2026-06-07 00:00:25,331.27,310.27,18.44,69.96,2253512,26,20237,-73
2026-06-07 00:01:26,651.07,602.27,18.44,70.62,2238277,26,20250,-73
2026-06-07 00:02:27,566.53,525.40,18.40,71.27,2224073,26,20262,-73
2026-06-07 00:03:28,383.45,357.67,18.41,70.88,2238633,26,20262,-73
2026-06-07 00:04:28,655.33,606.20,18.40,72.35,2238728,26,20306,-73
2026-06-07 00:05:28,433.93,405.70,18.39,72.00,2269372,26,20217,-73
2026-06-07 00:06:29,437.10,408.60,18.35,72.58,2253313,26,20556,-73
2026-06-07 00:07:29,436.10,406.67,18.36,70.87,2253143,26,20285,-73
2026-06-07 00:08:30,635.77,587.87,18.34,72.19,2253672,26,20217,-73
2026-06-07 00:09:30,626.37,579.40,18.40,72.23,2253296,26,20210,-73
2026-06-07 00:10:30,317.50,298.50,18.42,72.11,2278776,21,20692,-71
2026-06-07 00:11:31,346.40,324.83,18.41,72.00,2253822,26,20364,-70
2026-06-07 00:12:31,555.07,515.10,18.39,72.59,2238706,26,20607,-70
2026-06-07 00:13:32,551.07,511.83,18.37,72.09,2253705,26,20259,-71
2026-06-07 00:14:32,457.13,426.40,18.34,74.13,2268629,26,20268,-70
2026-06-07 00:15:32,548.90,509.60,18.36,71.30,2238808,26,20260,-70
2026-06-07 00:16:33,559.40,519.70,18.37,70.10,2238620,26,20234,-70
2026-06-07 00:17:33,607.20,564.23,18.40,70.41,2238277,26,20247,-70
2026-06-07 00:18:34,406.23,379.57,18.43,70.32,2224050,26,20240,-70
2026-06-07 00:19:34,329.40,307.80,18.43,69.86,2238428,26,20322,-70
2026-06-07 00:20:34,328.73,307.90,18.35,71.25,2253310,26,20330,-70
2026-06-07 00:21:35,412.20,386.03,18.32,72.43,2253485,26,20256,-70
2026-06-07 00:22:35,420.93,392.83,18.28,72.61,2238591,26,20617,-70
2026-06-07 00:23:36,382.83,358.43,18.30,71.99,2223985,26,20590,-70
2026-06-07 00:24:36,435.67,406.67,18.29,71.42,2238584,26,20218,-70
2026-06-07 00:25:37,527.27,490.33,18.32,72.53,2253370,26,20216,-70
2026-06-07 00:26:37,495.27,460.07,18.31,73.76,2238692,26,20214,-70
2026-06-07 00:27:37,500.63,465.87,18.29,74.70,2238435,26,20256,-70
2026-06-07 00:28:38,350.67,328.73,18.28,74.71,2253606,26,20210,-70
2026-06-07 00:29:38,498.63,463.03,18.28,74.02,2223937,26,20223,-70
2026-06-07 00:30:39,675.33,624.33,18.27,73.85,2223949,26,20238,-70
2026-06-07 00:31:39,390.17,364.67,18.25,71.14,2253290,26,20288,-70
2026-06-07 00:32:39,475.37,441.67,18.24,71.53,2238713,26,20662,-70
2026-06-07 00:33:40,381.20,354.93,18.25,71.99,2253496,26,20402,-70
2026-06-07 00:34:40,360.63,336.63,18.24,71.75,2253519,26,20212,-70
2026-06-07 00:35:41,379.50,355.00,18.23,72.63,2253635,26,20743,-70
2026-06-07 00:36:42,492.37,458.20,18.22,73.13,2238429,26,20229,-70
2026-06-07 00:37:42,476.23,442.23,18.23,74.10,2223767,26,20225,-70
2026-06-07 00:38:43,346.37,324.80,18.21,74.34,2238758,26,20217,-70
2026-06-07 00:39:43,504.30,469.00,18.15,73.68,2253176,26,20216,-70
2026-06-07 00:40:44,448.40,417.23,18.17,73.26,2253271,26,20791,-70
2026-06-07 00:41:44,421.63,394.23,18.14,74.41,2253383,26,20259,-70
2026-06-07 00:42:45,372.57,349.43,18.15,75.49,2268665,26,20705,-70
2026-06-07 00:43:46,373.73,349.80,18.20,75.11,2253576,26,20221,-70
2026-06-07 00:44:46,533.93,495.53,18.20,76.59,2223992,26,20226,-70
2026-06-07 00:45:47,424.73,395.00,18.15,77.37,2238514,26,20314,-70
2026-06-07 00:46:47,350.40,329.17,18.12,78.92,2253296,26,20232,-70
2026-06-07 00:47:48,598.00,553.67,18.07,77.62,2238141,26,20291,-70
2026-06-07 00:48:48,362.23,338.70,18.11,76.26,2238791,26,20261,-70
2026-06-07 00:49:49,450.60,419.47,18.11,76.60,2253395,26,20647,-70
2026-06-07 00:50:49,363.37,340.50,18.09,76.62,2253924,26,20220,-71
2026-06-07 00:51:50,476.17,443.73,18.10,76.94,2262701,26,20301,-70
2026-06-07 00:52:50,409.77,383.47,18.07,79.59,2257266,26,20205,-70
2026-06-07 00:53:50,401.97,375.60,18.00,77.34,2256532,26,20247,-70
2026-06-07 00:54:51,373.60,349.67,17.97,80.72,2254467,26,20302,-70
2026-06-07 00:55:51,307.70,288.90,17.97,79.96,2253458,26,20212,-70
2026-06-07 00:56:52,441.03,410.37,17.92,80.91,2253455,26,20232,-71
2026-06-07 00:57:52,412.50,386.13,17.90,80.36,2238134,26,20318,-70
2026-06-07 00:58:52,367.23,345.33,17.88,81.10,2238690,26,20214,-70
2026-06-07 00:59:53,355.00,334.10,17.91,83.66,2253969,26,20316,-71
2026-06-07 01:00:53,372.83,349.30,17.91,84.23,2253493,26,20300,-71
2026-06-07 01:01:54,421.53,394.00,17.89,84.39,2238374,26,20226,-71
2026-06-07 01:02:54,367.27,345.43,17.81,84.16,2238405,26,20229,-71
2026-06-07 01:03:55,500.53,465.07,17.84,82.04,2253235,26,20607,-71
2026-06-07 01:04:55,459.77,428.83,17.82,81.63,2253252,26,20261,-71
2026-06-07 01:05:56,471.87,439.37,17.79,82.68,2238411,26,20689,-71
2026-06-07 01:06:56,607.10,562.13,17.82,82.59,2242903,26,20297,-71
2026-06-07 01:07:56,369.30,345.73,17.73,86.02,2268807,26,20218,-71
2026-06-07 01:08:57,398.70,373.60,17.72,85.87,2269154,26,20587,-71
2026-06-07 01:09:57,479.40,447.93,17.71,94.29,2253114,26,20259,-71
2026-06-07 01:10:58,381.03,357.23,17.65,94.05,2253174,26,20694,-71
2026-06-07 01:11:58,395.47,372.03,17.61,98.94,2254195,26,20263,-71
2026-06-07 01:12:59,345.47,325.10,17.62,99.54,2239783,26,20256,-71
2026-06-07 01:13:59,331.77,312.30,17.63,100.00,2239916,26,20213,-71
2026-06-07 01:14:59,304.83,286.70,17.59,100.00,2254775,26,20213,-71
2026-06-07 01:16:00,316.20,297.77,17.55,100.00,2251998,26,20577,-71
2026-06-07 01:17:00,335.40,315.53,17.50,100.00,2225120,26,20548,-71
2026-06-07 01:18:01,416.20,390.77,17.42,100.00,2239528,26,20311,-71
2026-06-07 01:19:01,395.07,370.87,17.34,100.00,2225194,26,20226,-71
2026-06-07 01:20:03,435.10,408.20,17.32,100.00,2239799,26,20255,-71
2026-06-07 01:21:04,391.35,367.83,17.34,100.00,2239917,26,20216,-70
2026-06-07 01:22:04,546.03,509.00,17.36,100.00,2240068,26,20215,-71
2026-06-07 01:23:04,376.10,353.50,17.38,100.00,2240979,26,20288,-71
2026-06-07 01:24:05,402.70,377.67,17.38,100.00,2254856,26,20262,-71
2026-06-07 01:25:05,564.70,526.93,17.43,100.00,2240323,26,20552,-71
2026-06-07 01:26:06,542.37,504.43,17.37,100.00,2196421,27,20250,-72
2026-06-07 01:27:06,640.13,593.63,17.33,100.00,2211739,26,20666,-71
2026-06-07 01:28:07,445.60,417.07,17.37,100.00,2256294,26,20558,-71
2026-06-07 01:29:07,584.97,541.77,17.43,100.00,2242189,26,20215,-71
2026-06-07 01:30:07,667.93,617.10,17.48,100.00,2242491,26,20857,-71
2026-06-07 01:31:08,576.67,536.17,17.49,100.00,2226496,26,20233,-71
2026-06-07 01:32:08,582.73,542.13,17.51,100.00,2225557,26,20222,-71
2026-06-07 01:33:09,450.23,420.37,17.52,100.00,2210897,26,20226,-71
2026-06-07 01:34:09,520.80,487.87,17.45,100.00,2211005,26,20231,-71
2026-06-07 01:35:10,683.07,630.37,17.49,100.00,2239720,26,20216,-71
2026-06-07 01:36:10,546.33,508.30,17.47,100.00,2240045,26,20217,-71
2026-06-07 01:37:11,580.07,538.07,17.43,100.00,2239899,26,20272,-71
2026-06-07 01:38:12,427.47,400.10,17.49,100.00,2224947,26,20299,-71
2026-06-07 01:39:12,504.27,470.92,17.51,100.00,2239685,26,20221,-71
2026-06-07 01:40:12,445.37,417.00,17.51,100.00,2254556,26,20225,-71
2026-06-07 01:41:13,458.77,429.67,17.45,100.00,2240825,26,20216,-71
2026-06-07 01:42:14,559.50,520.60,17.47,100.00,2254855,26,20211,-70
2026-06-07 01:43:14,455.67,425.60,17.51,100.00,2239735,26,20318,-71
2026-06-07 01:44:15,417.43,391.37,17.52,100.00,2225208,26,20260,-70
2026-06-07 01:45:15,554.63,516.87,17.54,100.00,2240090,26,20213,-71
2026-06-07 01:46:15,581.03,540.43,17.55,100.00,2240698,26,20259,-71
2026-06-07 01:47:16,433.10,406.20,17.54,100.00,2255305,26,20218,-71
2026-06-07 01:48:16,440.70,412.43,17.53,100.00,2225021,26,20803,-71
2026-06-07 01:49:17,506.57,472.73,17.53,100.00,2196746,26,20216,-71
2026-06-07 01:50:17,597.67,553.27,17.60,100.00,2239879,26,20238,-71
2026-06-07 01:51:18,442.00,413.33,17.57,100.00,2255023,26,20219,-71
2026-06-07 01:52:18,570.83,528.90,17.55,100.00,2225816,26,20330,-71
2026-06-07 01:53:19,493.93,461.67,17.51,100.00,2226148,26,20829,-71
2026-06-07 01:54:19,427.23,399.67,17.54,100.00,2243156,26,20213,-71
2026-06-07 01:55:20,412.07,386.37,17.49,100.00,2249352,26,20216,-71
2026-06-07 01:56:20,543.13,504.63,17.51,100.00,2248539,26,20224,-71
2026-06-07 01:57:20,450.83,422.17,17.47,100.00,2249300,26,20288,-70
2026-06-07 01:58:21,614.30,567.80,17.49,100.00,2248694,26,20775,-70
2026-06-07 01:59:21,464.60,434.07,17.48,100.00,2248240,26,20229,-70
2026-06-07 02:00:22,574.13,531.27,17.48,99.40,2248145,26,20221,-70
2026-06-07 02:01:22,432.70,403.03,17.46,97.65,2263770,26,20215,-70
2026-06-07 02:02:22,593.83,549.10,17.43,98.01,2247204,26,20213,-70
2026-06-07 02:03:23,456.27,425.70,17.42,97.56,2233526,26,20222,-70
2026-06-07 02:04:23,476.33,442.17,17.38,98.49,2273699,26,20264,-71
2026-06-07 02:05:24,589.20,546.13,17.36,98.31,2262059,26,20272,-71
2026-06-07 02:06:25,571.13,528.77,17.34,99.13,2243942,26,20320,-71
2026-06-07 02:07:25,511.13,474.90,17.37,98.60,2254437,26,20236,-71
2026-06-07 02:08:26,470.67,440.33,17.34,99.31,2254774,26,20287,-71
2026-06-07 02:09:26,438.30,409.73,17.33,100.00,2270482,26,20212,-71
2026-06-07 02:10:26,479.30,447.97,17.31,100.00,2254101,26,20257,-71
2026-06-07 02:11:27,408.60,382.73,17.33,99.50,2224649,26,20255,-70
2026-06-07 02:12:27,454.10,423.30,17.30,100.00,2239536,26,20952,-71
2026-06-07 02:13:28,456.50,426.67,17.31,100.00,2239557,26,20216,-70
2026-06-07 02:14:28,718.27,663.50,17.23,100.00,2239681,26,20264,-70
2026-06-07 02:15:28,412.67,387.07,17.25,100.00,2239359,26,20262,-70
2026-06-07 02:16:29,706.43,653.10,17.26,100.00,2222582,26,20272,-71
2026-06-07 02:17:29,492.30,460.20,17.22,100.00,2224323,26,20261,-70
2026-06-07 02:18:30,541.27,502.90,17.25,100.00,2254340,26,20626,-70
2026-06-07 02:19:30,502.37,467.83,17.32,100.00,2254283,26,20616,-70
2026-06-07 02:20:31,499.23,465.50,17.32,100.00,2224610,26,20723,-71
2026-06-07 02:21:31,483.13,451.10,17.30,100.00,2239242,26,20863,-70
2026-06-07 02:22:31,446.07,417.33,17.27,100.00,2253898,26,20271,-71
2026-06-07 02:23:32,393.00,367.67,17.32,100.00,2224704,26,20680,-71
2026-06-07 02:24:32,503.97,470.57,17.32,100.00,2239559,26,20730,-71
2026-06-07 02:25:33,678.47,626.60,17.30,100.00,2239066,26,20224,-71
2026-06-07 02:26:33,577.63,533.70,17.38,100.00,2210280,26,20223,-71
2026-06-07 02:27:33,584.17,542.07,17.38,100.00,2239077,26,20225,-71
2026-06-07 02:28:34,540.50,501.10,17.32,100.00,2239622,26,20222,-71
2026-06-07 02:29:34,506.23,472.20,17.29,100.00,2240109,26,20718,-71
2026-06-07 02:30:35,498.30,464.80,17.29,100.00,2224905,26,20222,-70
2026-06-07 02:31:35,407.87,381.40,17.28,100.00,2239236,26,20327,-70
2026-06-07 02:32:36,649.43,600.53,17.34,100.00,2239429,26,20213,-70
2026-06-07 02:33:36,471.83,439.23,17.35,100.00,2239437,26,20216,-70
2026-06-07 02:34:36,494.23,461.60,17.37,100.00,2239420,26,20220,-70
2026-06-07 02:35:37,586.27,542.37,17.28,100.00,2224714,26,20222,-71
2026-06-07 02:36:37,453.00,423.57,17.25,100.00,2224976,26,20215,-71
2026-06-07 02:37:38,412.77,386.70,17.21,100.00,2209199,26,20252,-71
2026-06-07 02:38:39,589.73,546.53,17.25,100.00,2209703,26,20219,-71
2026-06-07 02:39:39,473.67,442.33,17.28,100.00,2209625,26,20239,-69
2026-06-07 02:40:40,503.23,470.30,17.26,100.00,2209813,26,20647,-70
2026-06-07 02:41:40,530.30,493.73,17.16,100.00,2224184,26,20564,-69
2026-06-07 02:42:41,706.27,652.70,17.22,100.00,2209856,26,20791,-72
2026-06-07 02:43:44,457.20,429.03,17.16,100.00,2210070,26,20653,-72
2026-06-07 02:44:44,601.25,558.42,17.09,100.00,2209916,26,20226,-72
2026-06-07 02:45:45,594.80,553.50,17.02,100.00,2209936,26,20214,-72
2026-06-07 02:46:47,457.00,427.53,17.03,100.00,2224161,26,20221,-72
2026-06-07 02:47:47,741.45,684.90,17.02,100.00,2223806,26,20366,-72
2026-06-07 02:48:47,787.43,724.80,16.98,100.00,2210117,26,20265,-72
2026-06-07 02:49:48,436.93,409.60,16.99,100.00,2210006,26,20210,-72
2026-06-07 02:50:48,528.67,494.30,16.95,100.00,2224574,26,20267,-72
2026-06-07 02:51:49,591.93,550.17,16.92,100.00,2209934,26,20372,-72
2026-06-07 02:52:49,591.90,548.43,16.85,100.00,2195468,27,20220,-72
2026-06-07 02:53:50,441.73,414.00,16.74,100.00,2195626,27,20216,-72
2026-06-07 02:54:51,539.00,502.80,16.72,100.00,2209664,26,20265,-72
2026-06-07 02:55:51,605.27,560.77,16.68,100.00,2209876,26,20726,-72
2026-06-07 02:56:51,615.57,571.63,16.71,100.00,2195465,26,20683,-72
2026-06-07 02:57:52,510.80,477.70,16.72,100.00,2209411,26,20372,-72
2026-06-07 02:58:52,632.67,585.83,16.70,100.00,2224113,26,20629,-72
2026-06-07 02:59:53,533.80,498.57,16.66,100.00,2209784,26,20230,-72
2026-06-07 03:00:53,535.23,500.20,16.63,100.00,2195395,27,20265,-73
2026-06-07 03:01:53,725.37,669.13,16.67,100.00,2209713,26,20642,-73
2026-06-07 03:02:54,602.23,559.20,16.69,100.00,2223973,26,20666,-73
2026-06-07 03:03:54,514.47,480.13,16.70,100.00,2228279,26,20657,-73
2026-06-07 03:04:57,570.03,531.07,16.68,100.00,2224196,26,20216,-72
2026-06-07 03:05:58,639.55,591.15,16.58,100.00,2224797,26,20909,-72
2026-06-07 03:06:58,499.73,466.47,16.65,100.00,2238819,26,20287,-72
2026-06-07 03:07:59,551.83,514.93,16.69,100.00,2238558,26,20298,-72
2026-06-07 03:08:59,526.10,491.43,16.64,100.00,2212736,26,20704,-73
2026-06-07 03:10:00,642.77,595.90,16.63,100.00,2239111,26,20216,-73
2026-06-07 03:11:00,719.47,664.60,16.61,100.00,2254951,26,20221,-73
2026-06-07 03:12:00,810.83,745.23,16.60,100.00,2255066,26,20228,-73
2026-06-07 03:13:01,672.37,622.07,16.64,100.00,2254214,26,20215,-73
2026-06-07 03:14:01,702.03,647.43,16.60,100.00,2254141,26,20573,-72
2026-06-07 03:15:02,692.40,639.37,16.50,100.00,2238911,26,20647,-72
2026-06-07 03:16:03,702.55,648.63,16.46,100.00,2222592,26,20346,-72
2026-06-07 03:17:04,799.33,732.87,16.42,100.00,2224617,26,20537,-72
2026-06-07 03:18:04,798.47,732.80,16.35,100.00,2253791,26,20364,-72
2026-06-07 03:19:04,894.50,813.00,16.21,100.00,2224536,26,20570,-72
2026-06-07 03:20:05,785.53,720.83,16.23,100.00,2209785,26,20587,-72
2026-06-07 03:21:05,947.37,857.00,16.24,100.00,2239295,26,20245,-72
2026-06-07 03:22:06,886.50,805.87,16.24,100.00,2224557,26,20261,-72
2026-06-07 03:23:06,910.47,830.10,16.15,100.00,2239296,26,20254,-72
2026-06-07 03:24:07,853.33,781.90,16.09,100.00,2239250,26,20250,-72
2026-06-07 03:25:07,898.00,818.43,16.16,100.00,2239257,26,20227,-72
2026-06-07 03:26:07,913.87,831.97,16.21,100.00,2239128,26,20563,-72
2026-06-07 03:27:08,749.00,689.57,16.20,100.00,2210323,26,20704,-72
2026-06-07 03:28:08,596.73,556.23,16.26,100.00,2238769,26,20215,-72
2026-06-07 03:29:09,753.83,693.70,16.27,100.00,2242285,26,20219,-73
2026-06-07 03:30:09,703.50,649.47,16.29,100.00,2244396,26,20211,-72
2026-06-07 03:31:10,637.90,591.73,16.27,100.00,2243437,26,20204,-72
2026-06-07 03:32:10,881.73,805.10,16.22,100.00,2227960,26,20220,-72
2026-06-07 03:33:10,763.40,703.43,16.19,100.00,2228604,26,20220,-72
2026-06-07 03:34:11,811.50,744.53,16.19,100.00,2240311,26,20227,-73
2026-06-07 03:35:11,822.73,755.80,16.23,100.00,2239278,26,20270,-72
2026-06-07 03:36:12,680.97,628.77,16.26,100.00,2225098,26,20212,-73
2026-06-07 03:37:12,653.50,606.90,16.25,100.00,2239510,26,20232,-72
2026-06-07 03:38:13,827.37,757.83,16.28,100.00,2239040,26,20679,-73
2026-06-07 03:39:13,872.50,798.43,16.23,100.00,2231170,26,20247,-73
2026-06-07 03:40:13,762.63,702.50,16.24,100.00,2243961,26,20230,-72
2026-06-07 03:41:14,672.63,622.80,16.26,100.00,2242724,26,20211,-73
2026-06-07 03:42:14,657.90,609.83,16.24,100.00,2228216,26,20228,-72
2026-06-07 03:43:15,778.07,716.30,16.18,100.00,2227286,26,20251,-72
2026-06-07 03:44:15,894.10,815.53,16.10,100.00,2241808,26,20568,-72
2026-06-07 03:45:16,749.67,691.13,16.15,100.00,2242289,26,20211,-72
2026-06-07 03:46:16,741.67,682.07,16.12,100.00,2241894,26,20290,-72
2026-06-07 03:47:17,680.73,628.73,16.16,100.00,2257021,26,20657,-72
2026-06-07 03:48:17,820.20,749.23,16.20,100.00,2240878,26,20714,-72
2026-06-07 03:49:18,928.63,843.47,16.11,100.00,2210894,26,20272,-72
2026-06-07 03:50:18,831.13,760.37,16.10,100.00,2224305,26,20711,-72
2026-06-07 03:51:18,711.90,658.60,16.10,100.00,2238850,26,20684,-70
2026-06-07 03:52:19,821.73,752.47,16.16,100.00,2239475,26,20214,-71
2026-06-07 03:53:19,706.13,651.57,16.15,100.00,2239870,26,20705,-71
2026-06-07 03:54:20,786.70,723.93,16.22,100.00,2224367,26,20217,-71
2026-06-07 03:55:20,804.63,736.90,16.28,100.00,2224481,26,20211,-71
2026-06-07 03:56:21,739.47,680.70,16.29,100.00,2239968,26,20223,-73
2026-06-07 03:57:21,614.33,571.80,16.32,100.00,2253919,26,20325,-71
2026-06-07 03:58:21,769.20,708.07,16.39,100.00,2253681,26,20213,-71
2026-06-07 03:59:22,708.63,656.47,16.39,100.00,2224622,26,20212,-71
2026-06-07 04:00:22,757.27,695.97,16.35,100.00,2224452,26,20754,-71
2026-06-07 04:01:23,693.17,640.23,16.45,100.00,2224201,26,20212,-71
2026-06-07 04:02:23,645.10,597.03,16.45,100.00,2224304,26,20763,-71
2026-06-07 04:03:24,636.43,590.77,16.44,100.00,2224179,26,20262,-71
2026-06-07 04:04:24,557.53,519.73,16.51,100.00,2235387,26,20223,-71
2026-06-07 04:05:25,595.53,552.57,16.36,100.00,2238827,26,20211,-71
2026-06-07 04:06:25,627.97,582.40,16.35,100.00,2239015,26,20348,-70
2026-06-07 04:07:25,883.57,806.67,16.30,100.00,2253538,26,20314,-70
2026-06-07 04:08:26,667.43,616.13,16.28,100.00,2254466,26,20210,-71
2026-06-07 04:09:26,600.10,558.50,16.33,100.00,2253876,26,20315,-71
2026-06-07 04:10:27,755.00,695.07,16.30,100.00,2238920,26,20231,-71
2026-06-07 04:11:27,687.20,635.80,16.31,100.00,2238624,26,20646,-71
2026-06-07 04:12:28,628.80,583.20,16.34,100.00,2253939,26,20614,-71
2026-06-07 04:13:28,676.53,626.37,16.43,100.00,2254476,26,20218,-71
2026-06-07 04:14:28,696.37,643.67,16.42,100.00,2253657,26,20307,-70
2026-06-07 04:15:29,649.17,600.80,16.45,100.00,2238694,26,20275,-71
2026-06-07 04:16:29,742.07,683.43,16.48,100.00,2229991,26,20224,-71
2026-06-07 04:17:30,747.40,686.17,16.33,100.00,2223877,26,20730,-70
2026-06-07 04:18:30,890.47,814.27,16.38,100.00,2238912,26,20279,-70
2026-06-07 04:19:30,699.53,645.93,16.35,100.00,2253642,26,20215,-71
2026-06-07 04:20:31,763.33,701.17,16.33,100.00,2223842,26,20279,-71
2026-06-07 04:21:31,723.07,665.57,16.38,100.00,2209791,26,20605,-70
2026-06-07 04:22:32,684.73,632.23,16.38,100.00,2238580,26,20262,-70
2026-06-07 04:23:32,654.70,605.90,16.43,100.00,2238936,26,20211,-70
2026-06-07 04:24:32,763.17,700.47,16.49,100.00,2239531,26,20214,-70
2026-06-07 04:25:33,751.63,692.90,16.54,100.00,2224124,26,20220,-70
2026-06-07 04:26:33,743.17,684.37,16.50,100.00,2209607,26,20218,-70
2026-06-07 04:27:34,738.20,681.27,16.60,100.00,2223769,26,20375,-71
2026-06-07 04:28:34,681.90,630.13,16.60,100.00,2238902,26,20316,-70
2026-06-07 04:29:34,731.73,676.67,16.66,100.00,2209866,26,20665,-70
2026-06-07 04:30:35,702.30,649.03,16.58,100.00,2209692,26,20716,-70
2026-06-07 04:31:35,747.57,688.37,16.61,100.00,2238749,26,20288,-70
2026-06-07 04:32:36,609.73,566.40,16.59,100.00,2240380,26,20320,-70
2026-06-07 04:33:36,661.13,612.57,16.61,100.00,2242584,26,20324,-70
2026-06-07 04:34:36,722.87,665.07,16.61,100.00,2257028,26,20269,-70
2026-06-07 04:35:37,658.47,607.47,16.61,100.00,2258058,26,20226,-70
2026-06-07 04:36:37,655.63,605.70,16.58,100.00,2243110,26,20219,-70
2026-06-07 04:37:38,644.23,596.90,16.61,100.00,2242203,26,20686,-70
2026-06-07 04:38:38,706.93,652.03,16.62,100.00,2242122,26,20714,-70
2026-06-07 04:39:38,577.47,537.80,16.68,100.00,2257216,26,20219,-70
2026-06-07 04:40:39,724.53,666.50,16.67,100.00,2227280,26,20236,-70
2026-06-07 04:41:39,701.47,648.67,16.65,100.00,2227162,26,20220,-70
2026-06-07 04:42:40,653.60,605.43,16.65,100.00,2256388,26,20795,-70
2026-06-07 04:43:40,879.57,805.57,16.59,100.00,2242147,26,20261,-70
2026-06-07 04:44:40,760.40,700.07,16.71,100.00,2241178,26,20415,-70
2026-06-07 04:45:41,769.53,708.37,16.70,100.00,2242965,26,20694,-70
2026-06-07 04:46:41,566.37,526.00,16.59,100.00,2242938,26,20292,-70
2026-06-07 04:47:42,612.10,566.40,16.61,100.00,2242556,26,20216,-70
2026-06-07 04:48:42,659.87,609.90,16.67,100.00,2225309,26,20230,-71
2026-06-07 04:49:43,608.60,564.90,16.63,100.00,2239992,26,20271,-70
2026-06-07 04:50:43,609.53,566.63,16.68,100.00,2240760,26,20734,-70
2026-06-07 04:51:44,618.27,573.40,16.76,100.00,2239533,26,20580,-69
2026-06-07 04:52:44,648.40,599.77,16.80,100.00,2240118,26,20363,-70
2026-06-07 04:53:44,653.20,604.57,16.94,100.00,2225175,26,20217,-70
2026-06-07 04:54:45,673.93,622.07,17.03,100.00,2240044,26,20309,-70
2026-06-07 04:55:45,580.33,538.53,17.04,100.00,2254541,26,20215,-70
2026-06-07 04:56:46,604.73,561.40,16.95,100.00,2240109,26,20246,-70
2026-06-07 04:57:46,513.17,478.43,16.92,100.00,2224913,26,20225,-71
2026-06-07 04:58:47,562.90,523.73,16.97,100.00,2240129,26,20589,-71
2026-06-07 04:59:47,613.23,569.03,17.01,100.00,2239431,26,20743,-71
2026-06-07 05:00:48,617.73,574.07,17.02,100.00,2239970,26,20353,-71
2026-06-07 05:01:48,581.27,540.67,17.11,100.00,2239683,26,20261,-71
2026-06-07 05:02:49,682.67,631.60,17.19,100.00,2240118,26,20691,-72
2026-06-07 05:03:49,563.05,522.88,17.16,100.00,2242672,26,20258,-71
2026-06-07 05:04:50,745.47,688.27,17.17,100.00,2240245,26,20276,-71
2026-06-07 05:05:50,712.40,656.23,17.42,100.00,2240693,26,20224,-71
2026-06-07 05:06:51,561.60,521.90,17.42,100.00,2242662,26,20248,-71
2026-06-07 05:07:51,565.90,526.37,17.50,100.00,2254418,26,20257,-71
2026-06-07 05:08:52,576.60,536.10,17.74,100.00,2239915,26,20252,-71
2026-06-07 05:09:52,525.40,488.73,17.87,100.00,2224946,26,20226,-71
2026-06-07 05:10:52,553.57,515.80,18.04,100.00,2225417,26,20215,-71
2026-06-07 05:11:53,616.50,571.67,18.14,100.00,2239759,26,20213,-71
2026-06-07 05:12:53,553.73,516.77,18.23,100.00,2254609,26,20228,-71
2026-06-07 05:13:54,705.90,650.73,17.92,100.00,2254511,26,20209,-71
2026-06-07 05:14:54,661.73,612.70,18.21,100.00,2270644,26,20606,-71
2026-06-07 05:15:54,552.70,513.80,18.60,100.00,2239492,26,20257,-71
2026-06-07 05:16:55,617.47,570.67,18.89,100.00,2210735,26,20557,-71
2026-06-07 05:17:55,507.10,472.87,19.07,100.00,2210344,26,20797,-71
2026-06-07 05:18:56,618.97,573.00,18.87,100.00,2210698,26,20262,-71
2026-06-07 05:19:56,509.43,474.40,18.88,100.00,2225025,26,20261,-71
2026-06-07 05:20:57,583.70,541.70,18.69,100.00,2225042,26,20349,-71
2026-06-07 05:21:57,579.03,534.47,18.62,100.00,2210586,26,20225,-71
2026-06-07 05:22:58,577.87,536.07,18.51,100.00,2239567,26,20745,-72
2026-06-07 05:23:58,473.97,443.53,18.34,100.00,2239746,26,20233,-72
2026-06-07 05:24:58,518.53,481.77,18.34,100.00,2239810,26,20207,-71
2026-06-07 05:25:59,458.73,429.93,18.16,100.00,2254490,26,20210,-71
2026-06-07 05:27:00,655.17,605.63,18.12,100.00,2240663,26,20260,-71
2026-06-07 05:28:00,580.63,538.97,18.16,100.00,2210722,26,20217,-71
2026-06-07 05:29:01,481.10,450.70,17.96,100.00,2210582,26,20325,-71
2026-06-07 05:30:01,514.73,479.87,18.14,100.00,2240475,26,20214,-71
2026-06-07 05:31:01,526.93,489.43,18.13,100.00,2225016,26,20223,-71
2026-06-07 05:32:02,664.43,613.93,18.23,100.00,2239880,26,20411,-71
2026-06-07 05:33:02,519.83,485.10,18.16,100.00,2239709,26,20222,-71
2026-06-07 05:34:03,573.37,532.77,18.25,100.00,2239902,26,20210,-71
2026-06-07 05:35:03,541.37,504.43,18.46,100.00,2239809,26,20772,-71
2026-06-07 05:36:04,601.27,557.17,19.06,100.00,2210523,26,20211,-71
2026-06-07 05:37:04,488.17,454.13,20.55,97.17,2224863,26,20301,-71
2026-06-07 05:38:04,497.97,464.13,20.13,92.18,2224726,26,20212,-71
2026-06-07 05:39:05,448.00,418.87,19.75,96.25,2224973,26,20218,-71
2026-06-07 05:40:06,475.03,443.97,19.57,97.52,2239644,26,20617,-71
2026-06-07 05:41:07,495.73,462.90,19.37,98.96,2225073,26,20716,-71
2026-06-07 05:42:07,532.07,495.87,19.12,100.00,2225290,26,20431,-71
2026-06-07 05:43:08,494.97,461.03,18.78,100.00,2224653,26,20224,-71
2026-06-07 05:44:08,482.03,450.00,18.80,100.00,2224968,26,20217,-70
2026-06-07 05:45:08,611.30,566.53,18.61,100.00,2239700,26,20565,-70
2026-06-07 05:46:09,465.93,435.23,18.55,100.00,2239523,26,20332,-71
2026-06-07 05:47:09,454.43,425.27,18.46,100.00,2210457,26,20226,-71
2026-06-07 05:48:10,504.90,471.00,18.38,100.00,2224920,26,20621,-71
2026-06-07 05:49:10,585.27,543.67,18.40,100.00,2239553,26,20694,-71
2026-06-07 05:50:11,508.13,473.77,18.40,100.00,2225081,26,20567,-70
2026-06-07 05:51:11,618.53,573.17,18.45,100.00,2239695,26,20554,-71
2026-06-07 05:52:12,636.63,589.87,18.46,100.00,2239634,26,20214,-71
2026-06-07 05:53:12,603.37,559.13,18.56,100.00,2239680,26,20268,-70
2026-06-07 05:54:13,515.57,479.87,18.60,100.00,2239407,26,20830,-70
2026-06-07 05:55:13,659.23,609.57,18.57,100.00,2239821,26,20319,-71
2026-06-07 05:56:13,642.87,592.13,18.51,100.00,2240582,26,20327,-71
2026-06-07 05:57:14,446.30,418.83,18.62,100.00,2240088,26,20227,-71
2026-06-07 05:58:14,431.10,404.57,18.65,100.00,2209875,26,20236,-71
2026-06-07 05:59:15,527.77,492.17,18.75,100.00,2211646,26,20370,-71
2026-06-07 06:00:15,500.20,467.23,18.76,100.00,2241884,26,20688,-71
2026-06-07 06:01:16,503.43,470.40,18.59,100.00,2226480,26,20718,-71
2026-06-07 06:02:16,490.67,458.30,18.46,100.00,2240236,26,20223,-70
2026-06-07 06:03:16,618.13,572.53,18.41,100.00,2254534,26,20268,-70
2026-06-07 06:04:17,482.60,450.83,18.45,100.00,2249258,26,20237,-70
2026-06-07 06:05:17,690.87,637.20,18.37,100.00,2254604,26,20233,-70
2026-06-07 06:06:18,625.83,578.37,18.41,100.00,2239460,26,20234,-70
2026-06-07 06:07:18,657.03,607.07,18.50,100.00,2224901,26,20568,-70
2026-06-07 06:08:19,563.67,523.93,18.47,100.00,2239234,26,20524,-70
2026-06-07 06:09:19,509.87,475.10,18.57,100.00,2256143,26,20228,-71
2026-06-07 06:10:20,671.87,620.47,18.63,100.00,2259743,26,20339,-71
2026-06-07 06:11:20,506.97,472.77,18.63,100.00,2245590,26,20689,-73
2026-06-07 06:12:21,489.80,458.73,18.63,100.00,2245592,26,20421,-73
2026-06-07 06:13:22,538.15,501.83,18.60,100.00,2254625,26,20269,-73
2026-06-07 06:14:22,694.53,639.50,18.43,100.00,2254414,26,20324,-73
2026-06-07 06:15:23,482.23,450.07,18.28,100.00,2239847,26,20320,-73
2026-06-07 06:16:23,525.73,488.97,18.32,100.00,2232299,26,20234,-72
2026-06-07 06:17:24,524.13,485.80,18.34,100.00,2210509,26,20228,-72
2026-06-07 06:18:24,560.60,521.10,18.50,100.00,2224553,26,20223,-74
2026-06-07 06:19:24,533.10,495.83,18.58,100.00,2224729,26,20254,-73
2026-06-07 06:20:25,532.97,497.43,18.64,100.00,2224888,26,20232,-72
2026-06-07 06:21:25,517.23,481.53,18.63,100.00,2240517,26,20555,-71
2026-06-07 06:22:26,491.73,456.93,18.46,100.00,2210293,26,20229,-72
2026-06-07 06:23:26,600.30,555.77,18.45,100.00,2210089,26,20394,-72
2026-06-07 06:24:26,425.30,398.40,18.59,100.00,2239296,26,20213,-72
2026-06-07 06:25:27,494.83,462.13,18.74,100.00,2221402,26,20223,-72
2026-06-07 06:26:27,446.13,417.20,18.73,100.00,2210238,26,20224,-72
2026-06-07 06:27:28,515.23,480.87,18.65,100.00,2239344,26,20211,-72
2026-06-07 06:28:28,511.17,476.50,18.82,100.00,2239267,26,20213,-72
2026-06-07 06:29:28,576.93,534.83,18.65,100.00,2239352,26,20211,-72
2026-06-07 06:30:29,508.37,475.27,18.65,100.00,2254221,26,20225,-72
2026-06-07 06:31:29,471.93,440.53,18.78,100.00,2239115,26,20311,-72
2026-06-07 06:32:30,455.63,425.90,18.99,100.00,2224688,26,20224,-72
2026-06-07 06:33:30,556.63,518.17,19.30,100.00,2239341,26,20219,-72
2026-06-07 06:34:31,469.83,439.60,19.36,100.00,2254186,26,20218,-72
2026-06-07 06:35:31,442.93,415.33,19.25,100.00,2239280,26,20234,-72
2026-06-07 06:36:31,464.70,433.57,19.36,98.48,2224723,26,20228,-73
2026-06-07 06:37:32,479.27,448.20,19.51,95.20,2239046,26,20223,-72
2026-06-07 06:38:33,412.90,386.17,19.36,95.46,2224808,26,20361,-72
2026-06-07 06:39:33,447.27,419.03,19.44,94.45,2239272,26,20584,-72
2026-06-07 06:40:34,437.83,408.50,19.75,91.45,2239298,26,20246,-71
2026-06-07 06:41:34,437.63,409.93,21.47,77.69,2239392,26,20270,-71
2026-06-07 06:42:35,491.63,458.50,23.42,67.59,2239389,26,20215,-72
2026-06-07 06:43:35,532.30,495.17,24.43,60.51,2224816,26,20330,-72
2026-06-07 06:44:35,377.83,352.93,24.66,58.42,2239562,26,20716,-72
2026-06-07 06:45:36,418.07,390.73,24.50,57.68,2240151,26,20222,-71
2026-06-07 06:46:36,341.00,320.10,23.66,58.71,2224413,26,20294,-72
2026-06-07 06:47:37,334.20,313.80,24.18,56.62,2224240,26,20263,-72
2026-06-07 06:48:37,456.87,427.03,23.73,57.26,2239461,26,20263,-71
2026-06-07 06:49:38,274.63,258.17,24.84,55.46,2240225,26,20257,-71
2026-06-07 06:50:38,309.50,291.73,25.57,52.91,2239300,26,20234,-71
2026-06-07 06:51:38,281.43,264.93,26.36,50.63,2239250,26,20214,-71
2026-06-07 06:52:39,331.70,311.00,25.85,50.64,2240276,26,20257,-71
2026-06-07 06:53:39,352.03,329.97,25.03,51.76,2239353,26,20223,-70
2026-06-07 06:54:40,395.80,369.73,24.62,52.58,2209921,26,20749,-72
2026-06-07 06:55:40,338.80,318.40,24.44,52.86,2222988,26,20217,-70
2026-06-07 06:56:40,386.23,362.67,24.45,53.24,2238986,26,20224,-71
2026-06-07 06:57:41,226.37,213.00,25.09,51.78,2238995,26,20219,-72
2026-06-07 06:58:41,415.67,390.07,24.00,53.40,2240132,26,20211,-71
2026-06-07 06:59:42,513.20,478.50,23.68,54.73,2212071,26,20260,-71
2026-06-07 07:00:42,643.63,595.10,23.58,53.64,2224662,26,20225,-70
2026-06-07 07:01:43,364.23,342.33,24.56,52.24,2239459,26,20239,-71
2026-06-07 07:02:43,266.23,250.63,25.45,49.99,2224522,26,20228,-72
2026-06-07 07:03:44,374.63,352.37,25.76,48.41,2226255,26,20575,-72
2026-06-07 07:04:44,244.70,230.40,25.56,47.49,2253984,26,20796,-71
2026-06-07 07:05:45,329.77,310.13,25.04,48.13,2239266,26,20501,-72
2026-06-07 07:06:45,401.80,376.10,24.77,49.80,2239057,26,20695,-72
2026-06-07 07:07:46,380.83,358.00,25.12,49.57,2253554,26,20215,-71
2026-06-07 07:08:46,400.20,374.83,25.00,49.33,2254037,26,20221,-72
2026-06-07 07:09:46,233.33,220.43,24.71,49.92,2254318,26,20226,-71
2026-06-07 07:10:47,463.20,432.00,25.49,48.12,2224425,26,20572,-72
2026-06-07 07:11:47,325.20,306.33,26.61,46.63,2195929,27,20646,-72
2026-06-07 07:12:48,273.03,257.67,28.07,43.30,2195795,27,20753,-72
2026-06-07 07:13:48,324.23,305.47,28.79,41.53,2210181,26,20311,-72
2026-06-07 07:14:49,166.37,157.17,29.61,40.32,2239191,26,20219,-71
2026-06-07 07:15:49,352.33,331.40,28.95,40.65,2254231,26,20318,-72
2026-06-07 07:16:50,294.10,277.47,29.74,39.51,2239860,26,20228,-72
2026-06-07 07:17:50,385.77,363.43,30.09,37.88,2253744,26,21194,-72
2026-06-07 07:18:51,444.73,412.93,29.27,38.91,2254118,26,20218,-72
2026-06-07 07:19:51,315.10,296.13,28.87,39.18,2239242,26,20222,-77
2026-06-07 07:20:51,463.60,431.00,28.27,40.05,2238944,26,20249,-72
2026-06-07 07:21:52,377.60,354.83,29.33,38.58,2240121,26,20215,-72
2026-06-07 07:22:52,403.13,378.37,30.05,37.35,2224410,26,20334,-72
2026-06-07 07:23:53,269.93,253.33,30.06,37.07,2239152,26,20254,-71
2026-06-07 07:24:53,169.20,160.00,29.49,37.91,2253992,26,20218,-72
2026-06-07 07:25:54,277.40,262.23,30.73,36.46,2224375,26,20219,-72
2026-06-07 07:26:54,215.50,203.63,31.00,35.42,2195894,27,20218,-72
2026-06-07 07:27:54,449.57,421.50,30.11,36.97,2224168,26,20263,-72
2026-06-07 07:28:55,324.33,305.17,30.39,36.58,2239255,26,20218,-71
2026-06-07 07:29:55,422.85,396.88,30.44,35.88,2239048,26,20215,-71
2026-06-07 07:30:56,446.40,416.50,29.94,36.43,2239114,26,20308,-72
2026-06-07 07:31:56,613.65,566.58,29.71,36.80,2209666,26,20259,-72
2026-06-07 07:32:56,399.02,374.60,30.11,36.65,2209782,26,20228,-72
2026-06-07 07:33:57,466.83,437.20,30.22,36.39,2224221,26,20552,-71
2026-06-07 07:34:57,324.70,306.55,30.76,35.84,2269116,26,20695,-72
2026-06-07 07:35:58,363.33,341.33,31.00,35.35,2253941,26,20557,-72
2026-06-07 07:36:58,600.88,553.03,30.89,35.67,2240236,26,20270,-72
2026-06-07 07:37:59,322.52,304.33,31.55,35.04,2215453,26,20242,-72
2026-06-07 07:38:59,387.10,364.17,32.52,33.76,2210061,26,20217,-71
2026-06-07 07:40:00,291.42,275.45,33.00,32.48,2238533,26,20227,-71
2026-06-07 07:41:00,324.55,305.17,31.66,33.29,2239877,26,20227,-72
2026-06-07 07:42:01,364.05,343.30,31.44,33.86,2224473,26,20212,-72
2026-06-07 07:43:02,364.02,343.48,32.03,33.47,2224361,26,20216,-72
2026-06-07 07:44:03,369.13,347.30,31.32,34.22,2224303,26,20332,-71
2026-06-07 07:45:03,406.38,382.95,32.17,33.66,2239071,26,20328,-71
2026-06-07 07:46:04,333.38,314.63,32.09,33.55,2224392,26,20648,-72
2026-06-07 07:47:04,381.60,359.88,32.52,31.88,2225316,26,20327,-72
2026-06-07 07:48:05,341.70,321.88,31.95,32.29,2224521,26,20668,-72
2026-06-07 07:49:05,305.35,288.63,31.49,33.08,2195732,26,20270,-72
2026-06-07 07:50:06,371.40,350.13,30.83,33.78,2195538,27,20246,-71
2026-06-07 07:51:06,443.50,415.38,30.03,35.24,2239079,26,20257,-71
2026-06-07 07:52:08,396.73,373.77,30.60,34.90,2239110,26,20271,-71
2026-06-07 07:53:08,625.28,575.80,29.53,35.87,2239306,26,20258,-72
2026-06-07 07:54:09,472.02,438.70,28.12,38.49,2253945,26,21064,-72
2026-06-07 07:55:09,533.73,493.13,27.87,39.24,2238663,26,20223,-72
2026-06-07 07:56:09,438.13,412.30,27.23,39.65,2224135,26,20216,-71
2026-06-07 07:57:10,774.57,712.27,26.64,41.18,2238790,26,20215,-71
2026-06-07 07:58:11,595.87,551.70,25.81,42.26,2224148,26,20212,-72
2026-06-07 07:59:11,443.20,412.20,27.17,40.38,2224168,26,20596,-72
2026-06-07 08:00:12,535.53,500.17,26.69,40.60,2238765,26,20587,-71
2026-06-07 08:01:12,618.93,571.23,25.87,41.51,2238532,26,20215,-71
2026-06-07 08:02:13,457.00,429.30,26.85,40.70,2238395,26,20223,-71
2026-06-07 08:03:13,361.87,341.07,27.21,40.19,2238320,26,20472,-72
2026-06-07 08:04:14,418.40,393.33,27.87,39.69,2247097,26,20373,-71
2026-06-07 08:05:15,521.10,485.43,28.94,37.85,2253488,26,20210,-72
2026-06-07 08:06:15,193.53,183.17,30.43,35.69,2253442,26,20211,-71
2026-06-07 08:07:16,165.40,156.27,31.70,34.28,2253097,26,20227,-71
2026-06-07 08:08:20,269.43,253.80,32.38,33.68,2253060,26,20300,-72
2026-06-07 08:09:21,447.87,418.30,32.19,32.51,2238349,26,20219,-72
2026-06-07 08:10:21,216.83,203.97,31.74,33.04,2238433,26,20274,-72
2026-06-07 08:11:21,142.15,134.05,32.21,32.82,2253209,26,20256,-72
2026-06-07 08:12:22,325.20,306.38,31.51,34.07,2209358,26,20221,-71
2026-06-07 08:13:22,726.33,618.45,31.16,33.36,2195121,26,20265,-72
2026-06-07 08:14:23,338.50,318.55,29.61,35.40,2223632,26,20723,-72
2026-06-07 08:15:23,339.17,315.42,28.02,37.76,2238403,26,20314,-72
2026-06-07 08:16:24,447.97,419.73,26.81,40.62,2238292,26,20664,-71
2026-06-07 08:17:24,437.90,411.77,26.32,40.76,2238295,26,20783,-71
2026-06-07 08:18:25,591.47,548.47,25.94,40.93,2238193,26,20259,-71
2026-06-07 08:19:25,454.43,424.40,25.72,42.01,2223652,26,20607,-72
2026-06-07 08:20:26,514.60,473.57,25.18,43.29,2238100,26,20231,-71
2026-06-07 08:21:26,625.53,581.37,24.68,43.42,2239235,26,20227,-71
2026-06-07 08:22:27,537.13,499.50,24.46,43.92,2225329,26,20564,-71
2026-06-07 08:23:27,479.07,445.03,24.41,45.00,2210529,26,20217,-71
2026-06-07 08:24:27,353.00,328.23,23.88,46.39,2225069,26,20208,-72
2026-06-07 08:25:28,423.63,397.67,24.23,45.88,2239639,26,20249,-71
2026-06-07 08:26:28,566.67,521.90,23.95,46.23,2224964,26,20228,-71
2026-06-07 08:27:29,327.93,307.87,24.31,46.53,2239564,26,20210,-71
2026-06-07 08:28:29,275.03,259.30,26.22,43.73,2254167,26,20672,-71
2026-06-07 08:29:30,365.40,340.53,25.63,42.86,2254894,26,20251,-71
2026-06-07 08:30:30,261.63,247.20,27.24,40.67,2254381,26,20222,-72
2026-06-07 08:31:30,338.53,319.00,27.21,40.52,2254574,26,20214,-72
2026-06-07 08:32:31,226.47,213.80,27.04,40.72,2239587,26,20599,-72
2026-06-07 08:33:31,294.63,277.80,26.93,41.21,2211600,26,20217,-71
2026-06-07 08:34:32,404.20,378.70,26.84,41.38,2225141,26,20223,-72
2026-06-07 08:35:32,189.73,178.87,26.36,42.30,2254998,26,20328,-72
2026-06-07 08:36:33,353.50,332.47,25.69,43.53,2254714,26,20256,-71
2026-06-07 08:37:33,468.40,436.10,24.67,44.98,2255013,26,20281,-71
2026-06-07 08:38:33,520.20,473.10,24.14,46.57,2255810,26,20259,-71
2026-06-07 08:39:34,488.90,452.30,23.33,48.06,2255263,26,20222,-71
2026-06-07 08:40:34,394.37,363.97,23.34,48.78,2239966,26,20838,-70
2026-06-07 08:41:35,446.93,415.53,23.03,49.41,2255108,26,20214,-71
2026-06-07 08:42:35,486.03,452.27,23.12,49.45,2255905,26,20216,-71
2026-06-07 08:43:35,507.33,470.60,23.13,49.50,2255079,26,20266,-71
2026-06-07 08:44:36,703.97,642.03,23.31,49.36,2254854,26,20214,-71
2026-06-07 08:45:37,360.90,338.77,24.01,48.25,2255952,26,20670,-71
2026-06-07 08:46:37,230.50,217.60,24.38,48.09,2255071,26,20720,-71
2026-06-07 08:47:38,372.57,349.90,24.66,47.43,2255019,26,20435,-71
2026-06-07 08:48:38,507.87,465.13,23.87,47.84,2260346,26,20259,-70
2026-06-07 08:49:38,250.00,235.73,23.78,48.25,2260533,26,20262,-69
2026-06-07 08:50:39,314.00,293.40,24.23,47.74,2259780,26,20266,-69
2026-06-07 08:51:39,359.73,338.30,25.05,46.42,2255660,26,20218,-71
2026-06-07 08:52:40,323.87,304.57,25.30,45.87,2240187,26,20651,-71
2026-06-07 08:53:40,309.33,291.70,25.75,45.22,2240051,26,20717,-71
2026-06-07 08:54:41,338.67,317.87,24.89,45.67,2254391,26,20714,-70
2026-06-07 08:55:41,364.90,342.97,24.60,46.53,2240138,26,20258,-71
2026-06-07 08:56:42,280.67,262.53,24.61,46.43,2254639,26,20624,-71
2026-06-07 08:57:42,269.10,253.07,24.61,46.39,2239522,26,20729,-71
2026-06-07 08:58:42,479.07,438.27,24.10,47.08,2254827,26,20783,-72
2026-06-07 08:59:43,253.80,238.80,23.86,46.99,2254877,26,20257,-70
2026-06-07 09:00:43,429.50,398.50,23.36,48.44,2254898,26,20295,-72
2026-06-07 09:01:44,267.33,250.60,24.34,46.29,2255687,26,20449,-71
2026-06-07 09:02:44,369.80,346.43,25.16,45.34,2255126,26,20210,-72
2026-06-07 09:03:44,323.90,303.70,25.96,44.03,2254826,26,20218,-72
2026-06-07 09:04:45,506.50,470.07,26.68,42.64,2254872,26,20511,-70
2026-06-07 09:05:45,431.60,404.47,27.67,41.08,2255132,26,20215,-72
2026-06-07 09:06:46,324.60,305.90,28.84,38.94,2255838,26,20821,-72
2026-06-07 09:07:46,238.40,225.00,29.75,37.22,2254544,26,20243,-72
2026-06-07 09:08:47,268.63,252.77,30.02,36.92,2254897,26,20591,-73
2026-06-07 09:09:47,403.73,373.93,29.04,37.29,2240264,26,20695,-72
2026-06-07 09:10:47,355.13,330.57,28.17,38.33,2225866,26,20226,-72
2026-06-07 09:11:48,200.30,189.07,27.47,39.19,2240169,26,20215,-72
2026-06-07 09:12:48,205.73,194.37,28.28,38.58,2225547,26,20246,-72
2026-06-07 09:13:49,164.03,155.30,27.81,39.76,2225399,26,20303,-72
2026-06-07 09:14:49,172.23,163.13,27.21,40.61,2255104,26,20268,-71
2026-06-07 09:15:49,305.27,283.90,26.82,41.17,2254926,26,20249,-72
2026-06-07 09:16:50,201.37,190.27,27.24,40.66,2240294,26,20788,-72
2026-06-07 09:17:50,157.40,148.83,27.79,39.67,2239677,26,20227,-72
2026-06-07 09:18:51,350.50,329.77,28.97,37.34,2240400,26,20215,-72
2026-06-07 09:19:51,262.00,247.30,30.10,36.03,2240174,26,20266,-71
2026-06-07 09:20:52,263.47,247.97,30.74,34.76,2255092,26,20256,-72
2026-06-07 09:21:52,227.37,214.30,29.54,36.53,2255173,26,20249,-72
2026-06-07 09:22:52,315.40,292.97,29.50,36.73,2226088,26,20651,-72
2026-06-07 09:23:53,141.93,134.43,29.88,36.23,2240348,26,20713,-72
2026-06-07 09:24:53,202.33,189.03,30.29,35.38,2270461,26,20219,-71
2026-06-07 09:25:54,197.97,186.87,29.03,36.77,2255780,26,20210,-72
2026-06-07 09:26:54,220.40,207.13,29.77,35.77,2241082,26,20281,-72
2026-06-07 09:27:55,174.00,164.30,30.60,34.91,2227415,26,20220,-72
2026-06-07 09:28:55,288.23,269.87,31.68,33.43,2232424,26,20204,-72
2026-06-07 09:29:55,194.75,183.95,31.86,32.64,2247870,26,20211,-70
2026-06-07 09:30:56,319.38,301.83,31.39,33.51,2263702,26,20244,-71
2026-06-07 09:31:56,133.77,126.57,32.05,33.07,2263345,26,20214,-72
2026-06-07 09:32:57,338.85,313.77,31.39,32.79,2261963,26,20203,-70
2026-06-07 09:33:57,419.75,388.08,29.77,34.88,2247551,26,20269,-72
2026-06-07 09:34:57,284.15,264.33,30.26,34.46,2216637,26,20257,-70
2026-06-07 09:35:58,217.80,205.32,30.68,33.98,2244973,26,20216,-71
2026-06-07 09:36:58,533.00,487.75,29.71,35.14,2260108,26,20209,-71
2026-06-07 09:37:59,194.23,183.35,30.53,34.63,2244662,26,20215,-73
2026-06-07 09:38:59,296.48,276.75,31.85,32.95,2230865,26,20228,-72
2026-06-07 09:39:59,336.30,310.77,31.70,32.77,2257814,26,20226,-72
2026-06-07 09:41:00,163.70,153.98,31.59,32.97,2254497,26,20218,-72
2026-06-07 09:42:00,133.98,126.75,31.34,34.15,2254949,26,20214,-73
2026-06-07 09:43:01,181.65,170.80,30.56,35.04,2254536,26,20260,-72
2026-06-07 09:44:01,358.05,334.65,30.54,35.17,2254762,26,20260,-73
2026-06-07 09:45:03,290.60,272.00,30.42,35.53,2255492,26,20252,-72
2026-06-07 09:46:04,394.80,367.75,30.71,34.62,2254598,26,20374,-72
2026-06-07 09:47:04,453.42,419.15,31.25,33.94,2239755,26,20215,-72
2026-06-07 09:48:05,282.60,266.58,30.95,33.95,2239441,26,20219,-72
2026-06-07 09:49:05,398.83,374.02,30.98,33.33,2239739,26,20602,-72
2026-06-07 09:50:05,236.02,223.05,30.35,34.03,2254734,26,20226,-72
2026-06-07 09:51:06,397.45,368.73,30.53,33.84,2254590,26,20563,-71
2026-06-07 09:52:06,182.57,171.95,31.72,32.74,2254839,26,20700,-73
2026-06-07 09:53:07,205.25,193.48,31.51,32.93,2255721,26,20214,-73
2026-06-07 09:54:07,369.38,340.33,30.82,33.96,2239859,26,20216,-73
2026-06-07 09:55:08,186.82,174.60,29.90,35.43,2239841,26,20355,-72
2026-06-07 09:56:08,301.77,281.00,29.26,36.41,2225441,26,20595,-72
2026-06-07 09:57:09,398.75,375.35,29.45,36.39,2239787,26,20219,-73
2026-06-07 09:58:09,204.85,194.05,30.23,35.38,2239638,26,20219,-73
2026-06-07 09:59:10,353.83,333.13,30.85,34.55,2239634,26,20223,-72
2026-06-07 10:00:11,425.73,397.60,30.05,35.58,2239570,26,20231,-72
2026-06-07 10:01:11,296.37,278.87,29.31,36.49,2239639,26,20227,-73
2026-06-07 10:02:12,377.77,349.37,29.32,36.61,2239680,26,20300,-73
2026-06-07 10:03:13,478.93,437.17,29.29,36.19,2255604,26,20569,-72
2026-06-07 10:04:13,355.87,335.00,28.85,36.56,2245796,26,20220,-72
2026-06-07 10:05:14,435.10,403.53,27.24,39.04,2239961,26,20215,-73
2026-06-07 10:06:15,539.03,500.07,27.30,39.13,2239514,26,20261,-71
2026-06-07 10:07:15,300.50,279.43,27.70,39.08,2239596,26,20231,-72
2026-06-07 10:08:16,475.23,427.93,28.31,37.71,2254342,26,20403,-73
2026-06-07 10:09:16,263.07,245.47,28.87,36.67,2255399,26,20214,-70
2026-06-07 10:10:17,344.13,320.53,28.92,36.73,2255009,26,20349,-72
2026-06-07 10:11:17,654.43,571.33,27.83,37.54,2254648,26,20230,-72
2026-06-07 10:12:18,338.23,316.03,26.87,39.32,2254427,26,20244,-72
2026-06-07 10:13:18,161.37,151.43,26.72,40.50,2255391,26,20214,-70
2026-06-07 10:14:19,496.03,459.80,26.44,40.92,2255289,26,20221,-72
2026-06-07 10:15:19,361.67,340.97,26.25,41.08,2254663,26,20768,-72
2026-06-07 10:16:20,489.50,451.63,25.95,41.38,2247976,26,20831,-72
2026-06-07 10:17:20,352.90,327.37,26.15,41.40,2239758,26,20587,-72
2026-06-07 10:18:20,194.17,183.13,26.10,41.83,2224705,26,20254,-71
2026-06-07 10:19:21,268.57,253.30,25.87,42.05,2225053,26,20272,-71
2026-06-07 10:20:21,277.30,261.23,26.71,41.43,2224867,26,20228,-72
2026-06-07 10:21:22,236.57,223.07,27.47,39.73,2240003,26,20215,-72
2026-06-07 10:22:22,192.43,181.50,27.71,39.52,2240270,26,20572,-72
2026-06-07 10:23:23,274.60,257.87,28.19,38.15,2240482,26,20259,-72
2026-06-07 10:24:23,219.03,207.03,28.94,37.61,2240235,26,20696,-72
2026-06-07 10:25:24,216.83,204.70,29.25,36.77,2239753,26,20219,-72
2026-06-07 10:26:24,231.80,218.17,28.68,37.28,2254307,26,20214,-72
2026-06-07 10:27:24,327.27,307.93,28.37,38.01,2210659,26,20640,-71
2026-06-07 10:28:25,201.87,190.67,27.95,38.95,2224626,26,20220,-72
2026-06-07 10:29:25,237.80,223.13,27.83,39.29,2239541,26,20593,-72
2026-06-07 10:30:26,261.20,246.43,27.85,39.64,2210082,26,20233,-72
2026-06-07 10:31:26,480.73,441.37,27.53,40.06,2224787,26,20665,-72
2026-06-07 10:32:27,305.43,287.37,27.66,40.42,2239669,26,20206,-72
2026-06-07 10:33:27,447.50,409.07,27.25,39.71,2210339,26,20261,-72
2026-06-07 10:34:28,320.37,297.70,27.04,40.05,2224979,26,20208,-72
2026-06-07 10:35:28,375.50,352.57,27.08,40.48,2240291,26,20215,-72
2026-06-07 10:36:28,364.60,343.40,26.97,40.79,2224894,26,20336,-72
2026-06-07 10:37:29,220.23,208.23,26.96,41.36,2210595,26,20267,-71
2026-06-07 10:38:29,234.90,221.07,26.91,41.17,2224723,26,20208,-72
2026-06-07 10:39:30,310.00,289.07,25.77,42.50,2224914,26,20271,-72
2026-06-07 10:40:30,548.10,504.23,25.45,42.90,2224628,26,20224,-72
2026-06-07 10:41:30,530.93,477.97,25.39,42.81,2239324,26,20706,-72
2026-06-07 10:42:31,232.63,219.23,25.63,42.29,2254422,26,20214,-72
2026-06-07 10:43:31,200.17,189.30,26.16,41.55,2225132,26,20220,-72
2026-06-07 10:44:32,200.97,189.57,26.16,42.49,2225290,26,20217,-71
2026-06-07 10:45:33,411.20,385.87,26.62,41.84,2254609,26,20215,-71
2026-06-07 10:46:33,179.60,169.90,27.14,40.91,2240997,26,20319,-71
2026-06-07 10:47:33,494.17,453.50,26.58,41.52,2239186,26,20227,-72
2026-06-07 10:48:34,170.90,161.67,26.47,41.47,2239722,26,20226,-72
2026-06-07 10:49:34,567.53,511.30,26.33,41.43,2240897,26,20227,-71
2026-06-07 10:50:35,296.00,277.73,25.92,42.17,2239768,26,20806,-71
2026-06-07 10:51:35,276.53,259.13,25.90,42.63,2239545,26,20634,-72
2026-06-07 10:52:36,312.47,293.60,25.75,42.71,2225138,26,20676,-71
2026-06-07 10:53:36,238.87,224.60,25.46,43.66,2210522,26,20225,-72
2026-06-07 10:54:37,221.90,209.17,25.44,44.29,2181910,27,20282,-73
2026-06-07 10:55:41,283.50,267.23,25.78,44.07,2224902,26,20641,-71
2026-06-07 10:56:44,355.87,333.27,26.00,42.92,2238873,26,20257,-71
2026-06-07 10:57:44,231.60,218.50,25.98,42.90,2211442,26,21148,-72
2026-06-07 10:58:45,342.83,322.30,26.13,42.68,2226030,26,20497,-72
2026-06-07 10:59:49,490.90,449.90,25.69,42.48,2224370,26,20244,-72
2026-06-07 11:00:49,201.63,190.23,25.36,43.07,2225122,26,20808,-72
2026-06-07 11:01:49,385.63,354.03,25.24,43.38,2239155,26,20505,-70
2026-06-07 11:02:50,335.97,313.93,25.18,43.88,2239781,26,20231,-72
2026-06-07 11:03:51,228.13,215.27,24.96,44.11,2213446,26,20339,-71
2026-06-07 11:04:52,542.73,494.07,24.75,44.49,2210291,26,20334,-70
2026-06-07 11:05:52,229.63,216.37,25.11,44.28,2210324,26,20229,-71
2026-06-07 11:06:52,185.10,174.97,25.56,43.38,2246118,26,20215,-71
2026-06-07 11:07:53,257.10,242.57,25.65,43.51,2268925,26,20219,-74
2026-06-07 11:08:53,321.07,302.43,25.57,43.54,2254132,26,20214,-72
2026-06-07 11:09:54,258.30,244.00,25.73,43.93,2239408,26,20537,-70
2026-06-07 11:10:54,246.20,232.30,25.69,43.11,2239188,26,20745,-71
2026-06-07 11:11:56,299.77,282.27,25.83,42.50,2239147,26,20230,-71
2026-06-07 11:12:56,321.10,302.47,25.49,43.58,2254141,26,20222,-71
2026-06-07 11:13:56,416.13,387.93,25.72,44.32,2224375,26,20551,-72
2026-06-07 11:14:59,162.67,153.80,25.53,43.54,2224637,26,20247,-71
2026-06-07 11:15:59,358.93,336.77,25.56,44.05,2252875,26,20620,-71
2026-06-07 11:16:59,672.90,607.00,25.15,44.59,2239333,26,20548,-71
2026-06-07 11:18:00,268.47,253.33,24.96,44.75,2224072,26,20216,-70
2026-06-07 11:19:00,506.10,461.37,24.83,44.82,2210081,26,20271,-71
2026-06-07 11:20:01,444.83,412.37,24.81,45.46,2239217,26,20227,-71
2026-06-07 11:21:01,686.10,615.87,24.46,46.13,2253826,26,20264,-71
2026-06-07 11:22:02,297.90,279.97,24.72,45.55,2239559,26,20218,-71
2026-06-07 11:23:02,586.27,538.20,24.78,45.37,2224965,26,20222,-71
2026-06-07 11:24:03,408.77,379.70,24.58,45.85,2239373,26,20234,-72
2026-06-07 11:25:03,305.20,287.13,24.52,45.93,2239302,26,20227,-71
2026-06-07 11:26:04,332.27,312.47,24.57,45.91,2239657,26,20226,-71
2026-06-07 11:27:04,259.87,244.53,24.81,46.56,2228252,26,20228,-69
2026-06-07 11:28:05,282.17,264.20,24.86,46.01,2214504,26,20240,-72
2026-06-07 11:29:05,472.20,437.17,25.30,45.29,2242472,26,20307,-71
2026-06-07 11:30:06,389.60,365.13,25.09,45.09,2254357,26,20311,-71
2026-06-07 11:31:06,310.43,292.97,25.54,45.01,2239128,26,20686,-71
2026-06-07 11:32:07,341.63,321.80,25.97,44.25,2239305,26,20236,-71
2026-06-07 11:33:07,385.83,362.07,25.96,43.63,2239124,26,20213,-72
2026-06-07 11:34:08,253.20,238.33,26.14,43.15,2239260,26,20219,-71
2026-06-07 11:35:08,228.33,215.07,26.55,43.80,2209801,26,20522,-71
2026-06-07 11:36:09,427.27,391.37,26.33,42.74,2208355,26,20250,-71
2026-06-07 11:37:09,381.57,354.50,26.06,43.56,2239245,26,20307,-72
2026-06-07 11:38:10,316.37,297.47,26.39,43.02,2209616,26,20699,-71
2026-06-07 11:39:11,311.77,292.00,26.08,42.06,2239146,26,20709,-72
2026-06-07 11:40:12,411.43,382.93,26.01,41.92,2254466,26,20221,-72
2026-06-07 11:41:12,333.80,312.50,25.86,42.02,2239436,26,20425,-70
2026-06-07 11:42:13,427.90,397.43,25.88,42.13,2239120,26,20266,-72
2026-06-07 11:43:13,337.70,317.30,25.83,42.55,2239263,26,20331,-71
2026-06-07 11:44:14,245.13,229.80,25.51,43.12,2239022,26,20234,-72
2026-06-07 11:45:14,318.17,297.23,25.42,43.22,2224246,26,20219,-72
2026-06-07 11:46:15,365.77,342.40,25.58,42.90,2209750,26,20272,-71
2026-06-07 11:47:15,396.83,370.73,25.49,43.57,2239063,26,20248,-72
2026-06-07 11:48:15,287.57,271.57,25.43,43.90,2223852,26,20220,-71
2026-06-07 11:49:16,301.33,284.80,25.27,44.22,2224397,26,20224,-72
2026-06-07 11:50:16,156.23,147.80,25.39,44.08,2253750,26,20349,-72
2026-06-07 11:51:17,395.17,370.20,25.13,44.54,2239086,26,20327,-71
2026-06-07 11:52:18,241.20,226.97,25.09,44.32,2224528,26,20262,-72
2026-06-07 11:53:19,233.63,220.93,25.15,45.10,2224639,26,20212,-71
2026-06-07 11:54:19,447.13,406.27,24.85,45.02,2209665,26,21065,-72
2026-06-07 11:55:19,308.90,290.77,24.79,44.38,2209049,26,20307,-71
2026-06-07 11:56:20,243.27,229.93,25.00,44.32,2238466,26,20215,-71
2026-06-07 11:57:20,513.57,476.20,24.88,44.66,2224216,26,20309,-73
2026-06-07 11:58:21,295.27,278.13,24.73,45.02,2195173,27,20230,-70
2026-06-07 11:59:21,368.53,347.03,24.70,45.29,2210122,26,20229,-71
2026-06-07 12:00:22,360.07,337.57,24.72,45.03,2238474,26,20222,-72
2026-06-07 12:01:22,355.40,332.77,24.75,44.76,2224351,26,20354,-71
2026-06-07 12:02:25,212.47,200.77,24.57,44.95,2224198,26,20234,-71
2026-06-07 12:03:26,206.63,195.20,24.65,44.95,2238956,26,20223,-72
2026-06-07 12:04:26,248.63,234.77,25.16,44.43,2234940,26,20472,-71
2026-06-07 12:05:27,594.00,533.20,25.01,43.78,2224291,26,20231,-71
2026-06-07 12:06:27,354.57,331.83,25.14,44.01,2223953,26,20256,-71
2026-06-07 12:07:28,372.83,348.77,25.58,44.02,2238101,26,20285,-72
2026-06-07 12:08:28,406.57,377.70,25.59,42.93,2223455,26,20228,-72
2026-06-07 12:09:29,488.80,449.33,25.66,42.33,2195372,26,20238,-71
2026-06-07 12:10:29,255.23,240.43,25.84,42.97,2217796,21,20265,-71
2026-06-07 12:11:29,260.67,245.23,25.92,43.15,2238597,26,20336,-71
2026-06-07 12:12:30,303.57,284.90,25.51,42.52,2209584,26,20624,-71
2026-06-07 12:13:30,190.67,180.27,25.38,43.20,2195548,26,20261,-72
2026-06-07 12:14:31,283.00,265.17,25.08,44.54,2209225,26,20217,-72
2026-06-07 12:15:31,184.53,174.07,25.03,45.20,2223472,26,20220,-72
2026-06-07 12:16:31,270.03,253.77,24.92,45.39,2232196,26,20227,-72
2026-06-07 12:17:32,371.63,346.87,25.06,45.16,2223395,26,20224,-71
2026-06-07 12:18:32,462.47,430.90,25.25,44.18,2208974,26,20294,-71
2026-06-07 12:19:33,191.97,181.53,25.36,44.20,2209128,26,20555,-71
2026-06-07 12:20:33,235.67,222.63,25.31,45.09,2215339,26,20233,-73
2026-06-07 12:21:33,217.93,205.53,25.04,44.48,2195151,27,20230,-71
2026-06-07 12:22:34,307.67,290.20,24.86,45.11,2209202,26,20217,-72
2026-06-07 12:23:34,315.17,297.37,25.20,44.44,2209290,26,20350,-72
2026-06-07 12:24:35,257.03,242.57,25.63,43.57,2195166,27,20268,-71
2026-06-07 12:25:35,426.57,395.10,25.21,44.33,2180749,27,20283,-73
2026-06-07 12:26:36,208.67,197.00,24.91,44.96,2181164,27,20283,-72
2026-06-07 12:27:36,393.57,366.67,25.28,45.44,2208534,26,20245,-72
2026-06-07 12:28:36,218.63,206.13,25.29,44.71,2181143,27,20682,-72
2026-06-07 12:29:37,259.40,245.17,25.21,44.63,2180763,27,20275,-71
2026-06-07 12:30:37,476.50,443.10,25.28,44.69,2194979,27,20297,-72
2026-06-07 12:31:38,278.60,261.97,25.00,44.67,2194661,27,20260,-72
2026-06-07 12:32:38,441.53,407.93,24.71,45.13,2209483,26,20213,-72
2026-06-07 12:33:40,512.17,470.50,24.70,45.95,2208994,26,20233,-71
2026-06-07 12:34:41,197.10,186.40,24.54,46.14,2195341,26,20273,-71
2026-06-07 12:35:41,219.13,206.37,24.87,46.01,2181106,27,21084,-71
2026-06-07 12:36:42,310.97,292.83,24.93,45.64,2181031,27,20310,-72
2026-06-07 12:37:42,419.40,392.80,24.73,45.82,2179982,27,20235,-71
2026-06-07 12:38:43,334.60,315.47,24.70,45.64,2180741,27,20288,-71
2026-06-07 12:39:43,205.63,194.43,24.63,45.15,2208810,26,20611,-72
2026-06-07 12:40:43,580.30,533.80,24.21,45.97,2194993,26,20238,-71
2026-06-07 12:41:44,300.70,281.37,24.08,46.55,2194957,26,20226,-71
2026-06-07 12:42:44,287.67,270.73,24.11,46.84,2195168,27,20222,-72
2026-06-07 12:43:45,224.80,211.80,24.60,45.83,2209815,26,20213,-71
2026-06-07 12:44:45,303.33,285.00,25.08,45.63,2209725,26,20224,-71
2026-06-07 12:45:45,351.57,328.10,25.26,43.94,2210331,26,20273,-70
2026-06-07 12:46:46,363.43,340.70,25.23,43.18,2224179,26,20221,-71
2026-06-07 12:47:46,239.97,226.67,25.54,42.95,2208630,26,20536,-71
2026-06-07 12:48:47,467.63,433.70,25.83,42.28,2194685,27,20710,-71
2026-06-07 12:49:47,315.80,295.30,25.29,42.97,2195031,27,20754,-71
2026-06-07 12:50:48,321.27,300.47,25.42,42.66,2194763,26,20242,-71
2026-06-07 12:51:48,327.73,306.80,25.50,42.65,2208933,26,20217,-72
2026-06-07 12:52:48,201.03,189.70,25.58,42.84,2209019,26,20217,-71
2026-06-07 12:53:49,792.07,660.60,25.36,42.84,2194698,26,20249,-71
2026-06-07 12:54:49,445.00,412.60,25.12,43.06,2194828,26,21104,-71
2026-06-07 12:55:50,315.93,295.93,25.36,42.54,2195007,27,20253,-71
2026-06-07 12:56:50,273.47,257.97,25.53,42.75,2194880,26,20239,-71
2026-06-07 12:57:50,264.80,249.40,25.84,42.58,2194657,27,20272,-72
2026-06-07 12:58:51,219.97,207.37,26.16,42.05,2194764,26,20249,-71
2026-06-07 12:59:52,450.80,417.33,26.12,42.47,2208993,26,20807,-73
2026-06-07 13:00:52,338.27,316.30,25.64,42.89,2208733,26,20319,-72
2026-06-07 13:01:53,399.97,372.17,25.53,43.57,2195013,27,20219,-71
2026-06-07 13:02:53,257.70,243.17,25.49,43.20,2194726,27,20223,-72
2026-06-07 13:03:54,543.43,498.07,25.55,43.52,2190792,27,20316,-72
2026-06-07 13:04:54,291.97,274.60,25.92,42.83,2194630,26,20234,-73
2026-06-07 13:05:54,441.60,406.83,26.09,42.49,2166472,27,20327,-72
2026-06-07 13:06:55,423.97,395.47,25.69,42.86,2170921,27,20227,-71
2026-06-07 13:07:55,242.63,228.77,25.51,42.95,2225255,26,20325,-71
2026-06-07 13:08:56,426.97,394.33,25.44,43.62,2225720,26,20660,-72
2026-06-07 13:09:56,393.87,369.60,25.54,43.48,2225851,26,20220,-72
2026-06-07 13:10:57,364.33,338.93,25.77,42.92,2225655,26,20341,-72
2026-06-07 13:11:57,489.33,452.50,25.72,42.99,2210398,26,20346,-71
2026-06-07 13:12:57,366.97,343.63,26.02,43.12,2210425,26,20274,-71
2026-06-07 13:13:58,231.40,218.60,26.26,42.29,2210340,26,20330,-72
2026-06-07 13:14:58,437.03,404.83,26.17,42.14,2210414,26,20229,-74
2026-06-07 13:15:59,341.73,320.70,25.92,41.91,2196046,26,20745,-72
2026-06-07 13:16:59,330.30,310.53,25.90,42.12,2196076,27,20218,-72
2026-06-07 13:17:59,546.27,499.37,25.88,42.52,2181458,27,20270,-71
2026-06-07 13:19:00,351.20,329.73,25.92,42.57,2196212,27,20621,-71
2026-06-07 13:20:03,425.70,397.17,25.92,41.97,2210186,26,20676,-71
2026-06-07 13:21:03,254.60,240.33,25.97,41.78,2182499,27,20227,-71
2026-06-07 13:22:04,364.37,340.17,25.65,42.28,2167999,27,20628,-72
2026-06-07 13:23:04,178.10,167.43,25.91,41.67,2196159,27,20222,-71
2026-06-07 13:24:04,360.33,336.67,25.96,41.01,2209987,26,20259,-71
2026-06-07 13:25:05,484.67,448.97,25.72,41.17,2196047,27,20400,-72
2026-06-07 13:26:05,270.50,253.97,25.80,40.66,2195782,27,20291,-72
2026-06-07 13:27:06,622.73,569.20,25.63,39.98,2195920,27,20230,-72
2026-06-07 13:28:06,233.60,220.67,25.60,39.79,2224319,26,20267,-71
2026-06-07 13:29:07,206.53,194.87,25.54,40.05,2196081,27,20233,-73
2026-06-07 13:30:09,376.77,349.00,25.54,40.39,2196041,26,20268,-71
2026-06-07 13:31:10,258.13,243.37,25.74,40.63,2210290,26,20578,-71
2026-06-07 13:32:10,242.27,229.20,26.00,40.42,2210221,26,20578,-71
2026-06-07 13:33:14,643.47,584.13,25.92,40.09,2210005,26,20259,-71
2026-06-07 13:34:17,248.43,233.23,25.77,40.08,2210991,26,20289,-72
2026-06-07 13:35:18,254.17,239.10,25.77,39.61,2225645,26,20545,-72
2026-06-07 13:36:18,596.90,544.20,25.35,40.02,2210057,26,20926,-72
2026-06-07 13:37:19,346.27,323.23,25.29,40.63,2210258,26,20592,-71
2026-06-07 13:38:19,316.53,296.27,25.58,41.04,2195385,27,20253,-71
2026-06-07 13:39:20,268.43,252.10,25.59,41.02,2182042,27,20261,-71
2026-06-07 13:40:20,238.47,224.83,25.73,41.28,2181326,27,20252,-71
2026-06-07 13:41:20,244.43,230.50,25.58,40.84,2181803,27,20231,-71
2026-06-07 13:42:21,349.07,325.87,25.51,40.64,2167825,27,20327,-71
2026-06-07 13:43:21,266.03,249.73,25.29,40.40,2182048,27,20216,-72
2026-06-07 13:44:22,316.60,296.30,25.35,40.96,2181922,27,20572,-71
2026-06-07 13:45:22,628.33,571.27,25.41,41.76,2195756,27,20222,-71
2026-06-07 13:46:22,247.03,232.10,25.35,41.58,2224095,26,20569,-71
2026-06-07 13:47:24,269.63,253.83,25.59,41.90,2210311,26,20725,-71
2026-06-07 13:48:25,313.10,293.23,25.44,41.28,2195689,26,20268,-72
2026-06-07 13:49:25,278.13,261.80,25.64,41.76,2210286,26,20463,-73
2026-06-07 13:50:25,251.30,236.90,25.87,41.24,2209876,26,20261,-71
2026-06-07 13:51:26,217.20,204.60,25.94,40.71,2181925,27,20247,-72
2026-06-07 13:52:26,287.20,268.67,25.87,40.40,2182131,27,20615,-71
2026-06-07 13:53:27,237.23,222.83,25.88,40.82,2209914,26,20264,-71
2026-06-07 13:54:27,287.30,269.93,25.99,41.01,2224751,26,20232,-73
2026-06-07 13:55:28,227.87,215.07,26.08,40.73,2209797,26,20262,-71
2026-06-07 13:56:28,330.40,310.70,25.97,40.51,2210239,26,20221,-71
2026-06-07 13:57:29,472.87,438.00,25.75,40.67,2209814,26,20508,-71
2026-06-07 13:58:29,262.37,246.63,25.75,40.35,2195828,26,20225,-72
2026-06-07 13:59:30,255.83,240.63,25.99,40.15,2209946,26,20636,-71
2026-06-07 14:00:30,358.17,333.53,25.92,39.46,2225191,26,20715,-71
2026-06-07 14:01:31,228.33,213.03,25.73,39.95,2209762,26,20780,-71
2026-06-07 14:02:31,363.33,338.53,25.57,40.39,2196039,26,20729,-71
2026-06-07 14:03:32,292.70,274.87,25.61,40.23,2210090,26,20280,-72
2026-06-07 14:04:32,337.87,315.57,25.71,39.87,2211639,26,20245,-71
2026-06-07 14:05:33,476.87,428.10,25.42,39.95,2210454,26,20263,-71
2026-06-07 14:06:33,265.17,249.33,25.25,40.10,2196177,27,20242,-71
2026-06-07 14:07:33,558.63,507.63,25.07,40.44,2194784,27,20231,-72
2026-06-07 14:08:34,300.03,280.97,25.12,41.42,2209987,26,20361,-71
2026-06-07 14:09:36,258.47,243.50,25.27,41.15,2225491,26,20271,-71
2026-06-07 14:10:36,418.10,386.20,25.38,40.80,2195755,27,20785,-71
2026-06-07 14:11:36,274.00,257.80,25.31,40.95,2181640,27,20539,-71
2026-06-07 14:12:37,279.17,261.70,25.42,39.34,2196123,27,20218,-71
2026-06-07 14:13:37,237.87,223.87,25.22,39.53,2181457,27,20227,-71
2026-06-07 14:14:38,278.40,262.10,25.23,39.31,2195667,27,20262,-72
2026-06-07 14:15:38,408.37,377.07,25.10,39.75,2210033,26,20271,-72
2026-06-07 14:16:39,285.17,268.17,25.09,39.85,2209909,26,20338,-71
2026-06-07 14:17:39,415.00,383.07,25.19,40.03,2195182,26,20377,-71
2026-06-07 14:18:40,266.67,250.87,25.34,40.23,2209091,26,20287,-71
2026-06-07 14:19:40,300.50,282.17,25.18,39.86,2209938,26,20221,-71
2026-06-07 14:20:41,265.80,248.90,25.08,40.17,2209716,26,20470,-71
2026-06-07 14:21:41,277.10,260.53,25.20,39.99,2195524,27,20226,-70
2026-06-07 14:22:42,314.90,292.17,25.37,40.06,2181512,27,20687,-70
2026-06-07 14:23:42,392.50,365.03,25.34,39.81,2195633,26,20277,-70
2026-06-07 14:24:42,273.03,256.67,25.54,40.11,2181610,27,20231,-70
2026-06-07 14:25:43,251.23,236.00,25.44,39.97,2210144,26,20356,-70
2026-06-07 14:26:45,255.73,240.13,25.56,40.63,2195719,26,20780,-71
2026-06-07 14:27:45,322.67,302.13,25.50,40.26,2210074,26,20327,-71
2026-06-07 14:28:45,321.70,301.20,25.38,39.78,2210053,26,20468,-71
2026-06-07 14:29:46,326.27,306.07,25.37,40.65,2195638,26,20222,-72
2026-06-07 14:30:46,413.03,382.27,25.27,40.39,2209714,26,20763,-71
2026-06-07 14:31:47,231.97,218.93,25.06,40.64,2225067,26,20714,-71
2026-06-07 14:32:47,239.00,225.47,25.22,40.57,2209915,26,20751,-71
2026-06-07 14:33:47,236.67,223.47,25.50,40.55,2195663,27,20261,-71
2026-06-07 14:34:48,303.80,284.90,25.72,40.00,2195503,26,20311,-70
2026-06-07 14:35:48,285.77,269.23,25.69,40.27,2210021,26,20248,-71
2026-06-07 14:36:49,201.63,190.17,25.58,40.02,2210001,26,20225,-72
2026-06-07 14:37:49,262.27,247.73,25.68,40.60,2209673,26,20308,-71
2026-06-07 14:38:50,496.97,455.73,25.70,40.59,2195398,27,20230,-71
2026-06-07 14:39:50,400.83,373.27,25.44,40.82,2167568,27,20323,-72
2026-06-07 14:40:51,199.07,188.07,25.28,41.08,2195535,27,20344,-71
2026-06-07 14:41:51,293.63,276.43,25.32,41.14,2195753,27,20218,-71
2026-06-07 14:42:52,232.37,218.80,25.55,41.50,2195683,27,20517,-71
2026-06-07 14:43:52,383.07,357.00,25.56,40.82,2181369,27,20761,-71
2026-06-07 14:44:52,328.03,306.60,25.37,40.22,2209691,26,20217,-72
2026-06-07 14:45:53,309.53,290.83,25.21,40.01,2195394,26,20300,-72
2026-06-07 14:46:55,230.23,217.17,25.24,40.26,2181667,27,20282,-71
2026-06-07 14:47:55,197.40,186.13,25.27,40.23,2181529,26,20219,-71
2026-06-07 14:48:55,255.53,240.00,25.36,40.23,2195346,27,20511,-71
2026-06-07 14:49:56,230.73,216.57,25.47,40.16,2195545,27,20335,-71
2026-06-07 14:50:57,399.43,370.57,25.55,40.14,2195474,26,20273,-71
2026-06-07 14:51:57,283.67,265.43,25.44,40.05,2181625,27,20257,-71
2026-06-07 14:52:57,268.00,251.50,25.41,40.34,2195801,27,20278,-71
2026-06-07 14:53:58,385.27,358.10,25.29,40.57,2209618,26,20262,-71
2026-06-07 14:54:58,303.57,284.00,25.32,40.69,2209781,26,20314,-71
2026-06-07 14:55:59,299.87,281.00,25.24,40.85,2195603,26,20332,-71
2026-06-07 14:56:59,216.40,203.77,25.23,40.84,2181557,27,20274,-71
2026-06-07 14:58:00,221.73,209.00,25.34,40.92,2209391,26,20284,-71
2026-06-07 14:59:00,258.53,243.60,25.36,41.01,2225256,26,20261,-71
2026-06-07 15:00:00,269.17,253.33,25.42,40.83,2224047,26,20625,-71
2026-06-07 15:01:01,262.80,248.27,25.50,40.39,2224170,26,20731,-71
2026-06-07 15:02:01,519.97,476.63,25.44,40.84,2209605,26,20591,-72
2026-06-07 15:03:02,342.87,318.97,25.02,41.13,2210117,26,20250,-71
2026-06-07 15:04:02,244.73,230.93,25.00,40.94,2203915,26,20230,-71
2026-06-07 15:05:03,299.47,281.87,24.94,40.82,2181575,27,20668,-71
2026-06-07 15:06:04,185.13,174.63,25.16,41.08,2195559,26,20218,-71
2026-06-07 15:07:05,236.47,222.87,25.18,41.48,2201644,26,20241,-71
2026-06-07 15:08:05,268.73,252.17,25.04,40.81,2194928,26,20473,-72
2026-06-07 15:09:06,355.20,331.63,24.83,41.04,2181472,27,20247,-71
2026-06-07 15:10:06,313.07,293.30,24.79,41.32,2194867,27,20256,-71
2026-06-07 15:11:07,288.97,271.00,25.06,41.72,2237967,26,20223,-72
2026-06-07 15:12:07,272.80,257.13,25.25,41.26,2238221,26,20700,-71
2026-06-07 15:13:08,262.80,247.07,25.32,40.37,2195404,26,20253,-71
2026-06-07 15:14:08,203.20,191.57,25.21,40.67,2167375,27,20273,-71
2026-06-07 15:15:08,257.27,242.00,25.29,40.79,2195688,27,20217,-71
2026-06-07 15:16:09,318.60,296.90,25.30,40.79,2223852,26,20216,-72
2026-06-07 15:17:09,255.57,240.70,25.39,40.77,2209868,26,20271,-72
2026-06-07 15:18:10,271.47,254.30,25.27,40.30,2195123,26,20726,-71
2026-06-07 15:19:10,236.07,222.57,25.30,40.75,2195372,27,20579,-71
2026-06-07 15:20:10,282.63,266.40,25.46,40.54,2181221,27,20227,-71
2026-06-07 15:21:11,260.73,245.77,25.42,39.88,2195590,27,20636,-72
2026-06-07 15:22:11,208.80,197.23,25.45,39.91,2226395,26,20224,-72
2026-06-07 15:23:12,191.60,181.07,25.51,40.12,2195878,27,20308,-72
2026-06-07 15:24:12,352.00,329.13,25.53,40.30,2195410,27,20583,-72
2026-06-07 15:25:13,279.63,262.63,25.29,40.77,2224800,26,20384,-72
2026-06-07 15:26:13,388.53,363.03,25.07,39.97,2224728,26,20751,-73
2026-06-07 15:27:14,246.27,231.57,25.09,40.26,2209436,26,20221,-72
2026-06-07 15:28:14,256.53,241.73,25.05,40.36,2195126,27,20367,-72
2026-06-07 15:29:14,216.23,203.37,25.00,40.53,2209361,26,20801,-72
2026-06-07 15:30:15,279.67,262.53,24.94,41.32,2208344,26,20323,-72
2026-06-07 15:31:16,249.07,234.77,24.83,40.88,2194874,26,20286,-73
2026-06-07 15:32:16,483.63,444.30,24.71,40.46,2195440,26,20242,-72
2026-06-07 15:33:17,264.80,249.33,24.52,41.24,2195131,27,20255,-72
2026-06-07 15:34:20,294.37,275.23,24.71,41.15,2195455,27,20222,-72
2026-06-07 15:35:20,327.17,306.83,24.85,40.74,2210093,26,20221,-72
2026-06-07 15:36:21,223.77,211.67,24.80,41.12,2224336,26,20499,-72
2026-06-07 15:37:22,318.77,300.27,25.06,41.33,2224904,26,20244,-72
2026-06-07 15:38:22,286.13,269.57,25.02,41.34,2223741,26,20324,-71
2026-06-07 15:39:23,368.93,343.53,25.08,41.18,2194892,27,20229,-72
2026-06-07 15:40:23,352.37,327.83,25.08,40.97,2180993,27,20235,-71
2026-06-07 15:41:23,222.90,209.93,25.06,40.88,2195091,27,20672,-73
2026-06-07 15:42:24,301.03,281.43,24.96,40.62,2181271,27,20227,-72
2026-06-07 15:43:24,334.03,313.17,24.82,40.74,2181163,27,20219,-72
2026-06-07 15:44:24,296.10,278.07,24.86,40.65,2209529,26,20240,-74
2026-06-07 15:45:25,237.17,223.73,24.88,41.00,2209628,26,20220,-74
2026-06-07 15:46:25,364.73,339.67,24.96,41.47,2195205,27,20221,-73
2026-06-07 15:47:26,272.23,255.77,24.78,40.46,2195406,27,20298,-73
2026-06-07 15:48:26,360.63,336.57,24.71,40.24,2223520,26,20733,-73
2026-06-07 15:49:28,252.80,237.57,24.85,40.83,2209405,26,20223,-73
2026-06-07 15:50:28,315.87,294.50,24.71,40.96,2209862,26,20677,-73
2026-06-07 15:51:28,273.80,257.60,24.60,40.85,2224608,26,20435,-73
2026-06-07 15:52:29,282.10,264.87,24.38,41.96,2224122,26,20266,-73
2026-06-07 15:53:29,237.93,224.77,24.20,41.56,2223761,26,20226,-73
2026-06-07 15:54:30,234.03,220.77,24.14,41.58,2209445,26,20307,-73
2026-06-07 15:55:30,272.27,255.93,24.10,42.25,2195274,27,20226,-73
2026-06-07 15:56:30,257.63,241.87,24.12,42.57,2180951,27,20321,-73
2026-06-07 15:57:31,270.53,254.13,24.18,41.56,2180810,27,20695,-73
2026-06-07 15:58:31,261.03,245.43,24.16,41.46,2209026,26,20316,-72
2026-06-07 15:59:32,237.90,224.77,24.15,41.18,2209469,26,20263,-72
2026-06-07 16:00:32,206.47,194.63,24.16,41.63,2209419,26,20246,-73
2026-06-07 16:01:32,251.90,237.50,24.21,41.76,2209539,26,20251,-73
2026-06-07 16:02:33,300.50,283.00,24.30,41.57,2195306,26,20258,-73
2026-06-07 16:03:33,299.40,279.87,24.40,41.13,2209407,26,20221,-72
2026-06-07 16:04:34,236.27,222.73,24.47,41.05,2196344,26,20307,-72
2026-06-07 16:05:34,241.83,226.80,24.54,41.13,2181000,27,20622,-73
2026-06-07 16:06:35,246.70,232.23,24.63,40.99,2181203,27,20277,-73
2026-06-07 16:07:35,456.13,424.07,24.68,41.12,2208163,26,20780,-73
2026-06-07 16:08:36,356.27,334.60,24.52,40.91,2195134,27,20617,-73
2026-06-07 16:09:36,404.40,372.63,24.58,41.72,2209688,26,20224,-73
2026-06-07 16:10:37,282.73,265.20,24.70,41.71,2209098,26,20236,-73
2026-06-07 16:11:37,242.70,228.40,24.75,40.66,2195246,27,20275,-73
2026-06-07 16:12:38,276.07,260.10,24.77,41.14,2209449,26,20348,-73
2026-06-07 16:13:38,309.53,291.57,24.72,40.47,2209586,26,20218,-73
2026-06-07 16:14:38,294.73,276.07,24.62,41.14,2180981,27,20804,-73
2026-06-07 16:15:39,393.93,365.20,24.54,41.45,2195065,27,20634,-73
2026-06-07 16:16:39,350.70,326.47,24.49,41.27,2223637,26,20309,-73
2026-06-07 16:17:40,396.53,369.70,24.38,41.09,2194843,27,20214,-73
2026-06-07 16:18:40,353.00,327.60,24.36,41.18,2195190,27,20273,-73
2026-06-07 16:19:40,253.10,237.77,24.43,41.24,2224666,26,20220,-73
2026-06-07 16:20:41,339.43,315.43,24.43,41.40,2225392,26,20232,-73
2026-06-07 16:21:42,311.87,291.20,24.39,41.21,2224619,26,20703,-73
2026-06-07 16:22:42,197.17,185.70,24.44,40.90,2210274,26,20588,-73
2026-06-07 16:23:43,257.60,242.30,24.53,41.00,2209280,26,20634,-73
2026-06-07 16:24:43,322.43,302.03,24.53,40.90,2209066,26,20305,-73
2026-06-07 16:25:45,207.97,195.73,24.54,40.92,2194945,27,20268,-73
2026-06-07 16:26:45,299.73,282.40,24.63,41.06,2180865,27,20260,-73
2026-06-07 16:27:45,368.77,341.50,24.75,40.55,2180666,27,20487,-73
2026-06-07 16:28:46,293.87,276.47,24.78,40.98,2194937,27,20331,-73
2026-06-07 16:29:46,339.80,320.23,24.84,40.97,2194953,27,20644,-73
2026-06-07 16:30:47,288.70,270.23,24.77,41.14,2209406,26,20279,-74
2026-06-07 16:31:47,341.30,319.87,24.63,41.29,2209151,26,20263,-73
2026-06-07 16:32:48,248.87,233.67,24.63,41.45,2195111,27,20265,-73
2026-06-07 16:33:48,250.43,235.67,24.63,41.69,2208774,26,20270,-73
2026-06-07 16:34:49,296.50,279.03,24.61,41.56,2209375,26,20768,-73
2026-06-07 16:35:49,319.40,298.47,24.54,42.11,2209343,26,20343,-73
2026-06-07 16:36:49,208.77,196.73,24.53,42.18,2224840,26,20219,-73
2026-06-07 16:37:50,263.43,247.50,24.52,41.63,2209143,26,20935,-73
2026-06-07 16:38:50,275.83,259.33,24.52,41.62,2195078,27,20257,-73
2026-06-07 16:39:51,293.33,275.70,24.46,42.07,2209065,26,20267,-73
2026-06-07 16:40:52,290.40,272.53,24.43,42.87,2195078,27,20348,-73
2026-06-07 16:41:52,308.87,288.30,24.36,42.61,2195690,27,20268,-73
2026-06-07 16:42:52,290.53,273.50,24.42,42.91,2226163,26,20317,-73
2026-06-07 16:43:53,263.83,247.97,24.32,42.69,2196342,27,20248,-74
2026-06-07 16:44:54,284.87,268.17,24.27,42.41,2196608,26,20218,-74
2026-06-07 16:46:00,289.90,272.60,24.30,42.29,2196258,27,20222,-73
2026-06-07 16:47:01,318.87,299.93,24.37,42.43,2184739,26,20258,-73
2026-06-07 16:48:01,359.87,336.07,24.31,42.64,2210607,26,20875,-73
2026-06-07 16:49:01,293.53,274.47,24.18,42.78,2225047,26,20232,-73
2026-06-07 16:50:03,365.10,340.57,23.98,43.25,2210597,26,20218,-74
2026-06-07 16:51:03,190.83,179.83,24.02,43.39,2211141,26,20214,-74
2026-06-07 16:52:04,233.70,220.37,24.04,43.08,2224810,26,21019,-74
2026-06-07 16:53:04,360.07,337.27,24.11,43.01,2196568,26,20313,-74
2026-06-07 16:54:05,226.73,213.63,23.97,43.19,2210325,26,20229,-74
2026-06-07 16:55:05,286.63,269.60,24.01,43.16,2225050,26,20212,-74
2026-06-07 16:56:06,231.67,218.30,24.00,42.68,2210582,26,20217,-74
2026-06-07 16:57:06,205.80,194.77,23.98,42.85,2210648,26,20217,-74
2026-06-07 16:58:07,250.27,235.37,23.91,43.35,2195737,26,20227,-74
2026-06-07 16:59:07,265.93,250.13,23.97,43.09,2181882,27,20558,-74
2026-06-07 17:00:08,257.23,242.00,23.91,43.27,2181950,27,20231,-74
2026-06-07 17:01:08,304.17,284.23,23.96,43.56,2210294,26,20223,-74
2026-06-07 17:02:08,376.70,349.73,23.90,43.60,2210378,26,20248,-74
2026-06-07 17:03:09,350.87,328.87,23.88,43.68,2196073,26,20242,-74
2026-06-07 17:04:09,397.57,370.37,23.88,43.79,2160965,27,20249,-74
2026-06-07 17:05:10,398.90,372.07,23.81,44.23,2181992,27,20296,-73
2026-06-07 17:06:10,478.73,437.93,23.72,44.28,2196351,27,20626,-73
2026-06-07 17:07:11,290.63,272.90,23.69,44.06,2189617,27,20573,-74
2026-06-07 17:08:11,254.33,239.77,23.63,43.93,2210200,26,20260,-74
2026-06-07 17:09:12,216.63,204.67,23.56,44.07,2210339,26,20268,-73
2026-06-07 17:10:12,229.20,216.50,23.64,43.96,2195850,27,20233,-73
2026-06-07 17:11:13,383.67,359.90,23.68,44.05,2196084,27,20269,-73
2026-06-07 17:12:13,256.90,241.90,23.64,44.29,2196423,27,20813,-73
2026-06-07 17:13:13,361.60,337.20,23.53,44.85,2210218,26,20237,-73
2026-06-07 17:14:14,272.03,255.77,23.30,44.90,2196134,27,20223,-74
2026-06-07 17:15:15,298.10,278.47,23.34,44.89,2210252,26,20233,-73
2026-06-07 17:16:15,250.27,236.13,23.45,45.06,2224713,26,20236,-73
2026-06-07 17:17:15,412.97,383.37,23.41,45.09,2225538,26,20712,-73
2026-06-07 17:18:16,350.43,328.47,23.39,45.05,2225159,26,20263,-73
2026-06-07 17:19:16,356.03,331.10,23.33,45.33,2224817,26,20255,-73
2026-06-07 17:20:17,329.40,309.23,23.29,45.32,2210330,26,20256,-73
2026-06-07 17:21:17,255.17,240.40,23.27,45.18,2181729,27,20257,-73
2026-06-07 17:22:17,244.73,229.97,23.29,45.13,2181913,27,20647,-73
2026-06-07 17:23:18,220.10,207.63,23.31,45.65,2182283,27,20761,-73
2026-06-07 17:24:18,356.33,332.50,23.36,45.83,2195809,27,20226,-73
2026-06-07 17:25:19,276.93,260.17,23.39,45.49,2210378,26,20255,-73
2026-06-07 17:26:19,267.10,250.87,23.32,44.99,2210555,26,20218,-74
2026-06-07 17:27:20,271.27,255.10,23.10,45.52,2224720,26,20664,-74
2026-06-07 17:28:20,307.63,288.27,23.15,45.53,2210272,26,20711,-74
2026-06-07 17:29:20,234.33,220.83,23.20,45.51,2210254,26,20217,-74
2026-06-07 17:30:21,345.13,323.03,23.23,45.73,2210266,26,20361,-74
2026-06-07 17:31:21,310.87,291.53,23.22,45.68,2196095,27,20226,-74
2026-06-07 17:32:22,337.77,315.93,23.19,46.04,2196021,27,20638,-74
2026-06-07 17:33:22,438.70,407.33,23.10,45.87,2196047,27,20216,-74
2026-06-07 17:34:24,396.83,370.43,23.05,45.63,2196138,27,20663,-73
2026-06-07 17:35:25,252.37,237.27,23.05,45.74,2210728,26,20238,-73
2026-06-07 17:36:25,321.03,301.13,23.03,45.65,2210306,26,20560,-73
2026-06-07 17:37:25,236.93,222.93,23.00,46.09,2210657,26,20276,-74
2026-06-07 17:38:26,331.47,309.90,23.07,46.32,2209758,26,20240,-74
2026-06-07 17:39:27,268.37,252.93,22.99,46.49,2196198,26,20632,-73
2026-06-07 17:40:27,472.33,437.30,23.00,46.62,2181911,27,20238,-73
2026-06-07 17:41:28,275.27,259.10,23.00,46.42,2167977,27,20326,-73
2026-06-07 17:42:28,368.93,344.73,22.96,46.27,2181884,27,20325,-73
2026-06-07 17:43:29,399.53,373.80,22.91,45.96,2195986,27,20233,-74
2026-06-07 17:44:29,264.33,248.83,22.80,46.31,2210006,26,20221,-74
2026-06-07 17:45:29,334.97,314.73,22.82,46.38,2196204,27,20222,-73
2026-06-07 17:46:30,282.07,264.43,22.82,46.83,2197945,26,20310,-74
2026-06-07 17:47:30,239.40,225.40,22.86,46.81,2210431,26,20696,-73
2026-06-07 17:48:31,321.27,300.73,22.91,46.92,2224377,26,20229,-73
2026-06-07 17:49:31,382.63,356.13,22.81,46.55,2210353,26,20232,-73
2026-06-07 17:50:31,339.30,317.37,22.82,46.53,2195984,26,20238,-73
2026-06-07 17:51:32,267.57,251.83,22.81,46.66,2210382,26,20226,-73
2026-06-07 17:52:32,245.50,231.43,22.80,46.67,2195829,27,20226,-73
2026-06-07 17:53:33,197.17,186.17,22.78,47.00,2194952,26,20280,-73
2026-06-07 17:54:33,358.87,336.33,22.78,47.05,2209986,26,20761,-73
2026-06-07 17:55:34,282.70,266.00,22.77,47.18,2210468,26,20727,-73
2026-06-07 17:56:34,407.60,381.97,22.65,47.43,2195829,26,20227,-72
2026-06-07 17:57:35,289.17,272.47,22.66,47.34,2182711,27,20231,-72
2026-06-07 17:58:35,276.13,259.90,22.64,47.24,2212283,26,20225,-72
2026-06-07 17:59:36,353.53,331.97,22.60,47.42,2211937,26,20355,-72
2026-06-07 18:00:36,646.27,594.33,22.54,47.16,2197056,26,20876,-72
2026-06-07 18:01:37,276.17,260.17,22.49,47.68,2195868,27,20214,-72
2026-06-07 18:02:37,366.40,344.67,22.45,47.93,2195870,26,20242,-72
2026-06-07 18:03:38,297.53,279.37,22.40,47.71,2195857,27,20336,-72
2026-06-07 18:04:38,233.83,220.63,22.41,47.86,2181714,26,20243,-74
2026-06-07 18:05:38,234.37,220.37,22.41,47.98,2181884,27,20576,-73
2026-06-07 18:06:39,177.20,167.27,22.41,48.22,2195884,26,20679,-73
2026-06-07 18:07:39,284.87,268.13,22.40,49.28,2195509,27,20260,-73
2026-06-07 18:08:40,299.80,281.93,22.36,48.67,2181789,27,20593,-73
2026-06-07 18:09:40,316.30,297.73,22.35,48.57,2196024,27,20222,-73
2026-06-07 18:10:40,347.87,326.40,22.28,48.67,2259302,21,20257,-75
2026-06-07 18:11:41,399.77,375.90,22.30,48.43,2239804,26,20706,-73
2026-06-07 18:12:41,343.37,321.23,22.33,48.28,2239791,26,20712,-72
2026-06-07 18:13:42,678.70,614.67,22.29,48.27,2270697,26,20224,-73
2026-06-07 18:14:42,284.90,268.37,22.28,48.23,2271119,26,20349,-73
2026-06-07 18:15:43,299.70,281.60,22.29,48.71,2240014,26,20781,-72
2026-06-07 18:16:43,218.77,206.33,22.27,49.02,2251643,26,20230,-72
2026-06-07 18:17:44,276.70,260.03,22.25,48.50,2285482,26,20207,-73
2026-06-07 18:18:44,387.83,361.87,22.27,48.99,2271394,26,20262,-70
2026-06-07 18:19:44,346.53,324.47,22.22,49.05,2264679,26,20304,-69
2026-06-07 18:20:45,248.00,232.97,22.19,48.83,2244381,26,20250,-73
2026-06-07 18:21:46,317.37,297.67,22.18,49.21,2243129,26,20266,-73
2026-06-07 18:22:46,457.37,420.23,22.13,49.08,2239983,26,20954,-73
2026-06-07 18:23:47,405.47,380.73,22.10,49.62,2239950,26,20214,-73
2026-06-07 18:24:47,267.50,251.43,22.02,49.31,2270800,26,20209,-72
2026-06-07 18:25:48,311.20,292.63,21.98,49.60,2254557,26,20629,-73
2026-06-07 18:26:48,410.03,384.83,21.99,49.90,2240460,26,20257,-73
2026-06-07 18:27:49,366.27,344.67,21.95,49.95,2254065,26,20822,-73
2026-06-07 18:28:49,291.47,273.97,21.96,50.22,2254714,26,20257,-72
2026-06-07 18:29:49,382.53,357.67,21.99,50.45,2270419,26,20264,-73
2026-06-07 18:30:50,658.17,600.27,21.87,50.23,2269763,26,20292,-73
2026-06-07 18:31:50,386.07,362.03,21.84,50.15,2254665,26,20281,-73
2026-06-07 18:32:51,332.17,312.00,21.83,50.22,2255055,26,20211,-72
2026-06-07 18:33:51,381.23,359.20,21.78,50.56,2254242,26,20556,-70
2026-06-07 18:34:52,292.40,275.37,21.72,50.55,2240000,26,20331,-72
2026-06-07 18:35:52,321.30,302.50,21.69,50.72,2269779,26,20216,-72
2026-06-07 18:36:52,225.20,212.47,21.63,50.55,2269634,26,20216,-72
2026-06-07 18:37:53,386.83,360.80,21.62,50.42,2239771,26,20618,-73
2026-06-07 18:38:54,322.37,303.00,21.62,50.56,2224698,26,20231,-70
2026-06-07 18:39:54,313.10,295.23,21.55,50.28,2210756,26,20244,-71
2026-06-07 18:40:55,335.13,316.10,21.50,50.46,2239517,26,20285,-73
2026-06-07 18:41:55,267.47,251.60,21.50,50.70,2254890,26,20236,-72
2026-06-07 18:42:55,237.10,223.23,21.51,50.95,2284819,26,20287,-71
2026-06-07 18:43:56,294.43,276.73,21.52,50.55,2255087,26,20212,-71
2026-06-07 18:44:56,337.97,317.80,21.48,50.65,2254758,26,20264,-72
2026-06-07 18:45:57,318.70,300.60,21.46,50.63,2240263,26,20449,-72
2026-06-07 18:46:57,255.47,240.60,21.44,50.31,2239552,26,20570,-72
2026-06-07 18:47:57,299.10,281.60,21.43,50.41,2253985,26,20808,-71
2026-06-07 18:48:58,356.77,335.13,21.39,50.45,2254485,26,20224,-70
2026-06-07 18:49:58,342.00,321.27,21.39,50.74,2225179,26,20212,-73
2026-06-07 18:50:59,337.67,317.43,21.39,50.95,2254859,26,20668,-73
2026-06-07 18:51:59,382.93,358.03,21.40,50.93,2269296,26,20221,-73
2026-06-07 18:53:00,345.40,324.80,21.40,50.55,2254293,26,20222,-72
2026-06-07 18:54:00,417.13,390.33,21.40,50.97,2254509,26,20259,-71
2026-06-07 18:55:01,304.83,286.07,21.35,50.83,2254789,26,20633,-71
2026-06-07 18:56:01,423.10,394.30,21.38,50.51,2269475,26,20228,-72
2026-06-07 18:57:02,384.27,361.33,21.37,50.42,2284689,26,20211,-71
2026-06-07 18:58:02,259.13,243.60,21.32,50.81,2253900,26,20374,-71
2026-06-07 18:59:03,314.30,294.30,21.30,51.00,2224745,26,20607,-72
2026-06-07 19:00:05,411.67,384.23,21.27,50.74,2254081,26,21133,-71
2026-06-07 19:01:05,405.73,380.80,21.24,50.76,2253774,26,20274,-71
2026-06-07 19:02:05,326.40,306.30,21.19,50.99,2240251,26,20440,-71
2026-06-07 19:03:06,289.47,271.97,21.11,50.95,2270467,26,20220,-71
2026-06-07 19:04:06,236.40,222.73,21.09,51.42,2263233,26,20241,-71
2026-06-07 19:05:07,407.63,380.47,21.11,51.89,2254468,26,20612,-72
2026-06-07 19:06:08,351.37,328.33,21.09,51.92,2255072,26,20715,-72
2026-06-07 19:07:08,449.23,418.03,21.13,51.25,2224963,26,20294,-72
2026-06-07 19:08:09,303.13,285.10,21.08,51.42,2225625,26,20279,-72
2026-06-07 19:09:12,316.73,297.93,21.04,51.66,2255159,26,20690,-73
2026-06-07 19:10:12,329.03,309.10,21.02,51.79,2225226,26,20261,-72
2026-06-07 19:11:13,340.00,320.20,21.01,51.97,2226373,26,20595,-72
2026-06-07 19:12:13,371.97,349.93,20.96,52.20,2226440,26,20289,-73
2026-06-07 19:13:14,326.00,306.50,20.94,52.34,2198244,26,20229,-73
2026-06-07 19:14:14,387.37,364.70,20.89,52.28,2229244,26,20221,-70
2026-06-07 19:15:15,308.33,290.50,20.88,52.12,2246169,26,20263,-70
2026-06-07 19:16:15,344.10,324.30,20.82,52.63,2231309,26,20289,-71
2026-06-07 19:17:15,355.90,335.50,20.84,52.70,2261102,26,20263,-72
2026-06-07 19:18:16,443.27,412.97,20.83,53.10,2260553,26,20229,-72
2026-06-07 19:19:16,340.07,320.03,20.79,53.55,2246696,26,20767,-70
2026-06-07 19:20:17,380.90,358.63,20.80,53.26,2260943,26,20216,-70
2026-06-07 19:21:17,360.87,340.60,20.77,53.73,2261318,26,20211,-73
2026-06-07 19:22:18,410.47,386.27,20.73,53.79,2246617,26,20228,-72
2026-06-07 19:23:18,318.63,300.27,20.66,54.04,2202779,27,20268,-71
2026-06-07 19:24:19,386.53,363.57,20.66,54.32,2217170,26,20223,-70
2026-06-07 19:25:19,365.90,344.47,20.63,54.26,2261157,26,20257,-72
2026-06-07 19:26:19,413.63,389.00,20.60,54.77,2246068,26,20224,-73
2026-06-07 19:27:20,385.33,361.97,20.58,54.80,2260880,26,20216,-73
2026-06-07 19:28:20,382.53,360.93,20.53,54.62,2275307,26,20218,-72
2026-06-07 19:29:21,373.80,352.50,20.53,55.10,2256413,26,20270,-73
2026-06-07 19:30:21,328.53,309.47,20.44,55.07,2239316,26,20710,-71
2026-06-07 19:31:21,290.20,273.67,20.42,55.33,2225176,26,20249,-73
2026-06-07 19:32:22,362.37,341.53,20.42,55.41,2225078,26,20219,-71
2026-06-07 19:33:22,326.67,308.63,20.36,55.50,2239522,26,20716,-70
2026-06-07 19:34:23,332.93,313.87,20.36,55.61,2239447,26,20217,-72
2026-06-07 19:35:23,315.67,297.43,20.36,55.62,2225038,26,20217,-72
2026-06-07 19:36:24,388.57,366.30,20.32,55.96,2210409,26,20228,-73
2026-06-07 19:37:24,463.00,436.00,20.29,55.87,2224586,26,20280,-72
2026-06-07 19:38:25,309.43,291.33,20.29,56.12,2253891,26,20712,-71
2026-06-07 19:39:25,353.77,333.17,20.31,55.95,2239667,26,20297,-72
2026-06-07 19:40:26,377.87,356.20,20.31,56.13,2239592,26,20269,-76
2026-06-07 19:41:26,386.60,363.17,20.30,56.23,2255177,26,20264,-73
2026-06-07 19:42:27,387.97,365.93,20.24,57.05,2255020,26,20254,-71
2026-06-07 19:43:27,305.17,287.43,20.20,57.58,2254986,26,20735,-71
2026-06-07 19:44:27,355.63,334.80,20.13,58.04,2239399,26,20740,-71
2026-06-07 19:45:28,395.57,372.33,20.14,58.22,2224605,26,20268,-71
2026-06-07 19:46:28,355.40,334.43,20.12,58.13,2224795,26,20216,-71
2026-06-07 19:47:29,262.27,247.60,20.12,58.27,2239349,26,20731,-70
2026-06-07 19:48:30,329.80,310.93,20.09,57.93,2224582,26,20223,-71
2026-06-07 19:49:30,347.90,327.93,20.10,58.28,2239589,26,20223,-71
2026-06-07 19:50:31,366.17,345.50,20.09,58.30,2254233,26,20211,-71
2026-06-07 19:51:32,241.47,228.10,20.04,58.07,2224595,26,20707,-72
2026-06-07 19:52:32,308.13,290.73,20.01,58.51,2210417,26,20453,-71
2026-06-07 19:53:33,382.90,360.67,19.99,58.43,2239288,26,20233,-71
2026-06-07 19:54:33,327.20,307.73,19.96,58.35,2239079,26,20226,-71
2026-06-07 19:55:33,399.10,375.27,19.97,58.71,2224766,26,20231,-72
2026-06-07 19:56:34,315.13,296.50,19.93,58.38,2239507,26,20215,-72
2026-06-07 19:57:34,428.97,403.17,19.96,58.34,2238739,26,20322,-72
2026-06-07 19:58:35,266.43,251.27,19.93,58.42,2254026,26,20272,-72
2026-06-07 19:59:36,334.93,315.70,19.93,58.12,2254383,26,20326,-71
2026-06-07 20:00:36,381.20,358.40,19.97,58.81,2225384,26,20306,-70
2026-06-07 20:01:36,237.80,224.30,19.93,58.76,2225035,26,20216,-72
2026-06-07 20:02:37,438.60,409.97,19.90,58.76,2239397,26,20291,-73
2026-06-07 20:03:37,480.03,449.93,19.89,59.25,2238706,26,20235,-72
2026-06-07 20:04:40,297.63,280.67,19.82,59.15,2254764,26,20226,-72
2026-06-07 20:05:40,347.17,325.87,19.87,59.17,2239252,26,20289,-72
2026-06-07 20:06:40,216.00,203.37,19.88,59.53,2224342,26,20949,-72
2026-06-07 20:07:41,265.13,250.10,19.82,59.37,2238912,26,20733,-72
2026-06-07 20:08:43,461.30,433.30,19.79,59.59,2239302,26,20267,-72
2026-06-07 20:09:43,300.80,283.03,19.79,59.25,2224777,26,20561,-71
2026-06-07 20:10:44,396.43,373.60,19.78,59.68,2224780,26,20329,-72
2026-06-07 20:11:44,337.13,317.63,19.73,59.68,2239040,26,20301,-72
2026-06-07 20:12:45,347.53,327.30,19.72,59.65,2254817,26,20607,-72
2026-06-07 20:13:45,353.33,332.77,19.72,59.72,2254903,26,20220,-72
2026-06-07 20:14:46,377.43,355.07,19.77,59.78,2255102,26,20215,-72
2026-06-07 20:15:46,285.87,268.97,19.77,60.03,2255070,26,20587,-72
2026-06-07 20:16:46,300.53,283.00,19.75,60.78,2256799,26,20234,-72
2026-06-07 20:17:47,279.87,263.47,19.70,60.83,2242123,26,20651,-72
2026-06-07 20:18:47,407.07,381.37,19.67,61.19,2227721,26,20317,-72
2026-06-07 20:19:48,374.57,352.87,19.67,61.17,2242503,26,20331,-71
2026-06-07 20:20:48,267.37,251.93,19.62,60.86,2227689,26,20664,-72
2026-06-07 20:21:49,234.90,220.80,19.62,61.22,2227901,26,20287,-72
2026-06-07 20:22:49,343.13,323.10,19.60,61.38,2242381,26,20218,-72
2026-06-07 20:23:49,317.03,298.67,19.59,61.78,2242191,26,20323,-72
2026-06-07 20:24:50,454.77,426.63,19.55,62.23,2227385,26,20329,-72
2026-06-07 20:25:50,346.30,326.03,19.54,62.36,2272338,26,20262,-72
2026-06-07 20:26:51,386.23,363.63,19.54,62.17,2242277,26,20219,-72
2026-06-07 20:27:51,258.13,242.73,19.54,61.92,2227335,26,20224,-72
2026-06-07 20:28:52,412.13,385.53,19.57,61.84,2227251,26,20630,-70
2026-06-07 20:29:52,405.43,380.93,19.46,62.08,2227441,26,20235,-72
2026-06-07 20:30:52,369.80,348.10,19.44,62.25,2256909,26,20242,-72
2026-06-07 20:31:53,442.50,414.30,19.42,62.76,2257212,26,20663,-72
2026-06-07 20:32:53,404.73,379.13,19.46,62.62,2227642,26,20687,-73
2026-06-07 20:33:54,340.90,320.23,19.46,62.43,2257364,26,20218,-72
2026-06-07 20:34:54,376.40,353.60,19.45,62.37,2256935,26,20214,-72
2026-06-07 20:35:54,467.73,435.97,19.39,61.95,2242546,26,20215,-72
2026-06-07 20:36:55,288.40,270.53,19.36,62.05,2227598,26,20220,-72
2026-06-07 20:37:55,228.67,214.57,19.33,62.40,2242060,26,20215,-72
2026-06-07 20:38:56,429.00,402.70,19.32,62.82,2241970,26,20238,-73
2026-06-07 20:39:58,413.27,388.33,19.31,62.97,2242287,26,20615,-72
2026-06-07 20:40:59,392.20,367.50,19.28,63.11,2241800,26,20246,-73
2026-06-07 20:41:59,390.40,364.90,19.25,63.21,2241876,26,20487,-73
2026-06-07 20:42:59,328.40,307.80,19.24,63.34,2257102,26,20222,-72
2026-06-07 20:44:00,467.90,438.97,19.23,63.73,2257000,26,20232,-72
2026-06-07 20:45:01,411.00,385.20,19.21,64.08,2242303,26,20262,-71
2026-06-07 20:46:02,500.00,466.87,19.20,64.16,2242661,26,20332,-73
2026-06-07 20:47:03,380.67,357.13,19.18,63.91,2227627,26,20938,-73
2026-06-07 20:48:03,339.07,318.63,19.14,63.52,2242023,26,20218,-72
2026-06-07 20:49:03,441.17,412.33,19.18,63.58,2257126,26,20598,-73
2026-06-07 20:50:04,436.50,407.67,19.13,63.63,2242280,26,20218,-73
2026-06-07 20:51:04,224.10,210.30,19.06,63.76,2242510,26,20761,-72
2026-06-07 20:52:05,372.20,347.83,19.08,64.00,2257230,26,20576,-73
2026-06-07 20:53:05,279.07,261.33,19.08,63.73,2242484,26,20867,-73
2026-06-07 20:54:06,259.53,243.50,19.05,64.15,2212755,26,20302,-73
2026-06-07 20:55:07,316.10,296.83,19.00,64.70,2227614,26,20275,-73
2026-06-07 20:56:07,285.87,268.60,18.92,65.24,2241960,26,20330,-73
2026-06-07 20:57:08,370.57,347.77,18.91,65.47,2231953,26,20286,-73
2026-06-07 20:58:08,345.43,323.83,18.98,65.76,2247756,26,20226,-70
2026-06-07 20:59:09,392.13,367.70,18.93,66.23,2246106,26,20342,-72
2026-06-07 21:00:10,362.83,340.40,18.92,66.58,2234353,26,20275,-72
2026-06-07 21:01:13,377.10,354.60,18.87,66.73,2247383,26,20657,-72
2026-06-07 21:02:14,471.57,440.63,18.84,67.30,2229018,26,20353,-73
2026-06-07 21:03:14,312.70,294.30,18.79,67.61,2228388,26,20502,-73
2026-06-07 21:04:15,341.20,319.77,18.78,67.92,2241939,26,20242,-72
2026-06-07 21:05:15,474.13,445.27,18.73,68.08,2242858,26,20230,-73
2026-06-07 21:06:16,483.50,453.50,18.64,68.34,2256983,26,20251,-73
2026-06-07 21:07:16,330.97,310.90,18.60,68.63,2232861,26,20380,-73
2026-06-07 21:08:17,369.37,346.97,18.63,68.78,2227026,26,20238,-72
2026-06-07 21:09:17,282.07,265.40,18.57,69.50,2213124,26,20266,-73
2026-06-07 21:10:18,428.80,399.30,18.55,69.80,2212755,26,20295,-73
2026-06-07 21:11:18,343.70,322.07,18.58,69.71,2242066,26,20222,-73
2026-06-07 21:12:19,418.93,391.30,18.55,69.96,2242085,26,20343,-73
2026-06-07 21:13:20,394.43,370.37,18.51,70.55,2242908,26,20225,-73
2026-06-07 21:14:20,439.70,411.67,18.53,70.84,2227248,26,20253,-73
2026-06-07 21:15:20,397.73,372.93,18.52,71.24,2227582,26,20223,-72
2026-06-07 21:16:21,350.77,329.40,18.57,71.01,2248764,26,20237,-70
2026-06-07 21:17:22,328.77,307.47,18.57,71.32,2258134,26,20337,-72
2026-06-07 21:18:23,433.08,405.10,18.54,71.58,2241712,26,20338,-72
2026-06-07 21:19:23,365.57,342.97,18.51,71.93,2257016,26,20224,-72
2026-06-07 21:20:24,397.13,371.17,18.48,72.04,2241975,26,20862,-72
2026-06-07 21:21:25,369.52,346.67,18.42,72.65,2227348,26,20218,-72
2026-06-07 21:22:25,275.07,258.93,18.40,72.94,2227368,26,20690,-72
2026-06-07 21:23:25,279.43,262.07,18.41,73.07,2226958,26,20772,-72
2026-06-07 21:24:26,443.93,416.57,18.38,73.61,2241436,26,20717,-72
2026-06-07 21:25:27,402.03,376.77,18.34,73.91,2227141,26,20765,-72
2026-06-07 21:26:27,327.53,307.00,18.34,74.30,2256484,26,20218,-71
2026-06-07 21:27:27,529.90,494.23,18.30,74.88,2241476,26,20705,-72
2026-06-07 21:28:28,511.43,477.83,18.26,75.95,2196301,27,20685,-72
2026-06-07 21:29:28,349.80,327.93,18.19,77.61,2210649,26,20259,-72
2026-06-07 21:30:29,580.60,541.03,18.11,79.31,2196729,27,20298,-72
2026-06-07 21:31:29,385.40,361.03,18.13,79.15,2210841,26,20242,-71
2026-06-07 21:32:29,367.23,344.63,18.14,78.71,2225509,26,20222,-71
2026-06-07 21:33:30,564.20,525.40,18.14,78.71,2254838,26,20287,-71
2026-06-07 21:34:30,362.77,339.80,18.17,78.57,2240047,26,20238,-72
2026-06-07 21:35:31,499.30,465.90,18.11,79.78,2210925,26,20329,-72
2026-06-07 21:36:31,543.27,506.20,18.00,80.49,2240042,26,20800,-71
2026-06-07 21:37:32,468.53,437.77,18.02,79.77,2239970,26,20229,-72
2026-06-07 21:38:32,532.53,497.43,18.00,80.20,2239814,26,20685,-72
2026-06-07 21:39:33,534.00,496.93,18.02,80.00,2254969,26,20270,-72
2026-06-07 21:40:33,471.60,441.83,17.98,80.03,2270024,26,20220,-72
2026-06-07 21:41:34,424.07,396.70,17.92,80.41,2239933,26,20727,-72
2026-06-07 21:42:34,511.80,476.63,17.90,81.07,2240213,26,20259,-72
2026-06-07 21:43:34,584.20,542.57,17.91,80.21,2240150,26,20243,-72
2026-06-07 21:44:35,326.07,306.23,17.87,80.71,2240080,26,20330,-72
2026-06-07 21:45:35,424.57,396.43,17.88,80.50,2254695,26,20230,-70
2026-06-07 21:46:37,340.47,319.27,17.88,80.73,2240251,26,20230,-72
2026-06-07 21:47:37,402.70,376.70,17.82,80.78,2225226,26,20251,-68
2026-06-07 21:48:38,552.17,514.40,17.84,81.00,2225621,26,20592,-71
2026-06-07 21:49:38,621.67,577.93,17.84,81.54,2240187,26,20550,-72
2026-06-07 21:50:39,588.23,547.10,17.86,81.72,2255495,26,20234,-72
2026-06-07 21:51:39,472.07,440.67,17.86,82.04,2225762,26,20584,-72
2026-06-07 21:52:40,477.53,444.87,17.88,81.80,2225740,26,20659,-71
2026-06-07 21:53:40,380.47,356.27,17.85,81.49,2256268,26,20264,-72
2026-06-07 21:54:41,437.23,409.13,17.84,81.73,2255992,26,20541,-72
2026-06-07 21:55:41,679.57,630.50,17.72,82.74,2256911,26,20250,-71
2026-06-07 21:56:41,537.10,500.50,17.76,82.97,2257201,26,20217,-70
2026-06-07 21:57:42,528.67,492.17,17.71,83.53,2249521,26,20217,-68
2026-06-07 21:58:42,468.27,437.70,17.67,84.03,2264882,26,20258,-69
2026-06-07 21:59:43,590.80,549.67,17.71,83.64,2250305,26,20251,-70
2026-06-07 22:00:43,624.80,580.03,17.68,83.73,2249672,26,20251,-69
2026-06-07 22:01:43,686.23,637.00,17.60,84.53,2249841,26,20209,-71
2026-06-07 22:02:44,532.03,494.70,17.64,85.09,2220377,26,20255,-70
2026-06-07 22:03:44,681.17,630.93,17.63,85.41,2249480,26,20249,-70
2026-06-07 22:04:45,483.13,452.03,17.63,85.19,2234948,26,20253,-71
2026-06-07 22:05:45,596.10,554.13,17.61,85.62,2235350,26,20227,-69
2026-06-07 22:06:46,453.63,423.37,17.54,85.29,2247562,26,20307,-71
2026-06-07 22:07:46,522.43,487.20,17.57,85.45,2233739,26,20213,-71
2026-06-07 22:08:46,524.13,488.03,17.56,85.87,2247187,26,20220,-72
2026-06-07 22:09:47,345.90,323.57,17.55,86.18,2225271,26,20218,-72
2026-06-07 22:10:47,470.90,439.03,17.50,86.62,2224883,26,20227,-73
2026-06-07 22:11:48,511.97,476.07,17.48,86.63,2240833,26,20263,-73
2026-06-07 22:12:48,575.83,535.63,17.50,86.22,2240628,26,20217,-72
2026-06-07 22:13:48,723.73,667.30,17.55,86.62,2224918,26,20351,-72
2026-06-07 22:14:49,504.57,468.67,17.54,86.50,2210599,26,20326,-72
2026-06-07 22:15:49,564.37,525.17,17.49,87.20,2225214,26,20222,-72
2026-06-07 22:16:50,674.80,626.53,17.45,87.25,2252970,26,20247,-72
2026-06-07 22:17:50,702.73,651.40,17.37,87.95,2254340,26,20673,-72
2026-06-07 22:18:51,711.87,656.63,17.37,87.56,2224962,26,20702,-72
2026-06-07 22:19:51,567.83,528.20,17.32,88.09,2239646,26,20534,-72
2026-06-07 22:20:52,495.33,461.00,17.33,87.87,2269286,26,20579,-72
2026-06-07 22:21:52,610.67,566.80,17.38,88.95,2254381,26,20282,-71
2026-06-07 22:22:53,450.77,420.20,17.36,89.11,2239904,26,20265,-72
2026-06-07 22:23:53,534.07,496.77,17.38,89.12,2239577,26,20219,-72
2026-06-07 22:24:54,479.63,445.40,17.34,89.09,2255330,26,20257,-72
2026-06-07 22:25:54,681.73,631.67,17.36,88.10,2254151,26,20218,-72
2026-06-07 22:26:55,587.90,546.13,17.37,88.06,2254922,26,20261,-70
2026-06-07 22:27:55,531.10,493.80,17.36,88.10,2224391,26,20250,-71
2026-06-07 22:28:56,480.97,448.50,17.36,87.83,2225196,26,20613,-72
2026-06-07 22:29:56,484.10,450.33,17.30,88.33,2254931,26,20311,-72
2026-06-07 22:30:56,485.13,450.60,17.30,87.10,2239614,26,20227,-70
2026-06-07 22:31:57,504.47,469.03,17.32,87.30,2224944,26,20330,-72
2026-06-07 22:32:57,542.83,503.93,17.32,86.40,2210427,26,20234,-72
2026-06-07 22:33:58,373.00,347.43,17.31,85.87,2224816,26,20220,-72
2026-06-07 22:35:01,331.40,309.17,17.30,86.11,2239357,26,20227,-72
2026-06-07 22:36:01,538.85,500.38,17.24,87.30,2239409,26,20555,-72
2026-06-07 22:37:02,509.13,472.83,17.20,88.64,2239535,26,20220,-72
2026-06-07 22:38:02,573.07,530.83,17.15,89.43,2224728,26,20263,-72
2026-06-07 22:39:03,558.87,518.73,17.18,89.65,2239820,26,20216,-71
2026-06-07 22:40:04,716.83,662.35,17.22,88.85,2253852,26,20219,-72
2026-06-07 22:41:04,496.57,460.90,17.22,87.88,2210103,26,20763,-72
2026-06-07 22:42:05,418.73,388.97,17.19,87.68,2210277,26,20689,-72
2026-06-07 22:43:05,566.03,525.17,17.23,86.77,2254322,26,20293,-72
2026-06-07 22:44:06,484.47,449.97,17.21,86.75,2255291,26,20226,-72
2026-06-07 22:45:06,539.17,500.97,17.22,86.76,2239634,26,20270,-72
2026-06-07 22:46:07,619.17,574.53,17.25,86.48,2239565,26,20265,-71
2026-06-07 22:47:07,546.10,505.87,17.21,86.60,2255045,26,20220,-73
2026-06-07 22:48:08,598.03,554.73,17.21,86.65,2239220,26,20217,-72
2026-06-07 22:49:08,616.60,571.53,17.16,86.98,2239737,26,20219,-72
2026-06-07 22:50:09,564.53,522.73,17.20,87.03,2239322,26,20577,-72
2026-06-07 22:51:10,722.87,666.43,17.18,88.21,2225033,26,20809,-72
2026-06-07 22:52:11,594.00,551.08,17.11,88.73,2225035,26,20802,-72
2026-06-07 22:53:11,412.77,384.43,17.08,88.91,2196488,27,20235,-71
2026-06-07 22:54:11,677.50,625.13,17.08,89.20,2224858,26,20228,-73
2026-06-07 22:55:12,515.47,478.50,17.09,89.36,2253966,26,20322,-72
2026-06-07 22:56:13,704.17,651.17,17.04,89.14,2239857,26,20221,-72
2026-06-07 22:57:13,643.63,596.37,16.99,89.21,2254165,26,20324,-72
2026-06-07 22:58:13,725.37,670.13,16.98,89.61,2255151,26,20292,-72
2026-06-07 22:59:14,749.30,691.43,16.98,91.47,2239589,26,20231,-71
2026-06-07 23:00:15,771.30,712.40,16.97,90.77,2210991,26,20217,-72
2026-06-07 23:01:15,661.63,613.17,16.93,90.43,2216532,26,20550,-70
2026-06-07 23:02:16,767.63,708.33,16.89,90.67,2243635,26,20289,-72
2026-06-07 23:03:16,637.73,590.70,16.89,91.04,2239820,26,20219,-72
2026-06-07 23:04:16,578.70,537.00,16.91,90.33,2224653,26,20272,-72
2026-06-07 23:05:18,696.03,645.80,16.94,89.10,2239694,26,20258,-72
2026-06-07 23:06:18,744.22,688.10,16.86,89.59,2239833,26,20221,-72
2026-06-07 23:07:19,703.40,650.13,16.85,90.46,2249308,26,20654,-73
2026-06-07 23:08:19,600.43,557.20,16.91,90.96,2224749,26,20841,-72
2026-06-07 23:09:20,582.00,540.33,16.94,90.79,2213485,26,20311,-72
2026-06-07 23:10:20,520.17,482.10,16.93,90.40,2228333,26,20212,-72
2026-06-07 23:11:20,687.53,635.90,16.90,89.96,2228365,26,20244,-72
2026-06-07 23:12:21,799.43,736.43,16.87,90.27,2245501,26,20219,-72
2026-06-07 23:13:21,797.60,734.40,16.85,91.13,2243301,26,20264,-70
2026-06-07 23:14:22,769.57,709.17,16.81,93.46,2240691,26,20309,-72
2026-06-07 23:15:22,650.50,603.67,16.80,93.86,2239386,26,20235,-72
2026-06-07 23:16:23,536.30,496.70,16.79,95.39,2239416,26,20431,-72
2026-06-07 23:17:23,554.93,515.27,16.73,95.26,2254808,26,20228,-72
2026-06-07 23:18:23,656.47,607.53,16.73,93.19,2239252,26,20250,-71
2026-06-07 23:19:24,767.87,707.07,16.75,93.10,2224751,26,20251,-72
2026-06-07 23:20:24,713.47,657.83,16.73,94.33,2239610,26,20289,-72
2026-06-07 23:21:25,570.30,527.83,16.77,93.71,2239390,26,20215,-72
2026-06-07 23:22:25,483.70,448.80,16.73,94.11,2210535,26,20264,-72
2026-06-07 23:23:25,667.83,618.07,16.74,94.21,2224687,26,20264,-70
2026-06-07 23:24:26,733.20,675.50,16.73,98.08,2239435,26,20353,-72
2026-06-07 23:25:26,638.67,590.30,16.66,100.00,2254283,26,20218,-72
2026-06-07 23:26:27,662.70,614.00,16.66,100.00,2269693,26,20218,-72
2026-06-07 23:27:27,518.67,481.50,16.64,100.00,2239625,26,20223,-71
2026-06-07 23:28:28,537.47,498.10,16.59,100.00,2253993,26,20217,-71
2026-06-07 23:29:29,583.78,542.35,16.59,100.00,2254576,26,20241,-72
2026-06-07 23:30:30,862.90,793.23,16.60,100.00,2240672,26,20220,-71
2026-06-07 23:31:30,491.75,455.63,16.59,99.52,2244584,26,20219,-69
2026-06-07 23:32:31,541.17,503.63,16.57,99.56,2244199,26,20215,-72
2026-06-07 23:33:31,622.13,576.93,16.55,99.67,2258519,26,20260,-72
2026-06-07 23:34:32,800.17,738.03,16.49,100.00,2239226,26,20266,-70
2026-06-07 23:35:32,587.73,544.33,16.50,100.00,2254118,26,20256,-72
2026-06-07 23:36:34,796.83,735.37,16.44,100.00,2254187,26,20724,-72
2026-06-07 23:37:34,616.05,570.80,16.47,100.00,2239551,26,20222,-71
2026-06-07 23:38:35,740.27,685.03,16.44,100.00,2239183,26,20223,-72
2026-06-07 23:39:35,739.43,683.30,16.40,100.00,2254141,26,20790,-72
2026-06-07 23:40:36,857.83,789.23,16.35,100.00,2239072,26,20795,-72
2026-06-07 23:41:36,623.30,578.77,16.32,100.00,2210376,26,20740,-72
2026-06-07 23:42:37,802.73,739.50,16.36,100.00,2210194,26,20316,-72
2026-06-07 23:43:37,684.67,632.77,16.37,100.00,2239260,26,20238,-72
2026-06-07 23:44:38,699.00,645.57,16.43,100.00,2253913,26,20487,-71
2026-06-07 23:45:38,764.43,705.77,16.30,100.00,2224700,26,20224,-72
2026-06-07 23:46:39,704.60,651.23,16.32,100.00,2239002,26,20261,-72
2026-06-07 23:47:39,758.83,701.97,16.31,100.00,2254683,26,20259,-72
2026-06-07 23:48:40,686.83,635.20,16.28,100.00,2224369,26,20225,-72
2026-06-07 23:49:40,537.73,499.60,16.25,100.00,2224620,26,20630,-71
2026-06-07 23:50:40,736.10,679.63,16.22,100.00,2254776,26,20756,-71
2026-06-07 23:51:41,791.80,730.13,16.13,100.00,2252479,26,20222,-72
2026-06-07 23:52:41,768.27,708.30,16.11,100.00,2239128,26,20250,-72
2026-06-07 23:53:42,766.77,708.70,16.06,100.00,2224606,26,20232,-72
2026-06-07 23:54:42,769.77,709.80,16.10,100.00,2239037,26,20211,-70
2026-06-07 23:55:42,644.03,597.37,16.05,100.00,2254878,26,20210,-72
2026-06-07 23:56:43,718.47,664.20,16.08,100.00,2239326,26,20215,-72
2026-06-07 23:57:43,578.60,537.93,16.08,100.00,2253638,26,20238,-72
2026-06-07 23:58:44,718.27,665.50,16.06,100.00,2239038,26,20255,-72
2026-06-07 23:59:45,765.77,707.07,16.04,100.00,2209868,26,20225,-72