58,36.95,27.03,2269746,26,20664,-72
2026-06-08 08:57:34,773.17,711.83,37.53,26.78,2253327,26,20210,-70
2026-06-08 08:58:34,798.15,731.58,38.48,25.34,2238326,26,20219,-71
2026-06-08 08:59:35,703.08,652.47,38.77,25.70,2253337,26,20218,-71
2026-06-08 09:00:35,859.83,788.75,38.32,26.08,2253340,26,20587,-70
2026-06-08 09:01:36,1239.30,957.75,36.24,26.60,2238655,26,20348,-70
2026-06-08 09:02:36,843.15,769.65,36.36,27.21,2253504,26,20210,-70
2026-06-08 09:03:36,828.20,762.20,37.31,25.64,2253419,26,20689,-70
2026-06-08 09:04:37,684.97,635.17,38.53,24.44,2239122,26,20874,-70
2026-06-08 09:05:37,818.67,753.42,38.79,24.41,2238630,26,20307,-70
2026-06-08 09:06:39,667.63,621.03,37.37,25.33,2238533,26,20319,-70
2026-06-08 09:07:40,672.28,624.38,38.04,24.92,2252896,26,20585,-70
2026-06-08 09:08:40,666.15,618.95,37.72,24.89,2238444,26,20211,-70
2026-06-08 09:09:41,759.50,702.88,36.79,25.66,2224019,26,20258,-70
2026-06-08 09:10:41,753.05,694.40,37.40,24.82,2224007,26,20262,-70
2026-06-08 09:11:42,793.97,731.92,37.37,24.86,2238572,26,20207,-71
2026-06-08 09:12:42,698.20,645.80,38.22,24.16,2239700,26,20549,-71
2026-06-08 09:13:42,664.53,618.20,38.22,24.14,2239501,26,20285,-71
2026-06-08 09:14:43,570.83,534.85,39.13,23.77,2238822,26,20207,-71
2026-06-08 09:15:43,787.63,723.88,38.08,23.87,2224225,26,20209,-71
2026-06-08 09:16:44,738.55,678.63,38.19,24.01,2238500,26,20246,-71
2026-06-08 09:17:44,684.58,636.50,38.81,23.43,2223832,26,20246,-71
2026-06-08 09:18:44,694.83,643.88,38.76,22.92,2223504,26,20260,-71
2026-06-08 09:19:45,712.10,656.88,38.41,22.83,2238997,26,20211,-71
2026-06-08 09:20:45,711.38,659.97,38.43,22.76,2238272,26,20223,-72
2026-06-08 09:21:46,644.50,600.88,38.44,22.84,2238701,26,20288,-72
2026-06-08 09:22:46,820.00,747.55,38.52,23.01,2238564,26,20215,-72
2026-06-08 09:23:47,620.35,577.55,38.95,22.36,2238874,26,20308,-72
2026-06-08 09:24:47,676.33,628.53,39.24,22.21,2269974,26,20225,-72
2026-06-08 09:25:47,743.25,686.63,38.99,21.94,2269974,26,20255,-72
2026-06-08 09:26:48,725.67,671.60,38.38,23.34,2240166,26,20235,-72
2026-06-08 09:27:49,593.60,555.22,39.00,23.60,2225180,26,20650,-72
2026-06-08 09:28:50,820.33,754.25,39.39,22.69,2225835,26,20307,-72
2026-06-08 09:29:50,774.40,716.83,39.05,22.52,2255135,26,20632,-72
2026-06-08 09:30:50,863.47,791.33,38.10,23.00,2255943,26,20756,-72
2026-06-08 09:31:51,586.97,548.50,37.63,23.50,2255843,26,20261,-72
2026-06-08 09:32:51,709.78,659.42,37.80,23.51,2225422,26,20224,-72
2026-06-08 09:33:52,780.33,717.42,37.80,23.59,2240316,26,20220,-72
2026-06-08 09:34:52,652.38,607.55,37.03,24.27,2269904,26,20320,-72
2026-06-08 09:35:53,657.55,612.90,38.01,24.08,2254933,26,20252,-72
2026-06-08 09:36:53,606.88,565.95,38.54,23.28,2225618,26,20258,-72
2026-06-08 09:37:54,742.42,686.47,38.37,23.13,2254412,26,20260,-72
2026-06-08 09:38:55,737.10,683.28,38.47,23.24,2225577,26,20268,-72
2026-06-08 09:39:55,667.30,619.33,38.69,22.78,2239915,26,20257,-72
2026-06-08 09:40:55,628.08,585.00,38.87,22.49,2269473,26,20259,-72
2026-06-08 09:41:56,630.97,587.83,38.39,22.58,2255864,26,20256,-72
2026-06-08 09:42:56,642.25,598.22,38.82,22.71,2239767,26,20245,-72
2026-06-08 09:43:57,662.42,615.50,39.27,22.05,2211082,26,20721,-72
2026-06-08 09:44:57,839.42,773.30,38.30,22.80,2239992,26,20238,-72
2026-06-08 09:45:57,713.60,661.05,38.04,23.18,2254868,26,20218,-72
2026-06-08 09:46:58,744.67,687.95,37.99,23.76,2240050,26,20215,-72
2026-06-08 09:48:00,653.42,608.03,37.44,24.15,2225200,26,20324,-72
2026-06-08 09:49:00,842.67,768.58,37.57,24.11,2240462,26,20254,-72
2026-06-08 09:50:00,779.80,714.38,37.06,24.65,2225174,26,20580,-71
2026-06-08 09:51:01,687.03,639.67,36.76,24.87,2225096,26,20262,-71
2026-06-08 09:52:01,751.67,694.13,37.11,24.49,2239940,26,20262,-71
2026-06-08 09:53:03,631.08,588.97,37.24,25.25,2255993,26,20256,-71
2026-06-08 09:54:03,627.35,581.78,36.74,25.09,2241432,26,20316,-71
2026-06-08 09:55:04,686.58,634.13,37.07,24.53,2243046,26,20282,-71
2026-06-08 09:56:04,657.13,611.47,37.43,24.60,2257727,26,20210,-71
2026-06-08 09:57:05,607.50,568.08,36.97,25.04,2259201,26,20712,-71
2026-06-08 09:58:05,778.38,715.45,36.66,25.30,2259082,26,20248,-71
2026-06-08 09:59:05,608.25,565.90,36.82,25.30,2258479,26,20214,-71
2026-06-08 10:00:06,847.65,768.83,36.56,25.55,2242633,26,20374,-71
2026-06-08 10:01:06,526.97,493.17,36.73,25.52,2227757,26,20284,-70
2026-06-08 10:02:07,583.17,544.67,37.02,25.94,2242902,26,20249,-70
2026-06-08 10:03:07,664.42,613.35,36.35,25.56,2257710,26,20256,-70
2026-06-08 10:04:08,594.30,555.47,36.32,26.28,2240456,26,20223,-71
2026-06-08 10:05:08,613.55,571.70,36.57,25.88,2240653,26,20336,-70
2026-06-08 10:06:09,641.97,594.83,36.92,25.43,2239817,26,20350,-70
2026-06-08 10:07:10,590.53,549.60,36.88,25.38,2225260,26,20667,-70
2026-06-08 10:08:10,674.05,620.33,36.12,26.56,2239669,26,20258,-70
2026-06-08 10:09:11,608.38,566.60,36.69,25.99,2239873,26,20266,-70
2026-06-08 10:10:11,580.17,541.13,36.32,25.80,2239695,26,20211,-70
2026-06-08 10:11:12,637.63,591.90,36.25,26.35,2254585,26,20626,-70
2026-06-08 10:12:12,601.80,560.40,36.15,26.14,2239485,26,20222,-70
2026-06-08 10:13:13,585.85,545.15,36.26,26.10,2225161,26,20726,-70
2026-06-08 10:14:21,639.25,593.97,36.41,26.04,2239770,26,20336,-70
2026-06-08 10:15:21,563.15,525.47,36.35,26.33,2254907,26,20683,-70
2026-06-08 10:16:22,662.60,608.28,35.87,26.48,2239477,26,20276,-70
2026-06-08 10:17:22,903.85,819.25,36.39,26.39,2239793,26,20215,-70
2026-06-08 10:18:22,740.13,680.63,35.13,26.90,2268911,26,20229,-71
2026-06-08 10:19:23,551.75,514.70,35.44,26.86,2269946,26,20289,-70
2026-06-08 10:20:25,537.70,502.42,35.42,27.12,2254294,26,20697,-71
2026-06-08 10:21:25,610.38,565.50,35.19,27.54,2254472,26,20214,-71
2026-06-08 10:22:25,653.30,601.78,35.21,27.49,2254590,26,20210,-71
2026-06-08 10:23:26,924.38,835.38,35.27,26.89,2254485,26,20218,-71
2026-06-08 10:24:26,558.10,520.85,35.66,26.66,2254997,26,20705,-71
2026-06-08 10:25:27,672.58,624.63,35.55,26.53,2254561,26,20214,-72
2026-06-08 10:26:27,1597.07,935.70,34.95,26.97,2225190,26,20493,-71
2026-06-08 10:27:27,750.63,687.17,34.74,27.63,2224698,26,20255,-71
2026-06-08 10:28:28,922.30,799.33,34.17,28.27,2239312,26,20220,-71
2026-06-08 10:29:28,478.42,447.67,34.07,28.28,2239667,26,20216,-70
2026-06-08 10:30:29,485.48,454.17,34.23,28.07,2239478,26,20297,-71
2026-06-08 10:31:29,689.10,627.03,33.70,28.55,2239393,26,20307,-71
2026-06-08 10:32:30,511.55,477.20,34.05,28.26,2239581,26,20211,-73
2026-06-08 10:33:30,614.55,561.95,34.31,28.08,2239579,26,20223,-71
2026-06-08 10:34:31,439.00,412.33,33.73,28.67,2254157,26,20218,-71
2026-06-08 10:35:32,621.72,574.25,33.80,28.50,2238526,26,20691,-71
2026-06-08 10:36:32,457.95,428.92,34.01,28.25,2239912,26,20219,-71
2026-06-08 10:37:32,490.80,459.60,33.75,28.65,2239382,26,20223,-71
2026-06-08 10:38:33,467.27,438.02,33.34,29.42,2254114,26,20261,-71
2026-06-08 10:39:33,544.95,506.70,33.33,29.97,2253888,26,20261,-71
2026-06-08 10:40:34,471.15,440.52,32.91,30.35,2239576,26,20215,-71
2026-06-08 10:41:34,494.38,460.52,33.12,30.21,2239468,26,20211,-71
2026-06-08 10:42:34,635.25,582.70,33.01,29.92,2254372,26,20206,-71
2026-06-08 10:43:35,552.10,511.70,32.78,30.31,2224713,26,20240,-70
2026-06-08 10:44:35,580.22,537.20,32.12,31.11,2239740,26,20227,-70
2026-06-08 10:45:36,708.55,648.85,31.71,31.73,2239319,26,20695,-71
2026-06-08 10:46:36,640.42,590.85,31.99,31.62,2210866,26,20307,-70
2026-06-08 10:47:37,645.13,596.03,31.30,32.48,2224701,26,20584,-70
2026-06-08 10:48:37,645.38,596.08,31.13,32.62,2224815,26,20212,-70
2026-06-08 10:49:37,610.43,566.00,30.86,33.20,2224972,26,20213,-70
2026-06-08 10:50:38,605.73,562.40,31.01,33.99,2225079,26,20278,-70
2026-06-08 10:51:38,594.43,550.80,30.97,34.22,2254182,26,20210,-70
2026-06-08 10:52:39,509.60,476.87,31.12,34.18,2269301,26,20217,-70
2026-06-08 10:53:39,1131.30,832.67,31.09,34.24,2254415,26,20218,-71
2026-06-08 10:54:40,727.93,669.37,31.03,33.83,2210391,26,20252,-70
2026-06-08 10:55:40,677.77,625.17,31.07,33.44,2210287,26,20225,-70
2026-06-08 10:56:40,496.23,463.73,31.49,33.06,2239466,26,20211,-70
2026-06-08 10:57:42,533.93,498.27,31.31,33.68,2239318,26,20215,-70
2026-06-08 10:58:42,603.87,556.80,31.74,32.71,2254929,26,20256,-70
2026-06-08 10:59:42,679.53,620.77,31.48,32.82,2255280,26,20218,-70
2026-06-08 11:00:43,536.07,500.73,30.90,33.29,2239395,26,20651,-70
2026-06-08 11:01:43,576.63,534.33,30.71,33.78,2239325,26,20293,-70
2026-06-08 11:02:44,661.90,606.17,30.46,34.25,2254935,26,20214,-69
2026-06-08 11:03:44,808.17,724.87,30.13,34.61,2238335,26,20211,-70
2026-06-08 11:04:44,529.37,495.53,29.91,34.11,2224798,26,20738,-70
2026-06-08 11:05:45,521.30,488.00,30.29,34.15,2254452,26,20210,-70
2026-06-08 11:06:45,564.13,521.63,30.35,33.70,2254374,26,20210,-70
2026-06-08 11:07:46,657.40,608.33,30.02,34.54,2239106,26,20223,-69
2026-06-08 11:08:47,526.47,493.07,30.13,34.23,2239581,26,20249,-70
2026-06-08 11:09:47,549.23,510.87,30.48,33.77,2255123,26,20249,-71
2026-06-08 11:10:47,522.67,486.30,30.62,33.74,2238911,26,20239,-70
2026-06-08 11:11:48,526.20,489.40,30.84,33.53,2239537,26,20215,-70
2026-06-08 11:12:48,500.97,467.20,30.88,33.01,2239458,26,20339,-70
2026-06-08 11:13:49,493.63,464.13,30.34,33.78,2239491,26,20211,-70
2026-06-08 11:14:49,501.13,467.77,30.28,33.96,2254954,26,20879,-70
2026-06-08 11:15:50,522.33,488.07,30.34,33.45,2239265,26,20219,-71
2026-06-08 11:16:50,471.90,441.53,30.03,32.80,2252089,26,20227,-70
2026-06-08 11:17:51,567.77,528.27,30.15,33.62,2254124,26,20241,-70
2026-06-08 11:18:51,523.10,488.37,29.96,33.76,2239394,26,20207,-70
2026-06-08 11:19:52,547.37,509.33,29.98,33.84,2239215,26,20304,-70
2026-06-08 11:20:53,540.40,502.07,30.01,33.43,2239227,26,20265,-71
2026-06-08 11:21:53,531.30,495.30,29.90,33.01,2254326,26,20559,-71
2026-06-08 11:22:53,556.97,519.13,30.08,33.61,2269042,26,20209,-70
2026-06-08 11:23:54,572.13,530.50,30.21,32.76,2269233,26,20209,-70
2026-06-08 11:24:55,451.83,423.80,30.11,33.00,2239441,26,20257,-70
2026-06-08 11:25:55,562.20,519.53,30.09,33.54,2239304,26,20557,-70
2026-06-08 11:26:56,529.97,492.70,30.01,33.82,2253982,26,20252,-70
2026-06-08 11:27:56,473.83,443.70,29.98,33.75,2238993,26,20256,-70
2026-06-08 11:28:57,511.47,476.33,30.19,33.13,2239317,26,20284,-72
2026-06-08 11:29:57,464.47,435.70,30.40,32.52,2239052,26,20215,-70
2026-06-08 11:30:58,444.30,416.97,30.41,32.11,2253962,26,20222,-70
2026-06-08 11:31:58,496.83,461.37,30.27,32.42,2269103,26,20209,-70
2026-06-08 11:32:58,462.33,432.67,30.13,32.51,2254137,26,20299,-70
2026-06-08 11:33:59,465.70,435.13,30.08,32.92,2254123,26,20291,-70
2026-06-08 11:35:00,434.67,409.50,30.31,32.69,2254149,26,20253,-70
2026-06-08 11:36:00,407.93,384.57,30.37,33.31,2254016,26,20321,-70
2026-06-08 11:37:01,432.30,406.67,30.44,33.06,2254113,26,20218,-70
2026-06-08 11:38:01,448.73,422.00,30.10,33.54,2254712,26,20589,-71
2026-06-08 11:39:02,435.00,409.17,29.83,33.97,2254918,26,20588,-71
2026-06-08 11:40:03,514.90,480.33,29.67,33.88,2254230,26,20549,-71
2026-06-08 11:41:04,662.97,610.83,29.70,32.84,2254197,26,20257,-71
2026-06-08 11:42:04,544.47,505.57,29.65,33.09,2238758,26,20368,-71
2026-06-08 11:43:05,614.37,566.23,29.72,32.80,2239309,26,20243,-71
2026-06-08 11:44:07,426.17,399.30,29.71,33.09,2238837,26,20331,-71
2026-06-08 11:45:07,454.43,426.00,29.59,33.18,2239733,26,20219,-71
2026-06-08 11:46:07,468.87,436.50,29.45,32.84,2254672,26,20214,-71
2026-06-08 11:47:08,501.57,466.63,29.69,33.15,2254097,26,20210,-70
2026-06-08 11:48:08,458.60,429.93,30.24,32.15,2253679,26,20218,-71
2026-06-08 11:49:09,394.97,372.43,30.39,31.60,2254067,26,20218,-70
2026-06-08 11:50:09,466.00,433.90,29.87,32.31,2254369,26,20214,-70
2026-06-08 11:51:09,520.80,485.80,29.86,32.38,2254852,26,20222,-70
2026-06-08 11:52:10,380.23,356.77,29.57,32.25,2255008,26,20257,-69
2026-06-08 11:53:10,442.20,411.93,29.00,32.92,2239093,26,20218,-70
2026-06-08 11:54:12,465.77,433.50,29.35,32.47,2239097,26,20212,-70
2026-06-08 11:55:12,478.10,443.93,29.47,32.38,2239317,26,20259,-71
2026-06-08 11:56:13,410.37,383.87,29.65,32.97,2239375,26,20832,-71
2026-06-08 11:57:13,503.57,464.87,29.67,32.42,2254011,26,20214,-71
2026-06-08 11:58:14,363.70,343.20,29.66,32.42,2224004,26,20212,-72
2026-06-08 11:59:14,429.60,401.73,29.89,32.33,2239101,26,20211,-71
2026-06-08 12:00:15,453.17,419.23,29.93,31.42,2253983,26,20725,-71
2026-06-08 12:01:15,511.33,474.33,29.82,31.62,2238964,26,20223,-71
2026-06-08 12:02:16,282.37,266.33,30.05,31.51,2254093,26,20282,-70
2026-06-08 12:03:16,966.23,692.13,29.24,31.51,2253884,26,20599,-71
2026-06-08 12:04:17,380.30,357.63,29.20,32.08,2229872,26,20250,-71
2026-06-08 12:05:17,509.47,472.03,29.11,31.58,2238958,26,20287,-71
2026-06-08 12:06:18,363.00,343.20,29.51,31.91,2224302,26,20264,-70
2026-06-08 12:07:18,414.03,386.17,29.53,31.43,2211840,26,20436,-70
2026-06-08 12:08:18,302.83,286.47,29.70,31.28,2209347,26,20225,-70
2026-06-08 12:09:19,544.30,502.70,29.82,31.79,2195635,27,20328,-71
2026-06-08 12:10:19,399.60,375.37,29.78,31.21,2238803,26,20218,-73
2026-06-08 12:11:20,336.50,313.87,29.31,31.26,2239110,26,20257,-69
2026-06-08 12:12:37,496.10,455.53,29.22,31.73,2224517,26,20212,-71
2026-06-08 12:13:38,270.40,255.40,29.31,31.80,2239672,26,20215,-69
2026-06-08 12:14:38,317.87,300.37,29.61,31.50,2238945,26,20675,-70
2026-06-08 12:15:39,529.80,486.83,29.24,32.13,2224283,26,20266,-70
2026-06-08 12:16:39,499.53,457.80,29.11,31.80,2234869,26,20231,-70
2026-06-08 12:17:39,719.73,649.10,28.52,32.73,2238938,26,20216,-70
2026-06-08 12:18:40,369.17,347.83,28.85,32.57,2238733,26,20219,-70
2026-06-08 12:19:40,607.20,559.30,29.12,32.45,2239027,26,20227,-70
2026-06-08 12:20:41,442.43,414.30,29.14,32.26,2239224,26,20231,-71
2026-06-08 12:21:41,633.83,579.57,29.16,31.97,2224420,26,20228,-70
2026-06-08 12:22:41,420.33,393.43,29.29,31.87,2254032,26,20253,-69
2026-06-08 12:23:42,534.40,495.33,29.39,32.06,2238324,26,20215,-70
2026-06-08 12:24:42,518.30,479.37,29.07,32.72,2209988,26,20217,-71
2026-06-08 12:25:43,600.37,547.13,28.97,32.18,2224105,26,20718,-69
2026-06-08 12:26:43,709.97,633.30,28.80,32.10,2238735,26,20231,-70
2026-06-08 12:27:44,716.50,640.47,28.87,32.63,2239031,26,20258,-69
2026-06-08 12:28:44,332.33,313.30,29.08,32.51,2225615,26,20309,-69
2026-06-08 12:29:44,331.40,312.57,29.30,31.55,2225665,26,20744,-70
2026-06-08 12:30:45,332.87,310.70,29.44,31.62,2226089,26,20232,-70
2026-06-08 12:31:45,301.23,284.93,29.47,31.34,2227854,26,20262,-69
2026-06-08 12:32:46,443.10,410.63,29.65,31.74,2241634,26,20694,-70
2026-06-08 12:33:46,542.13,487.23,29.56,31.47,2214006,26,20225,-73
2026-06-08 12:34:47,376.60,354.83,29.66,31.72,2213134,26,20217,-73
2026-06-08 12:35:47,445.17,413.33,29.68,31.23,2231543,26,20200,-73
2026-06-08 12:36:48,441.57,408.60,29.21,31.63,2226403,26,20797,-70
2026-06-08 12:37:48,356.07,334.27,29.13,31.81,2223722,26,20208,-70
2026-06-08 12:38:48,276.87,262.00,29.50,31.45,2238717,26,20714,-70
2026-06-08 12:39:49,404.77,372.80,29.38,31.28,2223736,26,20684,-70
2026-06-08 12:40:50,508.47,466.20,29.33,31.30,2223560,26,20267,-70
2026-06-08 12:41:50,482.93,446.17,29.21,31.60,2224073,26,20778,-70
2026-06-08 12:42:51,382.50,359.73,29.14,31.86,2209196,26,20254,-71
2026-06-08 12:43:51,415.97,388.80,28.94,32.35,2209726,26,20213,-70
2026-06-08 12:44:52,347.67,327.70,28.89,32.60,2223995,26,20395,-70
2026-06-08 12:45:52,470.47,436.17,28.84,32.62,2195453,27,20486,-69
2026-06-08 12:46:53,298.90,282.87,29.15,32.00,2209337,26,20779,-70
2026-06-08 12:47:53,474.73,438.77,29.26,31.74,2237957,26,20258,-71
2026-06-08 12:48:53,268.17,253.37,29.36,31.76,2238701,26,20226,-70
2026-06-08 12:49:54,554.30,512.37,29.18,32.13,2224250,26,20216,-70
2026-06-08 12:50:54,444.97,415.10,29.10,32.01,2223768,26,20749,-69
2026-06-08 12:51:55,338.13,319.70,29.38,31.91,2238418,26,20744,-70
2026-06-08 12:52:55,438.13,411.13,29.28,32.06,2238770,26,20215,-70
2026-06-08 12:53:56,390.90,366.77,29.36,31.94,2238623,26,20282,-70
2026-06-08 12:54:56,331.47,312.57,29.56,31.82,2223717,26,20651,-70
2026-06-08 12:55:56,362.17,336.03,29.70,32.20,2239185,26,20758,-69
2026-06-08 12:56:57,523.03,473.43,29.49,31.56,2254617,26,20362,-70
2026-06-08 12:57:57,277.00,261.10,29.40,31.38,2238930,26,20223,-70
2026-06-08 12:58:58,583.40,535.37,29.17,31.97,2225233,26,20306,-69
2026-06-08 12:59:59,417.90,390.23,28.94,32.22,2240797,26,20450,-70
2026-06-08 13:00:59,381.13,356.57,29.24,32.40,2256333,26,20281,-71
2026-06-08 13:01:59,294.60,275.70,29.43,32.53,2241414,26,20341,-70
2026-06-08 13:03:00,195.90,185.00,29.55,31.90,2256045,26,20209,-70
2026-06-08 13:04:00,362.27,340.53,29.65,31.66,2270894,26,20333,-69
2026-06-08 13:05:01,366.10,344.87,29.56,32.05,2257014,26,20253,-70
2026-06-08 13:06:01,374.33,348.73,29.34,32.74,2241961,26,20242,-71
2026-06-08 13:07:02,538.30,496.07,29.34,32.17,2214679,26,20352,-71
2026-06-08 13:08:02,601.03,552.47,29.07,32.58,2220533,26,20828,-72
2026-06-08 13:09:05,383.20,355.23,29.06,32.47,2234950,26,20236,-72
2026-06-08 13:10:05,440.03,410.73,29.29,32.59,2220473,26,20221,-71
2026-06-08 13:11:05,343.60,322.57,29.47,32.24,2234771,26,20228,-71
2026-06-08 13:12:06,605.37,551.10,29.53,32.00,2233993,26,20250,-73
2026-06-08 13:13:06,442.33,413.50,29.57,31.99,2234155,26,20658,-71
2026-06-08 13:14:07,346.13,326.27,29.62,32.37,2234006,26,20224,-73
2026-06-08 13:15:07,473.80,442.00,29.76,32.14,2234157,26,20282,-70
2026-06-08 13:16:07,398.67,373.50,29.51,31.99,2251293,26,20262,-71
2026-06-08 13:17:08,570.67,513.57,29.41,31.92,2263183,26,20245,-70
2026-06-08 13:18:08,649.10,584.57,29.36,32.57,2261657,26,20213,-69
2026-06-08 13:19:09,373.50,351.80,29.25,32.68,2260997,26,20628,-70
2026-06-08 13:20:09,578.27,531.30,28.99,32.95,2241010,26,20794,-70
2026-06-08 13:21:10,612.13,564.50,28.62,33.31,2225519,26,20335,-70
2026-06-08 13:22:10,339.87,320.80,28.85,32.96,2225374,26,20307,-70
2026-06-08 13:23:11,364.10,339.23,28.67,33.75,2240271,26,20208,-70
2026-06-08 13:24:11,487.57,454.50,28.62,34.03,2255470,26,20211,-69
2026-06-08 13:25:12,348.27,328.67,28.73,34.64,2255187,26,20724,-70
2026-06-08 13:26:12,449.43,420.53,28.56,34.47,2225418,26,20807,-70
2026-06-08 13:27:13,389.30,366.33,28.54,33.95,2225212,26,20209,-70
2026-06-08 13:28:13,419.17,393.37,28.64,34.82,2254680,26,20218,-70
2026-06-08 13:29:14,450.10,421.97,28.65,33.77,2255243,26,20258,-70
2026-06-08 13:30:14,367.40,347.03,28.76,34.21,2239444,26,20223,-70
2026-06-08 13:31:14,485.23,452.63,28.74,34.28,2239885,26,20558,-70
2026-06-08 13:32:15,364.27,344.07,28.90,34.10,2255378,26,20214,-70
2026-06-08 13:33:15,435.50,408.20,28.68,34.04,2240362,26,20203,-70
2026-06-08 13:34:16,461.97,432.23,28.70,34.21,2225157,26,20255,-71
2026-06-08 13:35:16,850.10,761.27,28.73,34.27,2210744,26,20256,-70
2026-06-08 13:36:17,502.00,461.90,28.83,33.69,2225249,26,20216,-70
2026-06-08 13:37:21,378.47,355.43,28.72,33.76,2240032,26,20369,-70
2026-06-08 13:38:21,510.33,471.80,28.77,33.71,2211040,26,20343,-69
2026-06-08 13:39:22,327.63,309.60,28.87,33.97,2225973,26,20318,-70
2026-06-08 13:40:22,514.03,477.27,28.80,34.16,2239806,26,20236,-70
2026-06-08 13:41:23,362.70,341.60,28.95,34.17,2254753,26,20650,-70
2026-06-08 13:42:23,363.20,342.67,29.12,33.91,2269629,26,20750,-70
2026-06-08 13:43:23,352.37,331.97,29.25,34.34,2254501,26,20284,-70
2026-06-08 13:44:24,406.20,380.87,29.33,33.50,2254808,26,20218,-70
2026-06-08 13:45:24,300.47,284.23,29.39,33.48,2239813,26,20220,-70
2026-06-08 13:46:25,560.17,512.20,29.21,33.50,2239915,26,20283,-70
2026-06-08 13:47:25,488.27,455.30,28.99,33.82,2255492,26,20294,-71
2026-06-08 13:48:25,646.27,582.73,29.00,33.98,2255311,26,20574,-70
2026-06-08 13:49:26,386.70,365.50,28.95,33.76,2239776,26,20262,-70
2026-06-08 13:50:26,364.97,344.40,29.05,34.16,2240046,26,20544,-70
2026-06-08 13:51:27,482.47,449.50,29.02,35.25,2240061,26,20766,-70
2026-06-08 13:52:27,372.40,351.07,29.05,34.51,2255597,26,20265,-70
2026-06-08 13:53:28,435.47,406.90,29.19,33.58,2254467,26,20735,-70
2026-06-08 13:54:30,460.00,427.30,29.29,33.76,2240051,26,20302,-70
2026-06-08 13:55:31,424.77,397.73,29.28,33.95,2240070,26,20227,-70
2026-06-08 13:56:31,391.07,368.87,29.34,33.53,2254070,26,20233,-70
2026-06-08 13:57:31,382.10,359.57,29.15,33.43,2239615,26,20283,-70
2026-06-08 13:58:32,478.03,441.60,29.05,33.55,2255312,26,20260,-70
2026-06-08 13:59:32,442.67,409.93,28.62,33.95,2255712,26,20214,-70
2026-06-08 14:00:33,483.77,447.73,28.58,34.04,2255673,26,20326,-70
2026-06-08 14:01:33,363.40,343.60,28.62,33.91,2239387,26,20341,-70
2026-06-08 14:02:33,449.93,422.23,28.74,34.08,2239810,26,20269,-70
2026-06-08 14:03:34,571.90,527.23,29.04,34.39,2239566,26,20615,-70
2026-06-08 14:04:34,522.23,480.67,29.11,34.39,2239787,26,20242,-69
2026-06-08 14:05:35,366.50,345.50,29.12,34.13,2239763,26,20274,-71
2026-06-08 14:06:35,313.23,295.90,29.11,33.96,2239516,26,20231,-70
2026-06-08 14:07:36,422.60,397.90,28.98,34.36,2254208,26,20226,-70
2026-06-08 14:08:37,610.53,560.47,29.10,34.58,2240216,26,20722,-70
2026-06-08 14:09:37,695.60,637.40,28.68,33.80,2224943,26,20228,-70
2026-06-08 14:10:38,361.33,341.10,28.88,33.58,2209577,26,20331,-70
2026-06-08 14:11:38,386.17,364.50,29.20,33.11,2224937,26,20600,-70
2026-06-08 14:12:39,646.50,578.50,29.25,32.79,2181759,27,20232,-71
2026-06-08 14:13:39,667.37,603.40,28.90,33.20,2195729,27,20219,-71
2026-06-08 14:14:39,716.43,642.50,28.95,33.18,2210093,26,20221,-70
2026-06-08 14:15:40,458.73,429.47,29.08,33.35,2196086,27,20218,-70
2026-06-08 14:16:40,478.43,447.97,28.99,33.22,2195816,26,20276,-70
2026-06-08 14:17:41,666.43,603.40,28.76,32.80,2210267,26,20218,-70
2026-06-08 14:18:41,188.70,178.23,28.74,33.12,2224301,26,20224,-70
2026-06-08 14:19:41,576.93,519.47,28.82,33.60,2210137,26,20220,-70
2026-06-08 14:20:42,524.93,489.93,28.78,34.09,2195674,27,20257,-70
2026-06-08 14:21:43,601.50,557.27,28.48,34.76,2196269,27,20214,-70
2026-06-08 14:22:43,614.10,561.03,28.67,34.33,2196033,27,20269,-70
2026-06-08 14:23:43,496.60,464.03,28.81,34.13,2210399,26,20217,-70
2026-06-08 14:24:44,361.43,340.93,28.86,33.58,2195602,27,20222,-70
2026-06-08 14:25:44,281.43,265.40,28.91,33.23,2196048,27,20223,-70
2026-06-08 14:26:45,347.67,328.20,28.89,33.01,2209823,26,20633,-70
2026-06-08 14:27:45,313.50,293.57,28.79,33.41,2209684,26,20317,-73
2026-06-08 14:28:46,360.23,339.47,28.75,34.30,2210097,26,20221,-70
2026-06-08 14:29:47,550.23,508.43,28.88,33.75,2224663,26,20263,-70
2026-06-08 14:30:47,400.63,376.83,28.77,34.09,2224437,26,20270,-71
2026-06-08 14:31:48,401.90,377.97,28.62,34.83,2210125,26,20225,-71
2026-06-08 14:32:48,430.53,404.90,28.71,35.21,2209815,26,20582,-70
2026-06-08 14:33:49,466.53,438.67,28.86,35.39,2196044,26,20270,-70
2026-06-08 14:34:49,462.47,434.87,28.72,34.56,2210062,26,20264,-70
2026-06-08 14:35:49,368.47,347.57,28.82,34.12,2210058,26,20267,-70
2026-06-08 14:36:50,404.83,379.63,28.91,33.71,2224453,26,20212,-70
2026-06-08 14:37:50,814.40,713.17,28.94,34.97,2224172,26,20231,-70
2026-06-08 14:38:52,535.20,493.20,28.88,34.01,2195812,26,20226,-70
2026-06-08 14:39:52,498.90,466.30,28.91,33.72,2210532,26,20273,-70
2026-06-08 14:40:53,470.23,441.80,29.00,34.07,2224455,26,20275,-70
2026-06-08 14:41:53,571.70,531.33,28.97,34.01,2210307,26,20665,-70
2026-06-08 14:42:53,434.73,409.33,29.18,33.67,2210219,26,20784,-71
2026-06-08 14:43:54,435.53,410.13,29.32,33.51,2210891,26,20260,-70
2026-06-08 14:44:54,530.23,492.13,29.13,34.22,2255320,26,20214,-70
2026-06-08 14:45:55,458.47,431.47,29.37,34.26,2224822,26,20320,-70
2026-06-08 14:46:55,407.00,383.57,29.55,34.09,2225007,26,20270,-70
2026-06-08 14:47:55,432.27,406.50,29.48,33.82,2254629,26,20210,-70
2026-06-08 14:48:56,416.47,391.77,29.38,33.42,2239956,26,20215,-70
2026-06-08 14:49:56,558.90,518.23,29.45,34.03,2239709,26,20245,-70
2026-06-08 14:50:57,341.87,322.47,29.48,33.62,2255332,26,20226,-70
2026-06-08 14:51:57,370.67,346.10,29.20,33.73,2239818,26,20302,-70
2026-06-08 14:52:57,496.27,465.40,28.88,33.53,2240116,26,20215,-69
2026-06-08 14:53:58,422.00,397.60,28.88,33.46,2254755,26,20256,-71
2026-06-08 14:54:59,461.90,434.57,28.77,33.50,2255466,26,20260,-70
2026-06-08 14:56:00,514.13,480.10,28.97,33.87,2239726,26,20262,-70
2026-06-08 14:57:00,529.83,494.00,29.05,33.91,2225030,26,20213,-70
2026-06-08 14:58:01,478.57,447.93,29.00,33.81,2239291,26,20265,-69
2026-06-08 14:59:01,564.30,526.10,28.91,34.21,2240019,26,20312,-69
2026-06-08 15:00:04,497.93,466.93,28.89,34.39,2210497,26,20280,-70
2026-06-08 15:01:05,490.90,460.03,28.82,34.32,2226751,26,20715,-69
2026-06-08 15:02:05,614.67,564.70,28.63,34.64,2243863,26,20214,-69
2026-06-08 15:03:05,622.77,573.27,28.41,34.85,2246252,26,20211,-70
2026-06-08 15:04:06,521.53,487.73,28.21,34.97,2260759,26,20223,-70
2026-06-08 15:05:07,766.93,703.73,28.29,34.98,2261756,26,20314,-70
2026-06-08 15:06:08,582.90,543.30,28.32,35.15,2230687,26,20263,-70
2026-06-08 15:07:08,579.63,537.70,28.36,35.15,2216883,26,20587,-71
2026-06-08 15:08:09,617.70,574.23,28.36,34.97,2244549,26,20231,-71
2026-06-08 15:09:09,585.93,545.10,28.42,35.32,2261894,26,20306,-71
2026-06-08 15:10:10,591.53,551.73,28.54,35.55,2262586,26,20542,-69
2026-06-08 15:11:10,549.47,509.57,28.47,35.47,2260892,26,20219,-70
2026-06-08 15:12:11,521.57,489.80,28.49,35.51,2230294,26,20844,-70
2026-06-08 15:13:11,513.23,480.57,28.68,35.19,2230582,26,20594,-69
2026-06-08 15:14:12,492.67,461.13,28.84,35.25,2260025,26,20253,-69
2026-06-08 15:15:13,419.13,394.87,28.94,34.45,2229790,26,20216,-69
2026-06-08 15:16:13,409.63,385.40,28.99,34.38,2228327,26,20220,-69
2026-06-08 15:17:14,503.07,472.53,28.84,34.75,2224304,26,20224,-70
2026-06-08 15:18:14,326.33,307.83,29.01,34.97,2209297,26,20346,-71
2026-06-08 15:19:15,617.80,569.33,29.04,34.99,2210073,26,20318,-70
2026-06-08 15:20:15,793.77,718.33,28.93,35.02,2224056,26,20227,-70
2026-06-08 15:21:15,543.57,507.83,28.71,35.25,2238206,26,20273,-69
2026-06-08 15:22:16,502.83,470.07,28.57,35.13,2253216,26,20364,-69
2026-06-08 15:23:16,547.47,510.00,28.33,35.14,2238558,26,20219,-71
2026-06-08 15:24:17,518.73,481.93,28.38,35.18,2209889,26,20614,-70
2026-06-08 15:25:17,473.17,444.17,28.26,35.35,2223749,26,20758,-70
2026-06-08 15:26:18,395.83,373.37,28.42,35.41,2209899,26,20344,-70
2026-06-08 15:27:18,630.80,586.37,28.55,35.88,2209348,26,20268,-70
2026-06-08 15:28:19,504.00,472.50,28.54,35.47,2238652,26,20257,-70
2026-06-08 15:29:19,585.73,546.33,28.51,35.28,2253658,26,20261,-70
2026-06-08 15:30:19,544.67,508.57,28.60,35.39,2224459,26,20302,-70
2026-06-08 15:31:20,694.10,640.50,28.64,35.80,2209697,26,20787,-69
2026-06-08 15:32:20,482.13,451.87,28.67,35.27,2224111,26,20346,-70
2026-06-08 15:33:21,539.30,504.60,28.74,35.59,2224079,26,20762,-71
2026-06-08 15:34:21,506.33,474.93,28.60,35.53,2253501,26,20266,-70
2026-06-08 15:35:22,588.57,542.57,28.53,35.05,2238454,26,20219,-69
2026-06-08 15:36:22,503.43,470.93,28.56,35.38,2224005,26,20220,-70
2026-06-08 15:37:23,609.70,565.67,28.44,35.08,2238567,26,20283,-71
2026-06-08 15:38:23,755.97,688.23,28.18,35.40,2238518,26,20733,-70
2026-06-08 15:39:23,396.23,373.27,28.09,35.84,2224260,26,20804,-70
2026-06-08 15:40:24,533.00,496.70,28.17,35.42,2224173,26,20267,-69
2026-06-08 15:41:25,492.93,462.27,28.20,35.47,2223869,26,20220,-69
2026-06-08 15:42:26,608.23,565.77,28.28,35.50,2238803,26,20584,-70
2026-06-08 15:43:27,490.77,459.60,28.08,35.38,2223946,26,20343,-71
2026-06-08 15:44:27,454.87,426.67,28.17,35.78,2223829,26,21013,-70
2026-06-08 15:45:27,599.47,549.63,28.10,35.50,2224369,26,20208,-70
2026-06-08 15:46:28,597.03,554.13,28.15,35.58,2254126,26,20214,-70
2026-06-08 15:47:28,550.17,514.00,28.16,35.70,2268924,26,20337,-70
2026-06-08 15:48:29,519.40,487.63,28.13,35.38,2254624,26,20314,-70
2026-06-08 15:49:29,573.70,535.17,28.21,35.30,2239213,26,20301,-70
2026-06-08 15:50:30,583.93,540.90,28.32,35.51,2239172,26,20714,-70
2026-06-08 15:51:31,526.80,492.67,28.33,35.36,2238940,26,20270,-70
2026-06-08 15:52:31,623.47,580.60,28.17,35.55,2239244,26,20327,-70
2026-06-08 15:53:31,491.93,460.93,28.10,35.29,2255043,26,20556,-70
2026-06-08 15:54:32,364.47,344.03,28.20,35.41,2238732,26,20404,-70
2026-06-08 15:55:32,741.87,667.37,28.17,35.26,2239452,26,20257,-69
2026-06-08 15:56:33,428.13,403.03,28.08,35.68,2254650,26,20257,-70
2026-06-08 15:57:33,532.47,500.10,28.20,35.37,2254500,26,20206,-72
2026-06-08 15:58:34,395.70,372.53,28.15,35.19,2238452,26,20323,-70
2026-06-08 15:59:34,429.87,403.43,28.18,35.38,2239085,26,20208,-70
2026-06-08 16:00:34,518.77,486.57,28.29,35.34,2254302,26,20268,-70
2026-06-08 16:01:35,509.33,476.10,28.16,35.27,2239106,26,20207,-70
2026-06-08 16:02:40,488.93,459.50,28.12,35.56,2238922,26,20324,-70
2026-06-08 16:03:40,499.60,468.20,28.22,36.04,2253030,26,20702,-70
2026-06-08 16:04:41,334.53,315.67,28.31,36.00,2224111,26,20450,-70
2026-06-08 16:05:41,497.93,466.70,28.44,36.45,2239087,26,20262,-70
2026-06-08 16:06:42,471.83,442.67,28.48,35.54,2254301,26,20214,-70
2026-06-08 16:07:42,504.90,473.30,28.58,35.65,2238883,26,20235,-71
2026-06-08 16:08:43,521.57,487.73,28.49,35.95,2224252,26,20276,-70
2026-06-08 16:09:43,464.73,436.93,28.52,35.62,2238993,26,20242,-70
2026-06-08 16:10:43,703.10,645.20,28.30,35.62,2253375,26,20355,-71
2026-06-08 16:11:44,397.90,375.30,28.30,35.86,2239137,26,20223,-70
2026-06-08 16:12:44,509.20,477.07,28.32,36.06,2238601,26,20215,-70
2026-06-08 16:13:45,538.30,505.43,28.16,36.10,2239026,26,20210,-70
2026-06-08 16:14:45,518.17,486.27,28.18,36.11,2254355,26,20210,-72
2026-06-08 16:15:46,358.63,337.83,28.42,36.12,2239025,26,20207,-70
2026-06-08 16:16:47,464.23,436.17,28.45,36.02,2238599,26,20331,-70
2026-06-08 16:17:47,428.10,402.33,28.43,36.21,2254292,26,20222,-70
2026-06-08 16:18:47,714.57,657.90,28.07,36.74,2254608,26,20214,-71
2026-06-08 16:19:48,698.60,643.77,27.78,37.41,2238857,26,20210,-70
2026-06-08 16:20:48,422.40,398.27,27.72,37.00,2238713,26,20223,-70
2026-06-08 16:21:49,516.63,484.80,27.72,37.38,2268873,26,20348,-70
2026-06-08 16:22:49,487.60,456.47,27.69,37.94,2268698,26,20284,-70
2026-06-08 16:23:50,605.10,560.43,27.44,37.88,2238663,26,20271,-71
2026-06-08 16:24:50,530.63,496.57,27.46,38.43,2253721,26,20215,-70
2026-06-08 16:25:51,577.23,539.10,27.24,38.22,2253477,26,20210,-70
2026-06-08 16:26:51,917.03,791.10,27.26,38.19,2224317,26,20645,-70
2026-06-08 16:27:52,504.70,473.23,27.42,38.16,2252999,26,20252,-70
2026-06-08 16:28:53,431.77,405.77,27.48,38.47,2238945,26,20747,-69
2026-06-08 16:29:53,542.30,506.57,27.51,38.11,2224298,26,20479,-70
2026-06-08 16:30:54,643.60,598.27,27.38,38.57,2238691,26,20810,-70
2026-06-08 16:31:54,641.13,595.73,27.39,38.33,2238968,26,20312,-70
2026-06-08 16:32:55,508.73,476.00,27.42,38.19,2224259,26,20220,-70
2026-06-08 16:33:55,640.90,594.60,27.29,38.07,2239407,26,20342,-70
2026-06-08 16:34:56,594.67,554.60,27.24,38.38,2240347,26,20239,-70
2026-06-08 16:35:56,571.17,532.63,27.44,38.40,2254732,26,20812,-70
2026-06-08 16:36:56,565.97,527.80,27.45,38.67,2255058,26,20299,-70
2026-06-08 16:37:57,573.60,535.07,27.55,39.07,2225309,26,20216,-70
2026-06-08 16:38:57,718.17,662.53,27.54,39.21,2225827,26,20258,-70
2026-06-08 16:39:59,627.00,578.47,27.61,37.75,2239582,26,20223,-69
2026-06-08 16:40:59,463.07,434.80,27.60,38.00,2225605,26,20224,-70
2026-06-08 16:42:00,536.80,501.70,27.70,37.59,2225405,26,20854,-69
2026-06-08 16:43:00,538.90,505.07,27.81,37.08,2240421,26,20559,-70
2026-06-08 16:44:01,568.27,529.53,27.84,36.70,2255671,26,20646,-70
2026-06-08 16:45:01,471.27,443.33,27.89,36.42,2240211,26,20611,-70
2026-06-08 16:46:02,492.73,463.17,28.01,36.54,2239985,26,20307,-69
2026-06-08 16:47:02,494.63,462.07,28.01,36.89,2240239,26,20211,-70
2026-06-08 16:48:03,511.77,477.87,28.02,36.86,2225035,26,20236,-70
2026-06-08 16:49:04,394.27,371.43,27.99,36.88,2196500,27,20332,-70
2026-06-08 16:50:04,395.00,372.47,28.02,36.85,2210895,26,20296,-71
2026-06-08 16:51:05,556.87,520.30,27.92,36.81,2239943,26,20457,-70
2026-06-08 16:52:05,536.60,502.97,27.83,36.51,2270042,26,20213,-70
2026-06-08 16:53:05,339.30,320.70,27.92,36.68,2255028,26,20218,-70
2026-06-08 16:54:06,512.80,480.73,27.88,36.76,2225213,26,20257,-70
2026-06-08 16:55:08,450.30,423.83,27.82,36.82,2239994,26,20245,-71
2026-06-08 16:56:08,484.37,455.27,27.85,36.71,2225178,26,20250,-72
2026-06-08 16:57:09,339.00,319.90,27.98,37.14,2210923,26,20594,-70
2026-06-08 16:58:09,424.10,399.03,27.90,36.95,2239639,26,20257,-70
2026-06-08 16:59:09,507.80,477.20,27.83,37.16,2240005,26,20246,-70
2026-06-08 17:00:10,452.03,425.30,27.86,37.74,2239911,26,20278,-70
2026-06-08 17:01:10,488.87,459.13,27.83,38.38,2255360,26,20268,-69
2026-06-08 17:02:11,498.80,467.10,27.82,38.53,2240325,26,20310,-70
2026-06-08 17:03:11,400.77,377.83,27.72,37.28,2239806,26,20766,-70
2026-06-08 17:04:12,469.67,440.47,27.80,38.88,2239776,26,20687,-70
2026-06-08 17:05:13,662.17,615.47,27.66,39.25,2254610,26,20760,-70
2026-06-08 17:06:13,718.73,662.40,27.57,38.61,2269890,26,20491,-70
2026-06-08 17:07:13,558.33,521.37,27.46,38.56,2254622,26,20264,-70
2026-06-08 17:08:14,450.27,423.53,27.32,38.71,2255613,26,20468,-70
2026-06-08 17:09:14,609.00,566.90,27.26,38.91,2255674,26,20218,-69
2026-06-08 17:10:15,494.90,463.13,27.36,40.59,2239962,26,20241,-70
2026-06-08 17:11:15,640.83,595.17,27.19,39.95,2225237,26,20272,-70
2026-06-08 17:12:16,541.20,506.20,27.12,39.06,2240237,26,20786,-70
2026-06-08 17:13:16,506.47,475.53,27.14,38.74,2255612,26,20737,-69
2026-06-08 17:14:16,602.93,561.27,27.15,39.01,2255791,26,20639,-70
2026-06-08 17:15:17,579.03,540.27,27.10,39.55,2239957,26,20340,-70
2026-06-08 17:16:17,605.83,563.07,27.19,39.37,2229715,26,20265,-70
2026-06-08 17:17:18,623.23,579.13,27.22,38.96,2255017,26,20289,-70
2026-06-08 17:18:18,572.93,534.27,27.10,39.43,2248403,26,20218,-68
2026-06-08 17:19:19,630.70,587.07,27.04,38.96,2254218,26,20277,-72
2026-06-08 17:20:20,613.90,571.80,26.95,39.03,2254421,26,20295,-71
2026-06-08 17:21:21,512.47,480.97,26.87,39.17,2225335,26,20820,-71
2026-06-08 17:22:21,422.53,397.23,26.95,38.62,2240146,26,20262,-72
2026-06-08 17:23:22,546.13,510.60,26.95,38.82,2239982,26,20219,-72
2026-06-08 17:24:22,577.03,538.13,26.96,39.42,2225556,26,20220,-72
2026-06-08 17:25:23,520.23,487.03,27.03,39.67,2240113,26,20323,-72
2026-06-08 17:26:24,505.27,472.70,26.97,39.29,2254972,26,20284,-74
2026-06-08 17:27:24,487.50,457.67,27.03,38.69,2234854,26,20313,-71
2026-06-08 17:28:25,514.77,482.17,27.00,38.82,2225440,26,21000,-71
2026-06-08 17:29:25,465.57,437.50,26.90,38.64,2237195,26,20235,-73
2026-06-08 17:30:25,502.20,470.33,26.86,38.79,2269482,26,20346,-72
2026-06-08 17:31:26,538.23,502.87,26.87,39.16,2269915,26,20267,-72
2026-06-08 17:32:27,546.93,511.37,26.86,38.97,2240007,26,20257,-71
2026-06-08 17:33:27,500.27,468.77,26.92,39.82,2269691,26,20233,-72
2026-06-08 17:34:28,524.40,490.50,26.83,39.65,2269839,26,20650,-72
2026-06-08 17:35:28,572.03,534.03,26.84,39.43,2228180,26,20813,-72
2026-06-08 17:36:29,625.13,580.23,26.79,39.92,2254422,26,20322,-72
2026-06-08 17:37:29,612.17,570.77,26.65,39.23,2246506,26,20235,-71
2026-06-08 17:38:29,534.50,498.60,26.77,39.20,2254289,26,20245,-72
2026-06-08 17:39:30,560.83,524.20,26.68,39.20,2239682,26,20273,-72
2026-06-08 17:40:30,698.07,640.47,26.58,39.38,2210407,26,20563,-72
2026-06-08 17:41:31,453.53,426.60,26.48,39.51,2224451,26,20224,-71
2026-06-08 17:42:31,537.63,503.37,26.50,39.70,2239437,26,20566,-71
2026-06-08 17:43:32,609.10,566.53,26.56,40.11,2240020,26,20207,-72
2026-06-08 17:44:32,531.93,497.80,26.57,39.78,2243292,26,20238,-72
2026-06-08 17:45:32,629.13,584.37,26.58,39.85,2230148,26,20259,-75
2026-06-08 17:46:33,568.70,530.70,26.50,40.23,2229701,26,20255,-74
2026-06-08 17:47:33,555.73,519.97,26.48,40.15,2240545,26,20223,-72
2026-06-08 17:48:34,522.63,489.47,26.32,40.07,2225039,26,20224,-72
2026-06-08 17:49:34,587.37,546.73,26.34,40.45,2224408,26,20658,-72
2026-06-08 17:50:35,605.67,564.50,26.22,39.95,2224327,26,20775,-72
2026-06-08 17:51:36,613.97,569.87,26.19,40.19,2239412,26,20211,-72
2026-06-08 17:52:36,567.80,531.23,26.17,40.13,2239393,26,20671,-72
2026-06-08 17:53:37,590.60,550.17,26.16,40.33,2239235,26,20500,-72
2026-06-08 17:54:37,562.10,520.57,26.17,40.32,2224405,26,20359,-72
2026-06-08 17:55:38,835.70,748.27,25.91,41.93,2224837,26,20212,-73
2026-06-08 17:56:38,1999.90,923.77,25.69,42.99,2239318,26,20299,-72
2026-06-08 17:57:39,903.00,807.50,25.12,45.20,2239674,26,20212,-71
2026-06-08 17:58:39,1213.53,851.77,24.75,46.75,2239838,26,20208,-69
2026-06-08 17:59:39,907.90,821.23,24.25,49.68,2238498,26,20219,-71
2026-06-08 18:00:40,1999.90,999.90,24.06,53.59,2221248,26,20244,-72
2026-06-08 18:01:41,1999.90,999.90,23.35,64.63,2225287,26,20371,-70
2026-06-08 18:02:41,1999.90,999.90,22.68,90.13,2240445,26,20222,-71
2026-06-08 18:03:41,1999.90,999.90,21.62,100.00,2240279,26,20215,-70
2026-06-08 18:04:42,1999.90,998.87,21.30,100.00,2226442,26,20212,-72
2026-06-08 18:05:42,1999.90,999.90,20.96,100.00,2226565,26,20216,-71
2026-06-08 18:06:43,1895.23,823.00,20.71,100.00,2218707,26,20232,-70
2026-06-08 18:07:43,1999.90,997.20,20.52,100.00,2249277,26,20600,-70
2026-06-08 18:08:43,1927.37,612.60,20.23,100.00,2262627,26,20274,-70
2026-06-08 18:09:44,1999.90,999.90,19.86,100.00,2254747,26,20281,-74
2026-06-08 18:10:45,1432.37,564.30,19.66,100.00,2239558,26,20605,-75
2026-06-08 18:11:46,1999.90,819.37,19.55,100.00,2254748,26,20364,-75
2026-06-08 18:12:46,1999.90,999.90,19.49,100.00,2240706,26,20471,-73
2026-06-08 18:13:47,1907.90,871.63,19.36,100.00,2225553,26,20317,-74
2026-06-08 18:14:47,1999.90,999.90,19.23,100.00,2239862,26,20325,-73
2026-06-08 18:15:48,1999.90,999.90,19.29,100.00,2257113,26,20835,-74
2026-06-08 18:16:48,1999.90,999.90,19.29,100.00,2227524,26,20272,-75
2026-06-08 18:17:49,1999.90,999.90,19.34,100.00,2224798,26,20358,-75
2026-06-08 18:18:49,1999.90,999.90,19.32,100.00,2240066,26,20212,-74
2026-06-08 18:19:50,1999.90,927.60,19.28,100.00,2212782,26,20251,-74
2026-06-08 18:20:51,1869.23,999.90,19.40,100.00,2225592,26,20229,-73
2026-06-08 18:21:51,1999.90,993.77,19.39,100.00,2225245,26,20224,-75
2026-06-08 18:22:51,1999.90,999.90,19.32,100.00,2225058,26,20693,-73
2026-06-08 18:23:52,1999.90,999.90,19.32,100.00,2239828,26,20560,-75
2026-06-08 18:24:52,1999.90,999.90,19.36,100.00,2225291,26,20258,-72
2026-06-08 18:25:53,1999.90,999.90,19.30,100.00,2211509,26,20308,-74
2026-06-08 18:26:53,1999.90,999.90,19.32,100.00,2223274,26,20342,-74
2026-06-08 18:27:54,1999.90,992.73,19.25,100.00,2254452,26,20215,-76
2026-06-08 18:28:54,1999.90,999.90,19.21,100.00,2211790,26,20229,-75
2026-06-08 18:29:55,1999.90,979.37,19.03,100.00,2211646,26,20225,-75
2026-06-08 18:30:55,1999.90,999.90,19.16,100.00,2225090,26,20280,-74
2026-06-08 18:31:55,1983.93,999.90,19.21,100.00,2254947,26,20286,-74
2026-06-08 18:32:56,1988.77,999.90,19.28,100.00,2254721,26,20342,-74
2026-06-08 18:33:56,1999.90,999.90,19.17,100.00,2255430,26,20336,-74
2026-06-08 18:34:57,1658.97,803.77,19.03,100.00,2240355,26,20235,-73
2026-06-08 18:35:58,1999.90,999.90,19.01,100.00,2255319,26,20211,-74
2026-06-08 18:36:58,1999.90,958.43,18.95,100.00,2269991,26,20556,-74
2026-06-08 18:37:59,1999.90,999.90,18.91,100.00,2240172,26,20405,-73
2026-06-08 18:38:59,1999.90,999.90,19.10,100.00,2255575,26,20584,-75
2026-06-08 18:39:59,1880.93,999.90,19.17,100.00,2255368,26,20644,-73
2026-06-08 18:41:00,1999.90,938.23,18.97,100.00,2242880,26,20239,-73
2026-06-08 18:42:00,1999.90,999.90,19.07,100.00,2238674,26,20262,-74
2026-06-08 18:43:01,1999.90,999.90,19.05,100.00,2238825,26,20339,-73
2026-06-08 18:44:02,1999.90,999.90,19.08,100.00,2245640,26,20227,-74
2026-06-08 18:45:03,1999.90,999.90,19.07,100.00,2243107,26,20283,-74
2026-06-08 18:46:04,1999.90,999.90,19.16,100.00,2252223,26,20515,-74
2026-06-08 18:47:04,1999.90,999.90,19.19,100.00,2255128,26,21077,-74
2026-06-08 18:48:05,1838.20,999.90,19.23,100.00,2248504,26,20251,-73
2026-06-08 18:49:05,1999.90,999.90,19.23,100.00,2238051,26,20338,-73
2026-06-08 18:50:09,1999.90,997.73,19.27,100.00,2225414,26,20248,-75
2026-06-08 18:51:09,1999.90,999.90,19.21,100.00,2238078,26,20655,-74
2026-06-08 18:52:10,1931.77,914.37,19.20,100.00,2213128,26,20475,-74
2026-06-08 18:53:11,1999.90,997.70,19.10,100.00,2222882,26,20268,-74
2026-06-08 18:54:11,1999.90,956.03,19.03,100.00,2239630,26,20235,-74
2026-06-08 18:55:12,1999.90,999.90,19.16,100.00,2238001,26,20461,-72
2026-06-08 18:56:12,1999.90,999.90,19.18,100.00,2223934,26,20232,-72
2026-06-08 18:57:13,1999.90,999.90,19.16,100.00,2227837,26,20233,-73
2026-06-08 18:58:14,1999.90,999.90,19.14,100.00,2253759,26,20273,-75
2026-06-08 18:59:17,1999.90,999.90,19.07,100.00,2240565,26,20501,-75
2026-06-08 19:00:18,1924.57,999.90,18.83,100.00,2210240,26,20498,-72
2026-06-08 19:01:18,1999.90,999.90,18.79,100.00,2236719,26,20449,-71
2026-06-08 19:02:19,1996.40,999.90,18.76,100.00,2239895,26,20333,-73
2026-06-08 19:03:19,1999.90,999.90,18.67,100.00,2182444,27,20240,-72
2026-06-08 19:04:19,1962.37,984.47,18.82,100.00,2182163,27,20243,-73
2026-06-08 19:05:20,1994.67,887.80,18.82,100.00,2210410,26,20263,-74
2026-06-08 19:06:20,1999.90,999.90,18.69,100.00,2239191,26,20219,-72
2026-06-08 19:07:21,1999.90,999.90,18.75,100.00,2254291,26,20257,-73
2026-06-08 19:08:23,1999.90,999.90,18.58,100.00,2268851,26,20303,-71
2026-06-08 19:09:23,1977.53,950.27,18.58,100.00,2226621,26,20267,-72
2026-06-08 19:10:24,1999.90,999.90,18.59,100.00,2224947,26,20469,-74
2026-06-08 19:11:24,1999.90,999.90,18.71,100.00,2239453,26,20219,-74
2026-06-08 19:12:25,1999.90,925.73,18.78,100.00,2250987,26,20245,-73
2026-06-08 19:13:25,1999.90,999.90,18.76,100.00,2228330,26,20217,-73
2026-06-08 19:14:26,1999.90,999.90,18.68,100.00,2225106,26,20271,-73
2026-06-08 19:15:26,1999.90,999.90,18.59,100.00,2192685,26,20242,-74
2026-06-08 19:16:26,1999.90,990.37,18.48,100.00,2210070,26,20263,-74
2026-06-08 19:17:27,1999.90,999.90,18.52,100.00,2239098,26,20211,-74
2026-06-08 19:18:27,1999.90,999.90,18.67,100.00,2269718,26,20267,-73
2026-06-08 19:19:28,1999.90,999.90,18.67,100.00,2239368,26,20231,-73
2026-06-08 19:20:29,1999.90,999.90,18.74,100.00,2224733,26,20220,-73
2026-06-08 19:21:29,1999.90,999.90,18.53,100.00,2255074,26,20248,-75
2026-06-08 19:22:30,1999.90,999.90,18.49,100.00,2239086,26,20227,-72
2026-06-08 19:23:30,1999.90,999.90,18.60,100.00,2239724,26,20622,-75
2026-06-08 19:24:30,1999.90,999.90,18.50,100.00,2254226,26,20562,-75
2026-06-08 19:25:31,1999.90,999.90,18.51,100.00,2255401,26,20703,-76
2026-06-08 19:26:32,1999.90,999.90,18.60,100.00,2226584,26,20754,-76
2026-06-08 19:27:32,1993.03,999.90,18.67,100.00,2239623,26,20222,-75
2026-06-08 19:28:33,1999.90,999.90,18.51,100.00,2239570,26,20452,-75
2026-06-08 19:29:34,1646.40,999.90,18.66,100.00,2224884,26,20677,-75
2026-06-08 19:30:34,1999.90,999.90,18.63,100.00,2254383,26,20725,-75
2026-06-08 19:31:34,1999.90,999.90,18.60,100.00,2254564,26,20217,-75
2026-06-08 19:32:35,1999.90,999.90,18.60,100.00,2254398,26,20742,-75
2026-06-08 19:33:35,1999.90,999.90,18.52,100.00,2255443,26,20214,-75
2026-06-08 19:34:36,1999.90,999.90,18.41,100.00,2255031,26,20217,-75
2026-06-08 19:35:36,1999.90,999.90,18.52,100.00,2254761,26,20564,-74
2026-06-08 19:36:37,1999.90,999.90,18.50,100.00,2239414,26,20217,-75
2026-06-08 19:37:38,1999.90,999.90,18.55,100.00,2254680,26,20311,-75
2026-06-08 19:38:39,1999.90,935.70,18.45,100.00,2254355,26,20216,-74
2026-06-08 19:39:39,1999.90,999.90,18.40,100.00,2225626,26,20502,-75
2026-06-08 19:40:40,1999.90,999.90,18.48,100.00,2239993,26,20280,-75
2026-06-08 19:41:40,1999.90,999.90,18.56,100.00,2254362,26,20626,-74
2026-06-08 19:42:41,1999.90,999.90,18.53,100.00,2239619,26,20593,-75
2026-06-08 19:43:41,1983.03,999.90,18.59,100.00,2254607,26,20217,-74
2026-06-08 19:44:42,1999.90,999.90,18.53,100.00,2254501,26,20222,-75
2026-06-08 19:45:42,1999.90,980.43,18.52,100.00,2239724,26,20335,-75
2026-06-08 19:46:42,1999.90,999.90,18.53,100.00,2225138,26,20232,-75
2026-06-08 19:47:43,1999.90,999.90,18.58,100.00,2224813,26,20228,-75
2026-06-08 19:48:43,1999.90,999.90,18.40,100.00,2239766,26,20230,-76
2026-06-08 19:49:44,1999.90,999.90,18.50,100.00,2239466,26,20253,-75
2026-06-08 19:50:44,1999.90,999.90,18.45,100.00,2239308,26,20294,-74
2026-06-08 19:51:45,1999.90,999.90,18.40,100.00,2239449,26,20252,-74
2026-06-08 19:52:45,1999.90,999.90,18.42,100.00,2239599,26,20215,-74
2026-06-08 19:53:48,1999.90,999.90,18.37,100.00,2239563,26,20226,-73
2026-06-08 19:54:48,1999.90,999.90,18.26,100.00,2255426,26,20214,-74
2026-06-08 19:55:49,1999.90,999.90,18.29,100.00,2254200,26,20263,-74
2026-06-08 19:56:49,1999.90,999.90,18.27,100.00,2225058,26,20250,-75
2026-06-08 19:57:50,1999.90,999.90,18.31,100.00,2224395,26,20347,-75
2026-06-08 19:58:50,1999.90,999.90,18.36,100.00,2239513,26,20252,-74
2026-06-08 19:59:51,1999.90,999.90,18.33,100.00,2254260,26,20629,-73
2026-06-08 20:00:51,1999.90,999.90,18.25,100.00,2269318,26,20228,-75
2026-06-08 20:01:51,1999.90,999.90,18.21,100.00,2254238,26,20220,-75
2026-06-08 20:02:52,1999.90,999.90,18.23,100.00,2269517,26,20231,-74
2026-06-08 20:03:52,1999.90,999.90,18.27,100.00,2265885,26,20228,-74
2026-06-08 20:04:53,1999.90,999.90,18.18,100.00,2254248,26,20216,-74
2026-06-08 20:05:53,1999.90,999.90,18.13,100.00,2255206,26,20324,-74
2026-06-08 20:06:54,1999.90,999.90,18.15,100.00,2224674,26,20232,-76
2026-06-08 20:07:54,1975.93,999.90,18.18,100.00,2208867,26,20232,-76
2026-06-08 20:08:56,1999.90,999.90,18.21,100.00,2209254,26,20303,-76
2026-06-08 20:09:56,1999.90,999.90,18.18,100.00,2224637,26,20653,-75
2026-06-08 20:10:57,1999.90,999.90,18.06,100.00,2210163,26,20598,-74
2026-06-08 20:11:57,1999.90,999.90,18.04,100.00,2224808,26,20214,-75
2026-06-08 20:12:58,1999.90,999.90,18.07,100.00,2254997,26,20234,-74
2026-06-08 20:13:59,1999.90,999.90,18.13,100.00,2224748,26,20339,-74
2026-06-08 20:14:59,1999.90,999.90,18.18,100.00,2224313,26,20348,-74
2026-06-08 20:16:01,1999.90,999.90,18.17,100.00,2225437,26,20222,-74
2026-06-08 20:17:01,1999.90,999.90,18.18,100.00,2239662,26,20226,-73
2026-06-08 20:18:02,1999.90,999.90,18.16,100.00,2238839,26,20331,-75
2026-06-08 20:19:02,1999.90,999.90,18.16,100.00,2210661,26,20743,-76
2026-06-08 20:20:03,1999.90,999.90,18.30,100.00,2239875,26,20320,-75
2026-06-08 20:21:04,1999.90,999.90,18.34,100.00,2253636,26,20229,-74
2026-06-08 20:22:04,1999.90,999.90,18.36,100.00,2240179,26,20222,-74
2026-06-08 20:23:05,1999.90,999.90,18.29,100.00,2228638,26,20262,-70
2026-06-08 20:24:05,1999.90,999.90,18.27,100.00,2216202,26,20250,-71
2026-06-08 20:25:06,1999.90,999.90,18.19,100.00,2233779,26,20211,-70
2026-06-08 20:26:06,1999.90,964.80,18.08,100.00,2242637,26,20230,-72
2026-06-08 20:27:07,1999.90,999.90,18.03,100.00,2229972,26,20243,-74
2026-06-08 20:28:07,1999.90,999.90,18.00,100.00,2239120,26,20650,-73
2026-06-08 20:29:08,1999.90,999.90,17.99,100.00,2253863,26,20277,-73
2026-06-08 20:30:08,1999.90,987.20,18.02,100.00,2240243,26,20214,-73
2026-06-08 20:31:09,1999.90,999.90,17.94,100.00,2239020,26,20238,-74
2026-06-08 20:32:09,1999.90,999.90,17.97,100.00,2224596,26,20703,-73
2026-06-08 20:33:10,1999.90,999.90,17.97,100.00,2224407,26,20269,-73
2026-06-08 20:34:10,1999.90,999.90,17.99,100.00,2240066,26,20262,-74
2026-06-08 20:35:10,1999.90,999.90,17.99,100.00,2239051,26,20268,-74
2026-06-08 20:36:11,1999.90,999.90,17.99,100.00,2239161,26,20277,-73
2026-06-08 20:37:11,1999.90,996.27,18.05,100.00,2239868,26,20223,-72
2026-06-08 20:38:12,1999.90,999.90,18.06,100.00,2253737,26,20217,-72
2026-06-08 20:39:12,1999.90,999.90,18.14,100.00,2253797,26,20329,-73
2026-06-08 20:40:13,1999.90,999.90,18.06,100.00,2224532,26,20364,-73
2026-06-08 20:41:13,1999.90,999.90,18.04,100.00,2238473,26,20643,-73
2026-06-08 20:42:13,1999.90,999.90,18.05,100.00,2238895,26,20230,-72
2026-06-08 20:43:14,1999.90,999.90,18.04,100.00,2210032,26,20748,-72
2026-06-08 20:44:14,1999.90,999.90,18.10,100.00,2224310,26,20270,-72
2026-06-08 20:45:15,1999.90,999.90,18.17,100.00,2253451,26,20228,-71
2026-06-08 20:46:15,1999.90,945.97,18.23,100.00,2239179,26,20221,-71
2026-06-08 20:47:15,1999.90,999.90,18.15,100.00,2224564,26,20224,-71
2026-06-08 20:48:16,1999.90,999.90,18.23,100.00,2238388,26,20328,-73
2026-06-08 20:49:16,1999.90,999.90,18.19,100.00,2239084,26,20281,-73
2026-06-08 20:50:17,1999.90,999.90,18.17,100.00,2223998,26,20215,-73
2026-06-08 20:51:17,1999.90,999.90,18.13,100.00,2253927,26,20266,-73
2026-06-08 20:52:18,1999.90,999.90,18.20,100.00,2268947,26,20332,-72
2026-06-08 20:53:18,1999.90,999.90,18.16,100.00,2224594,26,20706,-73
2026-06-08 20:54:18,1999.90,999.90,18.13,100.00,2238545,26,20234,-73
2026-06-08 20:55:19,1999.90,999.90,18.15,100.00,2253873,26,20220,-73
2026-06-08 20:56:19,1999.90,964.77,18.12,100.00,2253762,26,20248,-72
2026-06-08 20:57:20,1557.60,565.20,18.19,100.00,2238343,26,20218,-71
2026-06-08 20:58:20,1999.90,999.90,18.28,100.00,2238773,26,20222,-72
2026-06-08 20:59:21,1999.90,999.90,18.22,100.00,2253794,26,20225,-72
2026-06-08 21:00:21,1999.90,999.90,18.15,100.00,2224767,26,20342,-72
2026-06-08 21:01:21,1999.90,999.90,18.10,100.00,2224635,26,20594,-73
2026-06-08 21:02:22,1999.90,999.90,18.02,100.00,2224729,26,20220,-72
2026-06-08 21:03:22,1999.90,999.90,18.07,100.00,2239514,26,20263,-72
2026-06-08 21:04:23,1999.90,999.90,18.07,100.00,2239379,26,20238,-72
2026-06-08 21:05:23,1999.90,982.33,17.97,100.00,2225067,26,20605,-72
2026-06-08 21:06:24,1999.90,976.50,17.92,100.00,2239220,26,20635,-72
2026-06-08 21:07:24,1999.90,999.90,17.90,100.00,2254175,26,20262,-72
2026-06-08 21:08:24,1999.90,999.90,17.92,100.00,2250750,26,20262,-72
2026-06-08 21:09:25,1999.90,999.90,17.99,100.00,2241010,26,20268,-72
2026-06-08 21:10:25,1999.90,999.90,18.04,100.00,2239306,26,20282,-72
2026-06-08 21:11:26,1999.90,999.90,18.02,100.00,2239411,26,20222,-72
2026-06-08 21:12:26,1999.90,999.90,17.99,100.00,2225421,26,20273,-72
2026-06-08 21:13:27,1999.90,999.90,18.03,100.00,2226432,26,20266,-73
2026-06-08 21:14:27,1999.90,999.90,18.07,100.00,2240361,26,20312,-73
2026-06-08 21:15:28,1999.90,999.90,18.09,100.00,2225682,26,20305,-74
2026-06-08 21:16:30,1999.90,905.80,18.10,100.00,2225203,26,20238,-72
2026-06-08 21:17:30,1999.90,999.90,18.11,100.00,2232721,26,20267,-71
2026-06-08 21:18:31,1999.90,999.90,18.12,100.00,2248949,26,20527,-71
2026-06-08 21:19:31,1999.90,999.90,18.14,100.00,2249172,26,20285,-71
2026-06-08 21:20:31,1999.90,999.90,18.12,100.00,2235899,26,20270,-70
2026-06-08 21:21:32,1999.90,999.90,18.12,100.00,2265574,26,20247,-70
2026-06-08 21:22:32,1999.90,999.90,18.13,100.00,2265575,26,20268,-70
2026-06-08 21:23:33,1999.90,999.90,18.15,100.00,2235476,26,20227,-70
2026-06-08 21:24:33,1999.90,999.90,18.12,100.00,2250666,26,20317,-69
2026-06-08 21:25:33,1999.90,999.90,18.09,100.00,2265631,26,20209,-71
2026-06-08 21:26:34,1999.90,905.23,18.07,100.00,2236074,26,20215,-71
2026-06-08 21:27:34,1999.90,999.90,17.94,100.00,2250451,26,20298,-70
2026-06-08 21:28:35,1999.90,999.90,18.04,100.00,2265293,26,20210,-71
2026-06-08 21:29:35,1999.90,999.90,18.04,100.00,2249454,26,20300,-74
2026-06-08 21:30:36,1999.90,999.90,18.05,100.00,2211103,26,20613,-74
2026-06-08 21:31:36,1999.90,999.90,18.04,100.00,2211052,26,20735,-74
2026-06-08 21:32:36,1999.90,999.90,18.08,100.00,2270248,26,20219,-73
2026-06-08 21:33:37,1999.90,999.90,18.09,100.00,2255347,26,20217,-74
2026-06-08 21:34:37,1999.90,999.90,18.04,100.00,2211057,26,20220,-74
2026-06-08 21:35:38,1999.90,999.90,18.03,100.00,2240171,26,21377,-74
2026-06-08 21:36:38,1999.90,917.20,18.05,100.00,2240477,26,20229,-74
2026-06-08 21:37:38,1999.90,999.90,18.07,100.00,2225435,26,20230,-74
2026-06-08 21:38:39,1999.90,999.90,18.07,100.00,2225091,26,20234,-74
2026-06-08 21:39:39,1999.90,999.90,18.09,100.00,2240181,26,20228,-73
2026-06-08 21:40:40,1999.90,999.90,18.13,100.00,2211199,26,20237,-74
2026-06-08 21:41:40,1999.90,999.90,18.15,100.00,2254589,26,20228,-74
2026-06-08 21:42:40,1999.90,999.90,18.13,100.00,2269752,26,20563,-73
2026-06-08 21:43:41,1999.90,999.90,17.99,100.00,2225591,26,20687,-74
2026-06-08 21:44:41,1999.90,999.90,18.00,100.00,2225566,26,20402,-74
2026-06-08 21:45:42,1999.90,990.13,17.97,100.00,2239718,26,20616,-74
2026-06-08 21:46:42,1999.90,999.90,17.96,100.00,2269875,26,20729,-74
2026-06-08 21:47:43,1999.90,979.00,17.92,100.00,2239961,26,20225,-73
2026-06-08 21:48:43,1999.90,999.90,17.94,100.00,2196147,26,20230,-73
2026-06-08 21:49:43,1999.90,999.90,17.89,100.00,2240305,26,20693,-73
2026-06-08 21:50:44,1999.90,999.90,17.86,100.00,2239767,26,20737,-74
2026-06-08 21:51:44,1999.90,999.90,17.88,100.00,2225367,26,20572,-74
2026-06-08 21:52:45,1999.90,807.37,17.86,100.00,2240912,26,20651,-74
2026-06-08 21:53:45,1999.90,999.90,17.87,100.00,2225509,26,20301,-73
2026-06-08 21:54:45,1999.90,999.90,17.92,100.00,2224929,26,20227,-74
2026-06-08 21:55:46,1999.90,999.90,17.90,100.00,2240090,26,20222,-74
2026-06-08 21:56:46,1999.90,964.60,17.96,100.00,2210777,26,20233,-73
2026-06-08 21:57:47,1999.90,958.03,17.94,100.00,2225298,26,20569,-73
2026-06-08 21:58:47,1999.90,999.90,17.85,100.00,2225193,26,20335,-73
2026-06-08 21:59:48,1999.90,999.90,17.81,100.00,2239853,26,20653,-73
2026-06-08 22:00:48,1999.90,999.90,17.87,100.00,2239769,26,20282,-73
2026-06-08 22:01:48,1999.90,999.90,17.94,100.00,2225228,26,20331,-74
2026-06-08 22:02:49,1999.90,999.90,18.00,100.00,2240522,26,20232,-74
2026-06-08 22:03:49,1999.90,999.90,17.98,100.00,2242016,26,20242,-74
2026-06-08 22:04:50,1999.90,999.90,17.98,100.00,2254879,26,20651,-74
2026-06-08 22:05:50,1999.90,999.90,17.97,100.00,2239936,26,20404,-74
2026-06-08 22:06:51,1999.90,999.90,17.93,100.00,2225247,26,20842,-74
2026-06-08 22:07:51,1999.90,999.90,17.94,100.00,2239531,26,20276,-75
2026-06-08 22:08:51,1999.90,999.90,17.89,100.00,2254407,26,20287,-75
2026-06-08 22:09:53,1999.90,999.90,17.92,100.00,2254960,26,20240,-75
2026-06-08 22:10:53,1999.90,999.90,17.88,100.00,2225161,26,20341,-75
2026-06-08 22:11:53,1999.90,999.90,17.84,100.00,2210955,26,20250,-74
2026-06-08 22:12:54,1999.90,999.90,17.81,100.00,2210567,26,20694,-72
2026-06-08 22:13:54,1999.90,964.13,17.79,100.00,2196410,27,20241,-72
2026-06-08 22:14:55,1999.90,907.17,17.80,100.00,2239580,26,20230,-72
2026-06-08 22:15:55,1999.90,999.90,17.73,100.00,2269917,26,20219,-72
2026-06-08 22:16:56,1999.90,941.90,17.73,100.00,2225229,26,20245,-70
2026-06-08 22:17:56,1999.90,999.90,17.71,100.00,2224878,26,20293,-74
2026-06-08 22:18:56,1999.90,999.90,17.73,100.00,2240081,26,20328,-74
2026-06-08 22:19:57,1999.90,999.90,17.82,100.00,2239786,26,20233,-74
2026-06-08 22:20:57,1999.90,999.90,17.86,100.00,2225066,26,20234,-74
2026-06-08 22:21:58,1999.90,999.90,17.84,100.00,2210483,26,20223,-73
2026-06-08 22:22:58,1999.90,999.90,17.80,100.00,2240163,26,20743,-74
2026-06-08 22:23:58,1999.90,999.90,17.82,100.00,2254518,26,20306,-74
2026-06-08 22:24:59,1999.90,999.90,17.83,100.00,2225170,26,20320,-73
2026-06-08 22:25:59,1999.90,999.90,17.85,100.00,2225216,26,20219,-74
2026-06-08 22:27:00,1999.90,995.27,17.84,100.00,2254515,26,20217,-73
2026-06-08 22:28:00,1999.90,999.90,17.80,100.00,2239346,26,20270,-74
2026-06-08 22:29:01,1999.90,999.90,17.76,100.00,2254876,26,20268,-73
2026-06-08 22:30:01,1999.90,999.90,17.71,100.00,2254903,26,20595,-73
2026-06-08 22:31:02,1999.90,999.90,17.68,100.00,2224670,26,20277,-73
2026-06-08 22:32:02,1999.90,994.20,17.64,100.00,2224596,26,20334,-74
2026-06-08 22:33:03,1999.90,999.90,17.66,100.00,2239984,26,20217,-74
2026-06-08 22:34:03,1999.90,999.90,17.62,100.00,2239566,26,20221,-74
2026-06-08 22:35:04,1999.90,933.90,17.50,100.00,2210438,26,20249,-74
2026-06-08 22:36:04,1999.90,999.90,17.51,100.00,2210478,26,20226,-74
2026-06-08 22:37:04,1999.90,999.90,17.55,100.00,2239862,26,20329,-74
2026-06-08 22:38:05,1999.90,999.90,17.58,100.00,2254223,26,20224,-74
2026-06-08 22:39:05,1999.90,999.90,17.65,100.00,2224942,26,20225,-74
2026-06-08 22:40:06,1999.90,999.90,17.61,100.00,2210361,26,20315,-74
2026-06-08 22:41:06,1999.90,999.90,17.52,100.00,2239490,26,20235,-74
2026-06-08 22:42:07,1999.90,999.90,17.45,100.00,2255226,26,20219,-74
2026-06-08 22:43:07,1999.90,999.90,17.52,100.00,2255526,26,20352,-74
2026-06-08 22:44:08,1999.90,964.80,17.55,100.00,2239898,26,20212,-74
2026-06-08 22:45:08,1999.90,999.90,17.54,100.00,2239842,26,20326,-73
2026-06-08 22:46:09,1999.90,995.07,17.52,100.00,2255246,26,20443,-73
2026-06-08 22:47:09,1999.90,976.40,17.46,100.00,2240070,26,20625,-74
2026-06-08 22:48:09,1999.90,999.90,17.36,100.00,2239730,26,20698,-74
2026-06-08 22:49:10,1999.90,999.90,17.40,100.00,2239598,26,20276,-74
2026-06-08 22:50:10,1999.90,986.00,17.37,100.00,2210390,26,20356,-73
2026-06-08 22:51:11,1999.90,999.90,17.37,100.00,2225095,26,20276,-74
2026-06-08 22:52:12,1999.90,999.90,17.40,100.00,2239838,26,20256,-74
2026-06-08 22:53:12,1999.90,999.90,17.43,100.00,2225230,26,20271,-73
2026-06-08 22:54:13,1999.90,999.90,17.33,100.00,2254709,26,20741,-74
2026-06-08 22:55:13,1999.90,999.90,17.31,100.00,2254659,26,20220,-74
2026-06-08 22:56:14,1999.90,999.90,17.37,100.00,2225235,26,20255,-74
2026-06-08 22:57:14,1999.90,999.90,17.40,100.00,2240008,26,20230,-74
2026-06-08 22:58:15,1999.90,999.90,17.39,100.00,2255331,26,20212,-72
2026-06-08 22:59:15,1999.90,974.53,17.39,100.00,2224876,26,20749,-72
2026-06-08 23:00:16,1999.90,999.90,17.33,100.00,2229497,26,20226,-72
2026-06-08 23:01:16,1999.90,929.27,17.33,100.00,2248248,26,20236,-73
2026-06-08 23:02:17,1999.90,999.90,17.38,100.00,2244090,26,20237,-71
2026-06-08 23:03:17,1999.90,999.90,17.44,100.00,2241343,26,20254,-73
2026-06-08 23:04:18,1999.90,999.90,17.44,100.00,2224886,26,20228,-73
2026-06-08 23:05:18,1999.90,999.90,17.45,100.00,2210370,26,20230,-73
2026-06-08 23:06:18,1999.90,986.13,17.43,100.00,2239837,26,20224,-72
2026-06-08 23:07:19,1999.90,999.90,17.35,100.00,2269553,26,20237,-73
2026-06-08 23:08:19,1999.90,999.90,17.38,100.00,2251924,26,20223,-73
2026-06-08 23:09:20,1999.90,999.90,17.34,100.00,2224964,26,20713,-73
2026-06-08 23:10:20,1999.90,999.90,17.36,100.00,2224708,26,20365,-73
2026-06-08 23:11:21,1999.90,999.90,17.38,100.00,2239722,26,20219,-72
2026-06-08 23:12:21,1999.90,999.90,17.39,100.00,2254461,26,20693,-72
2026-06-08 23:13:22,1999.90,999.90,17.40,100.00,2225328,26,20221,-72
2026-06-08 23:14:22,1999.90,999.90,17.45,100.00,2210489,26,21049,-72
2026-06-08 23:15:23,1999.90,999.90,17.49,100.00,2210124,26,20227,-71
2026-06-08 23:16:23,1999.90,992.70,17.50,100.00,2216969,26,20234,-72
2026-06-08 23:17:23,1999.90,999.90,17.51,100.00,2224607,26,20256,-72
2026-06-08 23:18:24,1999.90,999.90,17.49,100.00,2253670,26,20273,-72
2026-06-08 23:19:24,1999.90,999.90,17.48,100.00,2254383,26,20594,-72
2026-06-08 23:20:25,1999.90,999.90,17.45,100.00,2224813,26,20246,-71
2026-06-08 23:21:25,1999.90,999.90,17.53,100.00,2225281,26,20222,-72
2026-06-08 23:22:25,1999.90,999.90,17.53,100.00,2254220,26,20216,-72
2026-06-08 23:23:26,1999.90,999.90,17.48,100.00,2254373,26,20762,-72
2026-06-08 23:24:26,1999.90,999.90,17.46,100.00,2224691,26,20229,-72
2026-06-08 23:25:27,1999.90,999.90,17.45,100.00,2210293,26,20233,-72
2026-06-08 23:26:27,1999.90,999.90,17.48,100.00,2239823,26,20217,-71
2026-06-08 23:27:27,1999.90,999.90,17.48,100.00,2254404,26,20223,-72
2026-06-08 23:28:28,1999.90,999.90,17.42,100.00,2210241,26,20354,-71
2026-06-08 23:29:29,1999.90,994.60,17.45,100.00,2225185,26,20356,-72
2026-06-08 23:30:29,1999.90,999.90,17.50,100.00,2239119,26,20748,-71
2026-06-08 23:31:29,1999.90,999.90,17.46,100.00,2239655,26,20218,-72
2026-06-08 23:32:30,1999.90,999.90,17.47,100.00,2255010,26,20683,-73
2026-06-08 23:33:30,1999.90,976.43,17.44,100.00,2239734,26,20557,-73
2026-06-08 23:34:31,1999.90,999.90,17.39,100.00,2195956,26,20236,-73
2026-06-08 23:35:31,1999.90,999.90,17.45,100.00,2210367,26,20236,-72
2026-06-08 23:36:31,1999.90,999.90,17.45,100.00,2268982,26,20331,-72
2026-06-08 23:37:32,1999.90,999.90,17.40,100.00,2254405,26,20365,-73
2026-06-08 23:38:32,1999.90,890.07,17.42,100.00,2239389,26,20266,-73
2026-06-08 23:39:33,1999.90,999.90,17.43,100.00,2224668,26,20222,-73
2026-06-08 23:40:33,1999.90,999.90,17.44,100.00,2254343,26,20220,-72
2026-06-08 23:41:34,1999.90,999.90,17.41,100.00,2269079,26,20215,-72
2026-06-08 23:42:34,1999.90,999.90,17.43,100.00,2239031,26,20241,-73
2026-06-08 23:43:34,1999.90,999.90,17.48,100.00,2224953,26,20281,-72
2026-06-08 23:44:35,1999.90,999.90,17.53,100.00,2239013,26,20271,-72
2026-06-08 23:45:35,1999.90,999.90,17.53,100.00,2255055,26,20740,-71
2026-06-08 23:46:36,1999.90,999.90,17.53,100.00,2239200,26,20268,-72
2026-06-08 23:47:36,1999.90,999.90,17.48,100.00,2210473,26,20224,-72
2026-06-08 23:48:37,1999.90,999.90,17.46,100.00,2209914,26,20253,-72
2026-06-08 23:49:37,1999.90,999.90,17.44,100.00,2239452,26,20217,-72
2026-06-08 23:50:38,1933.50,820.73,17.43,100.00,2269440,26,20251,-72
2026-06-08 23:51:38,1999.90,999.90,17.38,100.00,2269362,26,20640,-72
2026-06-08 23:52:38,1999.90,999.90,17.34,100.00,2239473,26,20233,-72
2026-06-08 23:53:39,1999.90,999.90,17.38,100.00,2224973,26,20217,-73
2026-06-08 23:54:39,1999.90,956.80,17.35,100.00,2224905,26,20218,-73
2026-06-08 23:55:40,1999.90,998.90,17.35,100.00,2224980,26,20637,-75
2026-06-08 23:56:40,1999.90,999.90,17.38,100.00,2225082,26,20229,-72
2026-06-08 23:57:41,1999.90,999.90,17.34,100.00,2210477,26,20357,-73
2026-06-08 23:58:41,1999.90,999.90,17.34,100.00,2210249,26,20272,-73
2026-06-08 23:59:41,1999.90,992.17,17.32,100.00,2210593,26,20227,-73