2026-06-06 00:00:39,921.70,840.13,12.50,100.00,2209366,26,20236,-73
2026-06-06 00:01:39,968.07,879.27,12.47,100.00,2194895,27,20664,-73
2026-06-06 00:02:40,961.10,875.73,12.45,100.00,2209308,26,20555,-72
2026-06-06 00:03:40,888.57,813.27,12.50,100.00,2239073,26,20563,-72
2026-06-06 00:04:41,962.43,875.13,12.45,100.00,2238661,26,20219,-73
2026-06-06 00:05:41,918.77,838.10,12.44,100.00,2238706,26,20227,-73
2026-06-06 00:06:41,977.60,887.70,12.45,100.00,2209128,26,20241,-73
2026-06-06 00:07:42,908.40,830.33,12.44,100.00,2209713,26,20824,-72
2026-06-06 00:08:43,958.17,873.20,12.44,100.00,2196315,26,20255,-73
2026-06-06 00:09:43,945.10,861.10,12.46,100.00,2271002,21,20838,-71
2026-06-06 00:10:44,915.23,833.40,12.36,100.00,2269869,26,20361,-71
2026-06-06 00:11:44,984.93,895.20,12.35,100.00,2270097,26,20213,-71
2026-06-06 00:12:44,1003.07,906.17,12.28,100.00,2286043,26,20212,-71
2026-06-06 00:13:45,904.60,829.50,12.35,100.00,2270256,26,20329,-71
2026-06-06 00:14:45,980.40,888.27,12.35,100.00,2270203,26,20697,-71
2026-06-06 00:15:46,961.70,873.27,12.32,100.00,2286321,26,20215,-71
2026-06-06 00:16:46,938.87,855.70,12.22,100.00,2241493,26,20644,-71
2026-06-06 00:17:47,864.57,790.83,12.19,100.00,2239833,26,20219,-71
2026-06-06 00:18:47,864.17,792.13,12.25,100.00,2255052,26,20222,-71
2026-06-06 00:19:47,927.13,843.37,12.21,100.00,2265622,26,20304,-71
2026-06-06 00:20:48,968.40,882.20,12.28,100.00,2269970,26,20217,-71
2026-06-06 00:21:48,956.80,871.90,12.27,100.00,2255138,26,20264,-71
2026-06-06 00:22:49,917.03,837.13,12.27,100.00,2270002,26,20209,-71
2026-06-06 00:23:50,872.83,799.27,12.27,100.00,2270822,26,20213,-71
2026-06-06 00:24:51,920.92,842.25,12.23,100.00,2270861,26,20255,-71
2026-06-06 00:25:51,953.73,867.20,12.24,100.00,2271128,26,20272,-71
2026-06-06 00:26:52,932.57,851.70,12.23,100.00,2254923,26,20264,-72
2026-06-06 00:27:52,861.47,790.50,12.25,100.00,2225188,26,20228,-72
2026-06-06 00:28:53,935.73,850.77,12.19,100.00,2225393,26,20208,-72
2026-06-06 00:29:53,904.10,827.07,12.18,100.00,2269786,26,20772,-72
2026-06-06 00:30:53,977.13,888.30,12.19,100.00,2270422,26,20217,-71
2026-06-06 00:31:54,918.70,835.10,12.17,100.00,2270661,26,20314,-71
2026-06-06 00:32:54,928.47,846.90,12.15,100.00,2270547,26,20678,-71
2026-06-06 00:33:55,970.03,883.07,12.21,100.00,2271021,26,20209,-72
2026-06-06 00:34:55,908.00,830.50,12.23,100.00,2270074,26,20259,-71
2026-06-06 00:35:55,1004.27,909.73,12.21,100.00,2254819,26,20712,-70
2026-06-06 00:36:56,989.67,896.77,12.21,100.00,2255061,26,20214,-71
2026-06-06 00:37:56,990.73,899.03,12.19,100.00,2269458,26,20209,-71
2026-06-06 00:38:57,979.83,891.40,12.21,100.00,2271080,26,20213,-71
2026-06-06 00:39:57,817.47,750.03,12.22,100.00,2269878,26,20225,-71
2026-06-06 00:40:58,973.50,887.30,12.20,100.00,2270027,26,20248,-71
2026-06-06 00:41:58,938.10,851.73,12.21,100.00,2269772,26,20258,-71
2026-06-06 00:42:58,868.43,792.17,12.24,100.00,2269923,26,20260,-71
2026-06-06 00:43:59,968.73,880.60,12.22,100.00,2269851,26,20221,-71
2026-06-06 00:44:59,858.60,787.47,12.20,100.00,2270065,26,20336,-71
2026-06-06 00:46:00,953.47,866.80,12.20,100.00,2269726,26,20578,-71
2026-06-06 00:47:00,954.77,868.27,12.16,100.00,2240178,26,20207,-71
2026-06-06 00:48:01,953.40,868.47,12.17,100.00,2239865,26,20312,-71
2026-06-06 00:49:01,1006.33,914.17,12.15,100.00,2270159,26,20255,-71
2026-06-06 00:50:03,904.47,826.37,12.11,100.00,2269617,26,20374,-71
2026-06-06 00:51:04,910.47,832.45,12.12,100.00,2255222,26,20312,-71
2026-06-06 00:52:04,938.30,857.13,12.13,100.00,2254738,26,20218,-71
2026-06-06 00:53:05,874.73,800.33,12.10,100.00,2270000,26,20209,-71
2026-06-06 00:54:05,958.63,871.83,12.09,100.00,2284861,26,20220,-71
2026-06-06 00:55:06,951.40,865.83,12.08,100.00,2254711,26,20537,-71
2026-06-06 00:56:06,942.17,859.27,12.06,100.00,2225133,26,20406,-71
2026-06-06 00:57:07,967.73,879.73,12.01,100.00,2254814,26,20210,-72
2026-06-06 00:58:07,867.10,792.60,12.02,100.00,2269268,26,20217,-71
2026-06-06 00:59:08,981.13,893.40,12.04,100.00,2254935,26,20658,-71
2026-06-06 01:00:09,937.77,853.77,11.99,100.00,2254837,26,20765,-71
2026-06-06 01:01:10,904.35,826.22,11.96,100.00,2240221,26,20705,-71
2026-06-06 01:02:12,1019.67,922.07,11.89,100.00,2225514,26,20271,-71
2026-06-06 01:03:13,968.65,880.30,11.86,100.00,2240708,26,20276,-71
2026-06-06 01:04:13,931.67,849.13,11.93,100.00,2264147,26,20229,-72
2026-06-06 01:05:14,859.07,784.37,11.97,100.00,2255549,26,20756,-72
2026-06-06 01:06:14,947.83,864.30,11.94,100.00,2258388,26,20206,-72
2026-06-06 01:07:15,934.83,852.63,11.91,100.00,2272935,26,20209,-72
2026-06-06 01:08:15,890.83,814.80,11.95,100.00,2273363,26,20213,-72
2026-06-06 01:09:16,862.80,792.77,11.92,100.00,2273268,26,20718,-72
2026-06-06 01:10:16,957.10,874.30,11.93,100.00,2259445,26,20210,-72
2026-06-06 01:11:17,882.23,808.93,11.94,100.00,2257377,26,20690,-72
2026-06-06 01:12:17,944.10,861.13,11.94,100.00,2271123,26,20209,-72
2026-06-06 01:13:18,956.17,874.27,11.97,100.00,2255773,26,20218,-72
2026-06-06 01:14:18,951.67,866.40,12.00,100.00,2241160,26,20219,-72
2026-06-06 01:15:19,807.97,742.93,11.98,100.00,2270994,26,20270,-72
2026-06-06 01:16:19,963.53,879.33,12.01,100.00,2277173,26,20319,-72
2026-06-06 01:17:19,788.93,727.27,11.96,100.00,2270671,26,20310,-72
2026-06-06 01:18:20,801.30,736.03,11.92,100.00,2271172,26,20256,-72
2026-06-06 01:19:21,910.13,833.83,11.86,100.00,2254959,26,20252,-72
2026-06-06 01:20:21,942.70,859.23,11.91,100.00,2241340,26,20262,-72
2026-06-06 01:21:22,995.03,907.60,11.89,100.00,2271342,26,20322,-72
2026-06-06 01:22:22,901.50,826.07,11.91,100.00,2271973,26,20548,-72
2026-06-06 01:23:22,868.87,794.97,11.88,100.00,2272080,26,20213,-72
2026-06-06 01:24:23,823.33,758.00,11.85,100.00,2272475,26,20213,-72
2026-06-06 01:25:23,912.83,832.17,11.88,100.00,2271366,26,20217,-72
2026-06-06 01:26:24,879.73,808.53,11.77,100.00,2270002,26,20325,-72
2026-06-06 01:27:25,1013.80,922.80,11.78,100.00,2269307,26,20641,-72
2026-06-06 01:28:25,932.00,854.63,11.89,100.00,2255003,26,20356,-73
2026-06-06 01:29:26,950.77,865.40,11.91,100.00,2269732,26,20969,-73
2026-06-06 01:30:26,846.23,778.23,11.89,100.00,2269775,26,20221,-72
2026-06-06 01:31:26,792.20,727.83,11.80,100.00,2269603,26,20217,-72
2026-06-06 01:32:27,938.57,857.20,11.75,100.00,2270686,26,20250,-72
2026-06-06 01:33:27,1019.87,927.57,11.78,100.00,2254372,26,20211,-72
2026-06-06 01:34:28,837.47,764.97,11.80,100.00,2254474,26,20256,-72
2026-06-06 01:35:28,945.60,861.73,11.74,100.00,2269408,26,20788,-72
2026-06-06 01:36:28,1016.83,921.23,11.71,100.00,2269742,26,20321,-73
2026-06-06 01:37:29,792.23,730.73,11.67,100.00,2269284,26,20692,-72
2026-06-06 01:38:29,827.40,757.77,11.68,100.00,2269699,26,20259,-72
2026-06-06 01:39:30,965.47,878.03,11.72,100.00,2269511,26,20753,-72
2026-06-06 01:40:30,913.53,834.67,11.71,100.00,2254415,26,20244,-72
2026-06-06 01:41:31,919.57,838.10,11.75,100.00,2254770,26,20210,-72
2026-06-06 01:42:31,922.10,841.53,11.71,100.00,2254357,26,20633,-72
2026-06-06 01:43:31,920.27,839.83,11.76,100.00,2254502,26,20214,-72
2026-06-06 01:44:32,902.20,823.90,11.70,100.00,2254497,26,20261,-72
2026-06-06 01:45:32,834.53,765.17,11.74,100.00,2254806,26,20615,-72
2026-06-06 01:46:33,934.90,847.37,11.68,100.00,2254314,26,20705,-72
2026-06-06 01:47:34,924.40,841.43,11.71,100.00,2254338,26,20317,-72
2026-06-06 01:48:34,949.90,862.92,11.72,100.00,2269734,26,20267,-72
2026-06-06 01:49:35,851.80,779.20,11.71,100.00,2269632,26,20225,-72
2026-06-06 01:50:35,747.73,689.30,11.69,100.00,2254489,26,20261,-72
2026-06-06 01:51:36,915.03,833.47,11.67,100.00,2254568,26,20210,-72
2026-06-06 01:52:36,913.63,832.37,11.73,100.00,2269362,26,20290,-72
2026-06-06 01:53:36,919.40,838.30,11.72,100.00,2270359,26,20304,-72
2026-06-06 01:54:37,935.63,851.63,11.71,100.00,2269440,26,20213,-72
2026-06-06 01:55:38,836.33,764.10,11.66,100.00,2269656,26,20248,-72
2026-06-06 01:56:38,941.87,855.37,11.68,100.00,2270370,26,20256,-72
2026-06-06 01:57:38,1010.40,913.83,11.68,100.00,2254177,26,20274,-72
2026-06-06 01:58:39,837.57,769.60,11.59,100.00,2254366,26,20600,-72
2026-06-06 01:59:39,968.70,881.87,11.62,100.00,2269467,26,20268,-72
2026-06-06 02:00:40,862.97,790.57,11.64,100.00,2269457,26,20208,-73
2026-06-06 02:01:40,920.77,838.27,11.67,100.00,2254413,26,20283,-72
2026-06-06 02:02:41,933.37,849.50,11.62,100.00,2254366,26,20218,-72
2026-06-06 02:03:41,941.97,859.47,11.60,100.00,2271314,26,20209,-72
2026-06-06 02:04:42,797.20,733.03,11.61,100.00,2284710,26,20666,-72
2026-06-06 02:05:42,910.17,830.97,11.62,100.00,2254794,26,20210,-72
2026-06-06 02:06:42,967.77,879.83,11.59,100.00,2260673,26,20328,-72
2026-06-06 02:07:43,919.47,835.97,11.57,100.00,2269422,26,20221,-72
2026-06-06 02:08:43,814.43,748.27,11.53,100.00,2254492,26,20704,-72
2026-06-06 02:09:44,919.67,835.23,11.54,100.00,2254069,26,20337,-72
2026-06-06 02:10:44,924.50,842.77,11.57,100.00,2269383,26,20712,-72
2026-06-06 02:11:45,1010.73,915.50,11.54,100.00,2270403,26,20706,-72
2026-06-06 02:12:45,956.77,871.50,11.55,100.00,2269541,26,20309,-72
2026-06-06 02:13:46,873.43,798.93,11.54,100.00,2269231,26,20259,-72
2026-06-06 02:14:47,851.13,778.67,11.56,100.00,2269439,26,20302,-72
2026-06-06 02:15:47,901.53,826.42,11.54,100.00,2239351,26,20228,-72
2026-06-06 02:16:47,871.90,799.87,11.47,100.00,2267733,26,20267,-72
2026-06-06 02:17:48,835.07,766.80,11.48,100.00,2270024,26,20627,-72
2026-06-06 02:18:48,876.50,802.53,11.39,100.00,2269578,26,20688,-72
2026-06-06 02:19:49,947.73,864.43,11.38,100.00,2254103,26,20269,-71
2026-06-06 02:20:49,789.30,725.60,11.36,100.00,2269347,26,20727,-71
2026-06-06 02:21:50,912.67,832.97,11.36,100.00,2269384,26,20620,-71
2026-06-06 02:22:50,847.30,773.90,11.42,100.00,2254484,26,20338,-72
2026-06-06 02:23:50,920.67,838.50,11.46,100.00,2239352,26,20285,-72
2026-06-06 02:24:51,884.87,805.90,11.43,100.00,2254397,26,20214,-71
2026-06-06 02:25:51,961.40,872.30,11.45,100.00,2269081,26,20213,-72
2026-06-06 02:26:52,948.87,861.63,11.44,100.00,2239321,26,20686,-72
2026-06-06 02:27:53,1030.80,927.77,11.42,100.00,2238733,26,20733,-71
2026-06-06 02:28:53,1002.37,907.30,11.42,100.00,2269518,26,20724,-72
2026-06-06 02:29:54,832.90,760.87,11.36,100.00,2270060,26,20502,-72
2026-06-06 02:30:54,850.57,776.30,11.33,100.00,2254282,26,20222,-72
2026-06-06 02:31:54,941.00,852.13,11.33,100.00,2254093,26,20222,-72
2026-06-06 02:32:55,935.33,850.53,11.31,100.00,2269392,26,20547,-72
2026-06-06 02:33:55,879.53,802.90,11.30,100.00,2254044,26,20222,-72
2026-06-06 02:34:56,985.07,895.57,11.28,100.00,2253986,26,20265,-72
2026-06-06 02:35:56,952.23,863.87,11.28,100.00,2254209,26,20218,-72
2026-06-06 02:36:57,877.90,797.03,11.29,100.00,2269376,26,20209,-72
2026-06-06 02:37:58,879.30,798.43,11.35,100.00,2269661,26,20217,-72
2026-06-06 02:38:59,875.60,796.97,11.36,100.00,2269212,26,20344,-72
2026-06-06 02:39:59,887.23,806.27,11.34,100.00,2239398,26,20230,-72
2026-06-06 02:41:00,674.40,620.20,11.31,100.00,2253884,26,20570,-72
2026-06-06 02:42:00,828.60,757.10,11.33,100.00,2269254,26,20530,-72
2026-06-06 02:43:01,838.37,763.90,11.36,100.00,2270100,26,20747,-72
2026-06-06 02:44:01,982.43,887.33,11.33,100.00,2253825,26,20222,-72
2026-06-06 02:45:01,941.67,856.03,11.37,100.00,2253921,26,20214,-72
2026-06-06 02:46:02,939.23,852.13,11.31,100.00,2269104,26,20221,-72
2026-06-06 02:47:02,864.63,789.37,11.22,100.00,2255034,26,20306,-72
2026-06-06 02:48:03,954.90,865.50,11.28,100.00,2255210,26,20218,-72
2026-06-06 02:49:03,1022.23,919.90,11.24,100.00,2270670,26,20213,-72
2026-06-06 02:50:04,985.50,886.60,11.18,100.00,2254748,26,20352,-72
2026-06-06 02:51:04,1021.00,919.47,11.21,100.00,2224569,26,20224,-72
2026-06-06 02:52:04,875.50,796.03,11.22,100.00,2239244,26,20219,-72
2026-06-06 02:53:05,879.23,800.97,11.18,100.00,2254293,26,20555,-72
2026-06-06 02:54:05,1007.23,910.53,11.24,100.00,2269218,26,20739,-72
2026-06-06 02:55:06,956.97,870.17,11.27,100.00,2269916,26,20213,-72
2026-06-06 02:56:06,1041.20,937.10,11.28,100.00,2270075,26,20213,-72
2026-06-06 02:57:06,986.10,892.33,11.30,100.00,2270039,26,20263,-72
2026-06-06 02:58:07,988.47,897.10,11.31,100.00,2238822,26,20721,-72
2026-06-06 02:59:07,990.10,892.07,11.32,100.00,2239261,26,20219,-72
2026-06-06 03:00:08,882.97,805.37,11.36,100.00,2269009,26,20232,-72
2026-06-06 03:01:08,965.60,875.63,11.37,100.00,2268792,26,20340,-72
2026-06-06 03:02:09,788.40,718.43,11.33,100.00,2269295,26,20209,-72
2026-06-06 03:03:09,773.80,710.57,11.30,100.00,2254049,26,20394,-72
2026-06-06 03:04:09,944.43,855.47,11.26,100.00,2277421,26,20270,-72
2026-06-06 03:05:10,955.93,868.33,11.21,100.00,2284221,26,20215,-71
2026-06-06 03:06:10,811.87,742.73,11.17,100.00,2268275,26,20669,-71
2026-06-06 03:07:11,891.40,811.13,11.19,100.00,2254076,26,20262,-72
2026-06-06 03:08:11,843.33,772.03,11.18,100.00,2268864,26,20819,-72
2026-06-06 03:09:12,995.00,898.03,11.16,100.00,2269919,26,20205,-72
2026-06-06 03:10:12,987.70,892.93,11.13,100.00,2239129,26,20345,-72
2026-06-06 03:11:12,938.33,850.50,11.17,100.00,2239189,26,20352,-72
2026-06-06 03:12:13,1018.50,917.60,11.21,100.00,2268890,26,20225,-72
2026-06-06 03:13:13,917.37,835.17,11.20,100.00,2254026,26,20310,-72
2026-06-06 03:14:14,960.13,868.50,11.20,100.00,2253840,26,20252,-72
2026-06-06 03:15:14,963.63,870.40,11.23,100.00,2269193,26,20315,-72
2026-06-06 03:16:15,993.37,895.83,11.18,100.00,2283957,26,20220,-72
2026-06-06 03:17:15,899.07,815.27,11.14,100.00,2239183,26,20690,-72
2026-06-06 03:18:15,862.23,788.13,11.17,100.00,2238913,26,20327,-72
2026-06-06 03:19:16,970.97,878.57,11.13,100.00,2284010,26,20216,-72
2026-06-06 03:20:16,779.97,712.83,11.18,100.00,2269171,26,20692,-72
2026-06-06 03:21:17,971.60,877.50,11.14,100.00,2269121,26,20217,-72
2026-06-06 03:22:17,900.53,823.50,11.18,100.00,2269098,26,20224,-72
2026-06-06 03:23:18,1014.87,915.90,11.13,100.00,2253856,26,20229,-72
2026-06-06 03:24:18,1023.57,920.23,11.19,100.00,2253690,26,20333,-72
2026-06-06 03:25:19,739.73,680.53,11.15,100.00,2254079,26,20211,-72
2026-06-06 03:26:19,1017.10,916.50,11.16,100.00,2253871,26,20222,-72
2026-06-06 03:27:20,1029.93,926.97,11.16,100.00,2238808,26,20764,-72
2026-06-06 03:28:20,949.67,864.20,11.15,100.00,2224156,26,20301,-72
2026-06-06 03:29:20,937.60,853.77,11.20,100.00,2224606,26,20288,-72
2026-06-06 03:30:21,910.83,824.20,11.16,100.00,2254086,26,20289,-75
2026-06-06 03:31:21,856.57,780.77,11.22,100.00,2269143,26,20205,-72
2026-06-06 03:32:22,841.30,769.13,11.25,100.00,2254057,26,20218,-72
2026-06-06 03:33:22,1031.17,926.90,11.22,100.00,2269146,26,20204,-72
2026-06-06 03:34:22,762.77,698.00,11.27,100.00,2270088,26,20252,-72
2026-06-06 03:35:23,891.90,814.13,11.30,100.00,2269270,26,20209,-72
2026-06-06 03:36:23,816.77,748.13,11.21,100.00,2269351,26,20209,-72
2026-06-06 03:37:24,998.53,902.23,11.22,100.00,2270206,26,20251,-72
2026-06-06 03:38:24,986.13,892.87,11.20,100.00,2269327,26,20243,-72
2026-06-06 03:39:25,818.97,750.47,11.24,100.00,2269436,26,20321,-72
2026-06-06 03:40:25,852.93,778.70,11.29,100.00,2269445,26,20276,-72
2026-06-06 03:41:26,989.50,897.23,11.34,100.00,2239634,26,20270,-72
2026-06-06 03:42:26,946.63,860.80,11.34,100.00,2262035,26,20275,-72
2026-06-06 03:43:27,1006.77,909.17,11.33,100.00,2279121,26,20273,-72
2026-06-06 03:44:27,989.40,897.00,11.32,100.00,2264368,26,20354,-72
2026-06-06 03:45:28,884.20,807.80,11.29,100.00,2263907,26,20254,-72
2026-06-06 03:46:28,1014.47,912.00,11.31,100.00,2249057,26,20230,-72
2026-06-06 03:47:28,922.47,832.93,11.31,100.00,2263963,26,20206,-72
2026-06-06 03:48:29,927.30,841.87,11.33,100.00,2279030,26,20205,-72
2026-06-06 03:49:29,986.87,896.40,11.38,100.00,2278955,26,20252,-72
2026-06-06 03:50:30,961.30,871.00,11.41,100.00,2279191,26,20256,-72
2026-06-06 03:51:30,900.70,820.37,11.40,100.00,2278439,26,20214,-72
2026-06-06 03:52:31,881.23,804.70,11.44,100.00,2278390,26,20261,-72
2026-06-06 03:53:31,993.63,897.57,11.46,100.00,2276321,26,20282,-72
2026-06-06 03:54:31,944.53,858.43,11.43,100.00,2269051,26,20562,-72
2026-06-06 03:55:32,1044.33,943.27,11.47,100.00,2269535,26,20270,-72
2026-06-06 03:56:32,927.90,843.10,11.53,100.00,2238780,26,20223,-72
2026-06-06 03:57:33,813.63,744.03,11.53,100.00,2209520,26,20213,-72
2026-06-06 03:58:34,914.30,834.33,11.48,100.00,2253776,26,20261,-72
2026-06-06 03:59:34,916.95,836.17,11.45,100.00,2253541,26,20230,-72
2026-06-06 04:00:35,1030.03,930.13,11.47,100.00,2253894,26,20672,-72
2026-06-06 04:01:36,892.93,814.03,11.47,100.00,2268775,26,20684,-72
2026-06-06 04:02:36,861.33,788.67,11.50,100.00,2253754,26,20673,-72
2026-06-06 04:03:37,924.87,840.33,11.53,100.00,2238825,26,20698,-72
2026-06-06 04:04:37,812.27,745.33,11.48,100.00,2253863,26,20241,-72
2026-06-06 04:05:38,932.10,845.73,11.54,100.00,2268649,26,20209,-72
2026-06-06 04:06:38,931.40,849.17,11.49,100.00,2246323,26,20829,-72
2026-06-06 04:07:38,985.07,896.00,11.51,100.00,2238223,26,20301,-70
2026-06-06 04:08:39,913.37,835.07,11.56,100.00,2253699,26,20318,-71
2026-06-06 04:09:40,1005.30,909.43,11.56,100.00,2268622,26,20232,-71
2026-06-06 04:10:40,986.63,891.17,11.51,100.00,2268852,26,20259,-71
2026-06-06 04:11:41,939.77,855.53,11.47,100.00,2253635,26,20343,-71
2026-06-06 04:12:41,953.57,869.37,11.46,100.00,2253758,26,20210,-71
2026-06-06 04:13:41,1076.33,966.40,11.48,100.00,2268449,26,20216,-72
2026-06-06 04:14:42,1061.40,957.70,11.41,100.00,2268656,26,20225,-71
2026-06-06 04:15:42,1011.83,913.97,11.44,100.00,2268811,26,20602,-71
2026-06-06 04:16:43,1030.83,929.87,11.46,100.00,2269193,26,20275,-71
2026-06-06 04:17:43,872.60,796.80,11.41,100.00,2253131,26,20226,-71
2026-06-06 04:18:43,961.80,876.10,11.47,100.00,2238751,26,20211,-71
2026-06-06 04:19:44,889.47,814.80,11.48,100.00,2253622,26,20226,-71
2026-06-06 04:20:44,986.07,896.47,11.49,100.00,2253322,26,20689,-71
2026-06-06 04:21:45,916.20,834.23,11.51,100.00,2238941,26,20211,-71
2026-06-06 04:22:45,867.50,792.13,11.57,100.00,2238634,26,20262,-71
2026-06-06 04:23:46,990.97,897.30,11.56,100.00,2268573,26,20243,-71
2026-06-06 04:24:46,839.80,769.17,11.63,100.00,2268651,26,20281,-71
2026-06-06 04:25:46,1020.23,921.40,11.62,100.00,2268830,26,20217,-71
2026-06-06 04:26:47,899.80,820.20,11.60,100.00,2253242,26,20222,-71
2026-06-06 04:27:47,990.07,900.73,11.63,100.00,2253305,26,20206,-71
2026-06-06 04:28:48,874.10,800.30,11.71,100.00,2268065,26,20731,-71
2026-06-06 04:29:48,975.27,886.37,11.70,100.00,2268723,26,20271,-71
2026-06-06 04:30:49,1007.33,912.63,11.68,100.00,2268532,26,20256,-70
2026-06-06 04:31:49,871.10,794.43,11.71,100.00,2253246,26,20330,-71
2026-06-06 04:32:49,949.80,862.73,11.70,100.00,2253229,26,20222,-70
2026-06-06 04:33:50,968.93,880.57,11.72,100.00,2238483,26,20319,-70
2026-06-06 04:34:50,848.83,774.27,11.75,100.00,2238360,26,20216,-70
2026-06-06 04:35:51,919.10,837.33,11.81,100.00,2253334,26,20265,-71
2026-06-06 04:36:52,939.63,856.43,11.86,100.00,2223637,26,20246,-70
2026-06-06 04:37:52,908.43,827.43,11.96,100.00,2223618,26,20255,-70
2026-06-06 04:38:52,976.30,886.93,11.91,100.00,2268243,26,20248,-70
2026-06-06 04:39:53,959.30,872.20,11.96,100.00,2283591,26,20578,-70
2026-06-06 04:40:53,886.13,809.90,11.99,100.00,2268302,26,20259,-70
2026-06-06 04:41:54,988.40,899.37,12.08,100.00,2253709,26,20361,-70
2026-06-06 04:42:54,950.30,865.90,12.10,100.00,2238642,26,20795,-71
2026-06-06 04:43:54,978.33,887.93,12.07,100.00,2238487,26,20215,-72
2026-06-06 04:44:55,882.50,805.00,12.13,100.00,2268482,26,20221,-72
2026-06-06 04:45:55,924.10,843.10,12.15,100.00,2269305,26,20325,-71
2026-06-06 04:46:56,1015.60,922.17,12.15,100.00,2253196,26,20258,-71
2026-06-06 04:47:56,938.00,854.67,12.17,100.00,2237907,26,20803,-72
2026-06-06 04:48:56,897.47,819.77,12.12,100.00,2268339,26,20209,-71
2026-06-06 04:49:57,988.10,894.57,12.10,100.00,2268429,26,20324,-72
2026-06-06 04:50:57,991.17,899.10,12.09,100.00,2269342,26,20209,-72
2026-06-06 04:51:58,934.30,849.27,12.08,100.00,2253122,26,20306,-72
2026-06-06 04:52:58,924.07,840.97,12.15,100.00,2253446,26,20307,-73
2026-06-06 04:53:59,914.10,829.37,12.21,100.00,2268380,26,20699,-72
2026-06-06 04:54:59,899.10,822.10,12.39,100.00,2269323,26,20213,-72
2026-06-06 04:56:00,899.50,820.83,12.62,100.00,2239410,26,20245,-72
2026-06-06 04:57:00,769.50,707.93,12.66,100.00,2210851,26,20285,-72
2026-06-06 04:58:01,911.00,830.73,12.94,100.00,2210049,26,20229,-71
2026-06-06 04:59:02,873.90,795.23,13.16,100.00,2239793,26,20224,-72
2026-06-06 05:00:06,929.22,849.95,13.39,100.00,2224832,26,20270,-72
2026-06-06 05:01:07,823.55,751.33,13.40,100.00,2225403,26,20219,-72
2026-06-06 05:02:07,914.57,837.37,13.51,100.00,2239678,26,20761,-72
2026-06-06 05:03:07,898.60,818.07,13.44,100.00,2240148,26,20215,-72
2026-06-06 05:04:08,947.03,865.27,13.41,100.00,2247654,26,20271,-72
2026-06-06 05:05:08,797.60,728.23,13.55,100.00,2269881,26,20211,-72
2026-06-06 05:06:09,853.23,780.20,13.63,100.00,2254299,26,20294,-72
2026-06-06 05:07:09,904.17,826.23,13.79,100.00,2239660,26,20276,-72
2026-06-06 05:08:10,862.13,786.93,13.65,100.00,2253855,26,20587,-72
2026-06-06 05:09:10,804.37,735.73,13.54,100.00,2254277,26,20230,-72
2026-06-06 05:10:11,799.67,730.67,13.41,100.00,2254157,26,20317,-72
2026-06-06 05:11:11,838.80,768.73,13.42,100.00,2254446,26,20664,-72
2026-06-06 05:12:12,836.47,766.90,13.61,100.00,2239491,26,20315,-72
2026-06-06 05:13:13,933.03,849.95,13.71,100.00,2254299,26,20215,-72
2026-06-06 05:14:13,785.70,720.53,13.63,100.00,2254022,26,20687,-72
2026-06-06 05:15:14,1036.60,922.77,13.81,100.00,2239238,26,20225,-72
2026-06-06 05:16:14,774.97,708.63,14.00,100.00,2233890,26,20239,-73
2026-06-06 05:17:14,889.47,812.27,14.53,100.00,2239066,26,20217,-73
2026-06-06 05:18:15,850.73,774.00,14.48,100.00,2238985,26,20221,-71
2026-06-06 05:19:15,863.23,789.63,15.10,100.00,2210186,26,20552,-72
2026-06-06 05:20:16,704.13,646.77,16.04,100.00,2224948,26,20390,-72
2026-06-06 05:21:16,744.23,681.23,16.77,100.00,2239328,26,20286,-72
2026-06-06 05:22:16,780.57,717.63,17.51,100.00,2224998,26,20221,-72
2026-06-06 05:23:17,729.10,670.23,18.29,100.00,2224782,26,20343,-72
2026-06-06 05:24:17,593.60,550.67,19.06,100.00,2239342,26,20213,-71
2026-06-06 05:25:18,652.97,601.17,19.32,99.02,2253774,26,20217,-72
2026-06-06 05:26:18,533.93,496.00,19.05,100.00,2254367,26,20911,-71
2026-06-06 05:27:18,532.03,494.17,19.59,92.64,2254053,26,20214,-72
2026-06-06 05:28:19,516.73,481.17,19.67,89.21,2239140,26,20216,-71
2026-06-06 05:29:19,475.57,443.67,19.58,91.87,2224480,26,20220,-71
2026-06-06 05:30:20,481.30,447.57,20.14,86.25,2224666,26,20323,-71
2026-06-06 05:31:20,672.90,622.90,20.39,82.83,2224385,26,20336,-71
2026-06-06 05:32:21,432.47,403.43,20.95,79.38,2239417,26,20327,-71
2026-06-06 05:33:21,624.63,573.57,21.41,73.89,2239060,26,20215,-71
2026-06-06 05:34:22,389.83,364.33,22.21,68.88,2244676,26,20771,-71
2026-06-06 05:35:22,526.40,488.70,21.48,70.77,2269454,26,20208,-72
2026-06-06 05:36:23,605.47,549.93,21.52,70.18,2270697,26,20233,-72
2026-06-06 05:37:23,425.47,396.33,21.27,70.69,2270373,26,20686,-71
2026-06-06 05:38:23,591.80,549.23,21.51,70.34,2269669,26,20213,-71
2026-06-06 05:39:24,579.20,532.10,20.68,73.61,2269187,26,20214,-71
2026-06-06 05:40:24,560.40,510.00,20.15,78.19,2269472,26,20259,-71
2026-06-06 05:41:25,574.53,530.43,18.69,91.75,2269639,26,20618,-71
2026-06-06 05:42:25,1120.00,815.70,17.39,100.00,2270645,26,20220,-71
2026-06-06 05:43:25,778.80,705.03,17.23,100.00,2269561,26,20800,-71
2026-06-06 05:44:26,649.50,601.80,17.44,100.00,2254473,26,20776,-71
2026-06-06 05:45:26,539.17,501.13,17.89,100.00,2254495,26,20211,-71
2026-06-06 05:46:27,604.37,560.53,18.24,100.00,2254715,26,20211,-71
2026-06-06 05:47:27,556.13,515.67,18.50,100.00,2254502,26,20286,-71
2026-06-06 05:48:28,591.30,547.07,18.45,100.00,2254904,26,20210,-71
2026-06-06 05:49:28,739.50,670.30,17.64,100.00,2239916,26,20270,-71
2026-06-06 05:50:28,818.40,747.93,17.18,100.00,2254554,26,20574,-71
2026-06-06 05:51:29,666.33,612.60,17.08,100.00,2269781,26,20576,-71
2026-06-06 05:52:29,638.87,589.47,17.08,100.00,2254584,26,20293,-71
2026-06-06 05:53:30,830.27,757.20,16.82,100.00,2254814,26,20225,-71
2026-06-06 05:54:30,647.10,597.30,17.04,100.00,2254193,26,20553,-71
2026-06-06 05:55:30,835.73,753.70,17.16,100.00,2254656,26,20263,-71
2026-06-06 05:56:31,636.40,589.63,16.99,100.00,2254319,26,20601,-71
2026-06-06 05:57:32,639.97,593.60,17.33,100.00,2239349,26,20576,-71
2026-06-06 05:58:33,619.78,573.05,17.69,100.00,2254564,26,20240,-71
2026-06-06 05:59:33,667.63,616.87,17.34,100.00,2270287,26,20283,-72
2026-06-06 06:00:33,781.43,714.33,17.74,100.00,2269401,26,20391,-71
2026-06-06 06:01:34,627.43,580.43,17.86,100.00,2254551,26,20224,-71
2026-06-06 06:02:34,736.70,676.20,17.98,100.00,2254339,26,20237,-71
2026-06-06 06:03:35,576.23,535.57,18.44,100.00,2239028,26,20242,-71
2026-06-06 06:04:35,670.23,619.23,18.86,100.00,2253822,26,20233,-71
2026-06-06 06:05:35,611.63,565.50,19.33,100.00,2253546,26,20591,-71
2026-06-06 06:06:36,505.17,469.80,19.93,93.41,2253942,26,20571,-71
2026-06-06 06:07:36,709.70,645.77,20.15,86.81,2253715,26,20206,-71
2026-06-06 06:08:37,620.57,573.87,20.21,87.82,2239049,26,20271,-71
2026-06-06 06:09:37,706.10,646.27,20.09,86.23,2239436,26,20229,-69
2026-06-06 06:10:38,693.73,639.87,19.40,93.24,2238986,26,20652,-69
2026-06-06 06:11:38,554.50,515.77,19.94,90.32,2224630,26,20801,-70
2026-06-06 06:12:38,632.97,583.87,20.11,89.41,2238999,26,20823,-69
2026-06-06 06:13:39,512.33,476.20,20.44,85.73,2254010,26,20268,-69
2026-06-06 06:14:39,554.20,513.77,20.78,82.00,2224170,26,20247,-69
2026-06-06 06:15:40,491.63,457.40,20.58,80.26,2181516,27,20350,-69
2026-06-06 06:16:40,568.07,527.07,20.13,82.85,2209794,26,20296,-69
2026-06-06 06:17:40,702.23,642.53,20.31,82.64,2224392,26,20756,-69
2026-06-06 06:18:41,696.43,639.00,20.20,81.73,2224386,26,20232,-69
2026-06-06 06:19:41,634.10,583.03,19.96,82.91,2238467,26,20266,-69
2026-06-06 06:20:42,432.20,404.93,20.14,85.90,2224412,26,20313,-69
2026-06-06 06:21:42,560.90,520.87,21.07,78.79,2224158,26,20434,-70
2026-06-06 06:22:42,612.63,566.27,21.95,72.37,2239163,26,20207,-69
2026-06-06 06:23:43,533.80,494.57,22.17,69.49,2253914,26,20214,-69
2026-06-06 06:24:43,465.00,435.20,22.46,67.88,2239536,26,20278,-69
2026-06-06 06:25:44,626.23,573.20,21.86,68.02,2239122,26,20323,-69
2026-06-06 06:26:44,885.20,798.77,20.33,76.11,2254239,26,20334,-69
2026-06-06 06:27:44,489.83,455.70,20.41,79.84,2257115,26,20222,-72
2026-06-06 06:28:45,566.30,527.97,21.00,77.01,2242638,26,20594,-69
2026-06-06 06:29:46,451.97,423.23,21.91,72.06,2241923,26,20273,-69
2026-06-06 06:30:46,461.77,431.27,22.96,66.23,2257808,26,20744,-69
2026-06-06 06:31:46,436.50,407.83,23.87,61.83,2253745,26,20387,-70
2026-06-06 06:32:47,482.57,448.67,24.67,57.32,2239062,26,20319,-69
2026-06-06 06:33:47,573.93,531.43,24.70,56.67,2224446,26,20311,-69
2026-06-06 06:34:48,485.30,452.93,25.40,55.02,2239240,26,20211,-69
2026-06-06 06:35:48,666.63,613.17,26.00,51.93,2269858,26,20213,-70
2026-06-06 06:36:49,461.73,431.37,25.90,51.90,2269390,26,20279,-70
2026-06-06 06:37:49,491.90,456.80,25.63,51.73,2253488,26,20282,-70
2026-06-06 06:38:49,519.13,475.77,24.83,53.57,2239383,26,20388,-70
2026-06-06 06:39:50,796.57,715.87,23.43,57.00,2239167,26,20327,-69
2026-06-06 06:40:50,976.63,833.83,23.51,57.12,2269446,26,20205,-71
2026-06-06 06:41:51,995.43,767.13,22.08,60.99,2269949,26,20209,-70
2026-06-06 06:42:51,1294.47,953.23,21.71,64.23,2270158,26,20255,-69
2026-06-06 06:43:52,1003.23,830.00,21.97,65.39,2269921,26,20209,-69
2026-06-06 06:44:55,586.97,543.13,22.30,64.37,2268878,26,20272,-69
2026-06-06 06:45:56,835.87,745.93,22.36,63.04,2254576,26,20226,-69
2026-06-06 06:46:56,528.30,487.37,21.94,64.32,2254324,26,20870,-69
2026-06-06 06:47:57,1386.90,979.33,21.68,65.01,2268785,26,20329,-70
2026-06-06 06:48:57,902.17,808.97,21.46,67.29,2270013,26,20332,-69
2026-06-06 06:49:57,863.43,779.03,21.87,66.43,2270043,26,20710,-69
2026-06-06 06:50:58,711.37,655.63,21.42,68.76,2270121,26,20527,-69
2026-06-06 06:51:58,770.83,708.10,21.13,70.22,2270242,26,20217,-69
2026-06-06 06:52:59,774.03,712.27,21.03,69.73,2270369,26,20615,-69
2026-06-06 06:53:59,809.53,732.80,21.19,69.71,2270398,26,20351,-69
2026-06-06 06:55:00,821.83,742.40,21.90,67.18,2270289,26,20636,-69
2026-06-06 06:56:00,845.27,767.73,22.46,64.64,2269388,26,20213,-69
2026-06-06 06:57:02,473.50,442.60,23.64,60.84,2254100,26,20592,-71
2026-06-06 06:58:03,537.90,501.73,24.73,57.05,2254228,26,20671,-71
2026-06-06 06:59:04,512.00,477.70,24.89,55.71,2254044,26,20449,-71
2026-06-06 07:00:05,406.83,381.70,25.21,54.72,2269116,26,20276,-69
2026-06-06 07:01:06,385.47,362.13,25.84,52.44,2269006,26,20502,-69
2026-06-06 07:02:06,469.73,438.17,26.24,50.99,2239810,26,20489,-69
2026-06-06 07:03:07,520.77,483.20,26.26,50.24,2239261,26,20232,-69
2026-06-06 07:04:07,597.20,552.03,25.88,51.46,2269308,26,20306,-69
2026-06-06 07:05:08,477.47,444.47,26.21,50.48,2269951,26,20217,-71
2026-06-06 07:06:08,737.07,676.13,24.75,53.41,2269472,26,20582,-70
2026-06-06 07:07:09,776.87,703.70,24.45,54.48,2269400,26,20280,-69
2026-06-06 07:08:09,651.70,598.90,24.40,54.53,2284049,26,20550,-69
2026-06-06 07:09:10,525.73,490.17,24.42,54.15,2285455,25,20558,-70
2026-06-06 07:10:10,684.57,619.83,24.08,54.78,2284517,26,20227,-69
2026-06-06 07:11:10,875.40,709.67,23.24,56.88,2284355,26,20209,-69
2026-06-06 07:12:11,889.07,750.47,22.17,60.27,2284589,26,20264,-69
2026-06-06 07:13:11,893.57,793.60,22.72,60.13,2239098,26,20253,-70
2026-06-06 07:14:12,568.57,529.00,23.79,58.18,2254112,26,20265,-69
2026-06-06 07:15:12,495.30,462.23,24.31,56.00,2285082,26,20216,-69
2026-06-06 07:16:13,643.20,592.03,24.43,55.45,2284360,26,20673,-69
2026-06-06 07:17:13,565.10,521.93,23.97,55.34,2268284,26,20259,-70
2026-06-06 07:18:14,674.27,617.17,23.36,57.58,2283782,26,20271,-70
2026-06-06 07:19:14,789.87,712.60,23.21,57.73,2284335,26,20216,-69
2026-06-06 07:20:15,636.97,584.63,22.80,59.16,2269408,26,20492,-69
2026-06-06 07:21:15,488.30,455.87,23.57,58.01,2284458,26,20217,-69
2026-06-06 07:22:15,812.17,737.47,24.20,56.22,2285437,25,20749,-69
2026-06-06 07:23:16,472.63,441.43,25.56,53.13,2285487,25,20265,-70
2026-06-06 07:24:16,421.77,396.77,26.69,49.47,2284090,26,20227,-69
2026-06-06 07:25:17,486.20,453.77,25.95,50.54,2284162,26,20215,-69
2026-06-06 07:26:17,636.17,585.47,24.63,52.48,2283880,26,20259,-69
2026-06-06 07:27:17,1335.87,863.73,22.23,57.89,2284629,26,20209,-70
2026-06-06 07:28:18,965.07,861.00,21.95,59.44,2284823,26,20216,-69
2026-06-06 07:29:18,981.93,841.30,21.51,62.68,2284136,26,20262,-69
2026-06-06 07:30:19,907.13,811.57,20.92,67.20,2253848,26,20271,-69
2026-06-06 07:31:20,628.67,576.70,20.96,68.29,2269000,26,20716,-69
2026-06-06 07:32:20,830.40,755.57,21.17,68.13,2284155,26,20216,-69
2026-06-06 07:33:21,539.83,500.73,21.50,67.40,2284437,26,20216,-69
2026-06-06 07:34:21,553.83,512.83,21.30,68.82,2284875,26,20569,-69
2026-06-06 07:35:22,837.40,756.00,21.08,68.81,2284196,26,20263,-69
2026-06-06 07:36:22,664.50,603.97,21.32,67.50,2268526,26,20213,-69
2026-06-06 07:37:22,667.27,615.23,21.61,66.23,2283786,26,20280,-69
2026-06-06 07:38:23,760.53,696.40,22.26,65.42,2284883,26,20212,-70
2026-06-06 07:39:24,531.27,494.17,23.15,61.91,2283880,26,20563,-70
2026-06-06 07:40:25,761.17,691.43,23.65,58.96,2268609,26,20493,-70
2026-06-06 07:41:30,552.23,508.27,23.61,58.97,2284450,26,20212,-69
2026-06-06 07:42:30,560.07,519.73,21.48,64.97,2284188,26,20485,-70
2026-06-06 07:43:30,530.13,492.53,21.43,67.82,2284174,26,20835,-69
2026-06-06 07:44:31,1066.73,872.97,21.38,66.45,2284995,25,20212,-70
2026-06-06 07:45:31,663.53,614.03,21.32,68.62,2285404,25,20270,-69
2026-06-06 07:46:32,521.33,485.40,21.73,68.26,2284795,25,20212,-69
2026-06-06 07:47:32,763.80,685.30,21.25,68.19,2284822,25,20219,-71
2026-06-06 07:48:32,574.27,533.23,20.68,73.31,2268653,26,20244,-70
2026-06-06 07:49:33,1299.80,890.47,20.28,74.96,2253902,26,20318,-69
2026-06-06 07:50:33,885.87,792.43,20.39,76.06,2268739,26,20368,-69
2026-06-06 07:51:34,846.03,755.63,20.84,76.01,2268965,26,20251,-69
2026-06-06 07:52:35,544.83,506.73,20.76,74.89,2253749,26,20229,-69
2026-06-06 07:53:35,862.33,772.23,20.89,73.76,2268961,26,20637,-69
2026-06-06 07:54:35,623.80,577.20,21.27,71.75,2284199,26,20219,-70
2026-06-06 07:55:36,425.70,399.70,21.88,68.25,2268912,26,20286,-70
2026-06-06 07:56:36,581.17,538.00,22.63,65.74,2268832,26,20224,-71
2026-06-06 07:57:37,717.53,647.97,22.21,64.24,2268483,26,20216,-70
2026-06-06 07:58:37,664.37,605.20,21.70,66.19,2283981,26,20727,-69
2026-06-06 07:59:37,780.47,701.83,21.18,69.37,2284822,26,20284,-70
2026-06-06 08:00:38,658.63,606.87,20.10,76.30,2283910,26,20695,-69
2026-06-06 08:01:38,495.80,463.30,20.55,75.71,2283779,26,20219,-70
2026-06-06 08:02:39,445.13,416.97,21.11,74.06,2283931,26,20307,-70
2026-06-06 08:03:39,797.33,712.17,20.49,74.41,2268367,26,20262,-70
2026-06-06 08:04:39,537.40,497.53,20.35,76.64,2283950,26,20278,-70
2026-06-06 08:05:40,562.53,521.80,20.12,79.30,2284584,26,20319,-69
2026-06-06 08:06:40,583.00,539.90,20.22,80.92,2276466,25,20228,-71
2026-06-06 08:07:41,564.07,525.47,19.96,82.94,2269274,26,20261,-69
2026-06-06 08:08:41,599.70,557.33,20.15,83.75,2268902,26,20216,-70
2026-06-06 08:09:42,593.20,549.57,20.46,81.57,2253641,26,20277,-70
2026-06-06 08:10:42,573.77,532.33,20.89,79.41,2253622,26,20627,-71
2026-06-06 08:11:43,666.13,610.27,21.05,76.50,2268733,26,20715,-70
2026-06-06 08:12:43,507.03,472.63,21.12,73.75,2268680,26,20216,-70
2026-06-06 08:13:44,628.27,581.83,21.42,72.87,2253731,26,20685,-70
2026-06-06 08:14:44,570.83,527.57,21.94,70.25,2253867,26,20719,-69
2026-06-06 08:15:45,464.53,435.53,22.62,66.62,2268728,26,20277,-71
2026-06-06 08:16:45,485.97,453.53,23.06,62.23,2269778,26,20240,-70
2026-06-06 08:17:45,629.10,579.13,22.81,59.96,2268534,26,20749,-70
2026-06-06 08:18:46,483.87,451.03,22.76,59.95,2253732,26,20241,-70
2026-06-06 08:19:46,406.77,382.77,23.61,58.67,2253418,26,20275,-70
2026-06-06 08:20:47,403.80,379.03,23.58,57.35,2253644,26,20732,-71
2026-06-06 08:21:47,406.23,381.23,23.98,57.62,2268663,26,20735,-70
2026-06-06 08:22:47,554.83,514.97,24.14,57.63,2268983,26,20217,-70
2026-06-06 08:23:48,434.23,406.03,23.88,57.75,2268837,26,20259,-70
2026-06-06 08:24:48,619.67,564.00,24.38,56.43,2268915,26,20217,-70
2026-06-06 08:25:49,516.67,480.13,24.43,56.77,2268683,26,20318,-71
2026-06-06 08:26:49,479.00,445.40,24.97,54.80,2268747,26,20220,-70
2026-06-06 08:27:49,475.87,446.13,25.79,52.60,2268397,26,20754,-70
2026-06-06 08:28:50,546.73,504.27,26.36,51.41,2269044,26,20225,-70
2026-06-06 08:29:50,541.30,503.43,26.83,49.41,2255218,26,20226,-67
2026-06-06 08:30:51,384.17,360.90,26.12,50.50,2254870,26,20805,-69
2026-06-06 08:31:51,684.17,617.10,24.78,52.83,2270187,26,20740,-68
2026-06-06 08:32:52,668.67,603.37,23.48,57.15,2254787,26,20291,-70
2026-06-06 08:33:52,636.87,580.27,23.49,57.54,2239998,26,20320,-70
2026-06-06 08:34:53,511.70,478.00,22.98,59.23,2240031,26,20258,-69
2026-06-06 08:35:54,728.47,667.20,23.49,58.46,2254881,26,20232,-70
2026-06-06 08:36:55,540.77,502.40,24.29,56.84,2269678,26,20280,-70
2026-06-06 08:37:55,531.20,494.90,24.71,55.51,2269856,26,20430,-71
2026-06-06 08:38:55,639.33,589.50,25.08,54.05,2254664,26,20317,-70
2026-06-06 08:39:56,470.50,440.77,25.77,52.63,2240009,26,20254,-70
2026-06-06 08:40:56,335.60,314.73,26.41,48.21,2254688,26,20277,-70
2026-06-06 08:41:57,423.47,395.17,26.41,46.86,2270210,26,20636,-70
2026-06-06 08:42:57,291.53,275.23,27.16,46.14,2270906,26,20614,-71
2026-06-06 08:43:57,414.77,389.57,27.13,47.05,2271201,26,20704,-70
2026-06-06 08:44:58,488.53,454.07,25.62,48.16,2270843,26,20264,-70
2026-06-06 08:45:58,367.93,345.67,25.89,48.77,2254859,26,20253,-70
2026-06-06 08:46:59,336.70,317.07,27.16,46.96,2240042,26,20275,-70
2026-06-06 08:47:59,339.40,319.37,27.87,45.84,2254795,26,20223,-71
2026-06-06 08:49:00,329.80,310.73,28.32,44.25,2269918,26,20209,-71
2026-06-06 08:50:00,477.33,445.80,28.44,43.96,2240267,26,20239,-70
2026-06-06 08:51:00,492.93,458.40,27.65,45.49,2240291,26,20211,-70
2026-06-06 08:52:01,486.50,453.63,27.74,45.43,2271181,26,20564,-70
2026-06-06 08:53:02,463.60,431.13,28.16,44.16,2255056,26,20222,-70
2026-06-06 08:54:02,436.33,409.97,28.37,43.71,2225390,26,20220,-71
2026-06-06 08:55:03,302.83,286.37,28.19,41.11,2239778,26,20215,-71
2026-06-06 08:56:04,350.53,329.60,27.77,42.04,2269899,26,20681,-70
2026-06-06 08:57:04,474.97,443.13,27.96,42.34,2269748,26,20259,-70
2026-06-06 08:58:04,449.20,419.77,26.99,44.74,2239569,26,20245,-70
2026-06-06 08:59:05,678.37,613.03,28.05,43.10,2255104,26,20214,-70
2026-06-06 09:00:06,471.80,441.67,26.97,44.14,2269305,26,20685,-70
2026-06-06 09:01:07,586.10,540.67,27.46,44.39,2270049,26,20319,-70
2026-06-06 09:02:07,384.43,360.70,28.25,41.71,2271103,26,20264,-70
2026-06-06 09:03:08,405.20,379.23,29.02,39.40,2271241,26,20209,-71
2026-06-06 09:04:08,411.93,382.93,28.72,39.30,2269868,26,20233,-70
2026-06-06 09:05:08,418.50,390.83,27.70,38.96,2270221,26,20575,-70
2026-06-06 09:06:09,407.27,377.93,27.05,40.56,2271875,26,20205,-70
2026-06-06 09:07:10,614.07,554.93,27.83,39.92,2285776,26,20212,-70
2026-06-06 09:08:11,584.87,537.90,28.06,39.70,2300556,25,20336,-70
2026-06-06 09:09:11,250.10,236.37,27.60,38.90,2269876,26,20716,-70
2026-06-06 09:10:11,643.23,577.37,27.38,40.21,2270083,26,20216,-70
2026-06-06 09:11:12,412.83,376.20,26.52,40.56,2285122,26,20324,-70
2026-06-06 09:12:13,312.97,294.60,26.77,40.34,2254459,26,20265,-70
2026-06-06 09:13:13,349.03,329.20,26.79,39.63,2269747,26,20305,-70
2026-06-06 09:14:14,300.37,281.83,26.99,39.08,2269681,26,20796,-70
2026-06-06 09:15:14,563.73,514.93,27.72,38.47,2269925,26,20324,-70
2026-06-06 09:16:14,391.33,363.90,27.26,39.04,2279365,26,20225,-70
2026-06-06 09:17:15,225.83,213.90,27.57,38.48,2270020,26,20569,-70
2026-06-06 09:18:15,324.90,305.90,25.86,41.05,2269343,26,20266,-70
2026-06-06 09:19:16,423.10,390.03,24.69,42.15,2254771,26,20218,-71
2026-06-06 09:20:16,432.63,404.93,24.21,43.93,2239353,26,20253,-70
2026-06-06 09:21:17,540.97,485.70,24.16,43.25,2254646,26,20265,-70
2026-06-06 09:22:17,306.97,289.03,24.16,43.97,2270533,26,20263,-70
2026-06-06 09:23:17,412.80,385.37,23.75,44.44,2270480,26,20264,-70
2026-06-06 09:24:18,420.27,393.43,23.88,44.69,2254543,26,20561,-70
2026-06-06 09:25:18,386.87,364.30,23.86,45.13,2254837,26,20752,-70
2026-06-06 09:26:19,600.50,553.87,23.98,45.91,2269344,26,20712,-70
2026-06-06 09:27:19,219.87,207.97,24.02,45.85,2254645,26,20627,-70
2026-06-06 09:28:19,359.80,339.43,23.78,45.85,2269357,26,20395,-70
2026-06-06 09:29:20,273.23,258.37,24.38,45.12,2270757,26,20321,-70
2026-06-06 09:30:20,268.37,253.30,24.29,45.79,2269858,26,20288,-71
2026-06-06 09:31:21,383.67,360.67,23.59,46.27,2269483,26,20303,-70
2026-06-06 09:32:21,481.37,442.13,23.16,46.88,2269521,26,20348,-70
2026-06-06 09:33:22,699.43,632.43,23.04,46.98,2254504,26,20281,-70
2026-06-06 09:34:22,368.37,343.93,23.35,47.39,2269486,26,20263,-70
2026-06-06 09:35:22,280.33,264.73,23.13,47.97,2269468,26,20260,-70
2026-06-06 09:36:23,301.40,284.73,23.36,47.63,2269688,26,20386,-70
2026-06-06 09:37:23,283.10,265.80,23.98,47.25,2269789,26,20559,-69
2026-06-06 09:38:24,337.27,317.43,24.46,45.82,2270457,26,20374,-70
2026-06-06 09:39:24,350.80,329.13,24.73,45.76,2270090,26,20645,-70
2026-06-06 09:40:24,265.83,250.37,25.46,44.41,2239355,26,20694,-70
2026-06-06 09:41:25,434.23,407.33,25.31,44.08,2254569,26,20261,-70
2026-06-06 09:42:26,310.60,290.03,25.24,43.44,2269914,26,20314,-70
2026-06-06 09:43:26,311.90,292.23,24.80,43.39,2269835,26,20661,-72
2026-06-06 09:44:27,246.70,232.90,24.80,43.27,2270829,26,20325,-71
2026-06-06 09:45:27,231.80,219.30,25.84,42.45,2254354,26,20765,-70
2026-06-06 09:46:28,226.90,213.73,27.21,39.63,2239641,26,20261,-70
2026-06-06 09:47:28,257.13,241.83,27.39,39.40,2253898,26,20256,-70
2026-06-06 09:48:28,297.57,280.00,27.63,39.75,2269964,26,20692,-71
2026-06-06 09:49:29,330.30,309.00,27.66,39.61,2270593,26,20700,-68
2026-06-06 09:50:29,258.80,243.67,27.66,39.41,2270468,26,20715,-68
2026-06-06 09:51:30,274.77,258.87,26.38,40.45,2269315,26,20623,-67
2026-06-06 09:52:32,246.50,232.30,26.38,41.23,2269486,26,20225,-67
2026-06-06 09:53:32,325.97,303.63,25.68,41.31,2254484,26,20252,-67
2026-06-06 09:54:33,244.90,230.67,26.13,41.20,2240056,26,20275,-68
2026-06-06 09:55:33,213.03,201.43,27.12,40.23,2254243,26,20303,-69
2026-06-06 09:56:34,404.47,377.33,27.39,40.60,2254470,26,20222,-69
2026-06-06 09:57:34,346.17,325.40,28.25,39.09,2268926,26,20232,-69
2026-06-06 09:58:35,461.47,430.40,28.47,38.04,2269237,26,20280,-69
2026-06-06 09:59:35,271.17,255.17,28.93,36.97,2269279,26,20241,-70
2026-06-06 10:00:35,376.40,354.03,29.60,36.13,2284539,26,20223,-70
2026-06-06 10:01:36,407.03,380.60,29.73,35.87,2269705,26,20265,-70
2026-06-06 10:02:36,280.93,265.50,30.70,34.91,2254054,26,20218,-70
2026-06-06 10:03:37,341.80,320.83,30.50,34.83,2254430,26,20338,-70
2026-06-06 10:04:38,468.37,435.20,28.34,36.64,2269377,26,20306,-70
2026-06-06 10:05:38,961.67,714.63,27.00,38.49,2269407,26,20221,-69
2026-06-06 10:06:38,431.10,403.40,26.52,39.65,2254155,26,20218,-69
2026-06-06 10:07:39,355.77,332.90,27.28,39.91,2239112,26,20258,-70
2026-06-06 10:08:39,312.70,294.63,28.05,38.14,2239393,26,20219,-69
2026-06-06 10:09:40,515.13,477.33,28.41,37.98,2254057,26,20628,-69
2026-06-06 10:10:40,390.00,364.60,28.51,37.40,2268908,26,20674,-70
2026-06-06 10:11:41,349.17,328.47,28.59,38.23,2254382,26,20721,-69
2026-06-06 10:12:41,297.17,279.87,27.94,38.25,2254512,26,20311,-70
2026-06-06 10:13:41,301.17,282.73,28.33,37.34,2270226,26,20325,-69
2026-06-06 10:14:42,236.00,223.40,28.79,37.30,2269300,26,20350,-69
2026-06-06 10:15:42,242.67,228.93,29.29,37.15,2269579,26,20225,-69
2026-06-06 10:16:43,364.97,343.93,29.28,36.65,2253856,26,20312,-69
2026-06-06 10:17:43,437.07,410.87,28.51,37.11,2254055,26,20318,-69
2026-06-06 10:18:44,458.13,430.23,28.91,37.12,2270026,26,20213,-70
2026-06-06 10:19:44,396.17,370.73,29.02,36.67,2269072,26,20229,-70
2026-06-06 10:20:45,326.43,307.27,28.25,37.50,2254307,26,20214,-70
2026-06-06 10:21:45,259.07,245.03,27.98,38.29,2269544,26,20213,-69
2026-06-06 10:22:45,275.40,260.07,28.42,38.31,2270246,26,20283,-70
2026-06-06 10:23:46,285.53,270.03,28.77,38.49,2270425,26,20259,-70
2026-06-06 10:24:46,323.60,304.90,28.27,38.09,2270689,26,20263,-69
2026-06-06 10:25:47,342.70,321.97,28.65,37.48,2255099,26,20218,-69
2026-06-06 10:26:47,250.60,237.10,28.99,37.22,2269529,26,20675,-69
2026-06-06 10:27:48,273.43,257.60,28.40,37.94,2269797,26,20251,-70
2026-06-06 10:28:48,478.60,443.00,27.83,39.34,2270337,26,20222,-70
2026-06-06 10:29:49,413.97,388.67,27.70,39.11,2284884,26,20342,-69
2026-06-06 10:30:49,469.63,438.27,27.82,38.62,2269816,26,20221,-69
2026-06-06 10:31:50,330.30,311.47,28.11,38.01,2269833,26,20269,-70
2026-06-06 10:32:50,298.37,282.17,28.16,37.75,2270301,26,20733,-70
2026-06-06 10:33:50,413.70,387.00,28.11,37.96,2270627,26,20688,-70
2026-06-06 10:34:51,341.53,321.60,27.76,38.54,2271180,26,20248,-69
2026-06-06 10:35:51,309.17,290.83,26.94,39.90,2269372,26,20225,-69
2026-06-06 10:36:52,232.57,220.07,27.12,40.09,2269624,26,20683,-70
2026-06-06 10:37:52,332.00,311.77,27.36,40.78,2269223,26,20248,-69
2026-06-06 10:38:52,367.37,343.23,27.38,40.64,2269449,26,20225,-69
2026-06-06 10:39:53,299.63,282.37,27.43,41.11,2270537,26,20313,-70
2026-06-06 10:40:53,377.63,354.33,26.94,41.30,2270708,26,20264,-69
2026-06-06 10:41:54,348.50,327.63,27.31,41.24,2270162,26,20213,-70
2026-06-06 10:42:54,426.27,394.93,26.32,40.75,2269527,26,20394,-69
2026-06-06 10:43:55,294.17,277.23,26.34,41.61,2224611,26,20756,-70
2026-06-06 10:44:55,322.97,304.03,26.77,41.09,2225269,26,20246,-70
2026-06-06 10:45:55,279.37,263.97,26.45,41.93,2210247,26,20221,-69
2026-06-06 10:46:56,337.23,316.23,26.11,42.29,2210124,26,20217,-71
2026-06-06 10:47:56,465.70,432.50,25.62,41.94,2210598,26,20213,-70
2026-06-06 10:48:57,383.23,359.50,25.81,42.93,2226190,26,20285,-69
2026-06-06 10:49:57,356.67,335.47,26.20,42.76,2241913,26,20230,-69
2026-06-06 10:50:58,479.90,445.23,25.47,42.08,2226036,26,20588,-69
2026-06-06 10:51:59,415.73,388.37,24.58,43.04,2210020,26,20213,-69
2026-06-06 10:52:59,458.47,430.37,25.18,43.27,2211542,26,20447,-69
2026-06-06 10:53:59,307.00,289.27,25.43,42.75,2197726,27,20348,-69
2026-06-06 10:55:00,467.50,439.47,25.69,41.75,2212511,26,20260,-69
2026-06-06 10:56:00,355.10,334.27,25.74,41.71,2227309,26,20216,-71
2026-06-06 10:57:01,209.50,198.27,25.86,41.67,2213955,26,20214,-69
2026-06-06 10:58:01,433.63,407.97,25.63,41.69,2213435,26,20256,-69
2026-06-06 10:59:02,315.23,294.57,25.54,42.61,2229767,26,20259,-69
2026-06-06 11:00:03,204.30,193.53,25.42,43.57,2244126,26,20287,-70
2026-06-06 11:01:04,328.87,309.03,25.30,43.37,2243876,26,20211,-69
2026-06-06 11:02:04,306.37,284.10,25.47,43.47,2231606,26,20502,-69
2026-06-06 11:03:05,413.13,386.00,25.43,43.70,2231129,26,20250,-70
2026-06-06 11:04:05,324.27,303.40,25.16,44.67,2208032,26,20261,-69
2026-06-06 11:05:06,323.87,304.03,24.90,44.54,2231018,26,20291,-70
2026-06-06 11:06:06,227.33,213.70,24.96,44.67,2231100,26,20294,-70
2026-06-06 11:07:06,179.70,170.13,25.21,45.27,2230773,26,20311,-71
2026-06-06 11:08:07,213.17,200.70,24.97,45.08,2216338,26,20226,-71
2026-06-06 11:09:07,271.50,255.77,24.99,45.63,2217442,26,20229,-71
2026-06-06 11:10:08,414.10,384.53,25.01,46.16,2231753,26,20259,-71
2026-06-06 11:11:08,319.97,300.87,25.19,44.82,2231550,26,20224,-70
2026-06-06 11:12:09,434.87,408.00,24.86,44.76,2229129,26,20280,-70
2026-06-06 11:13:09,480.53,447.97,24.63,45.31,2228378,26,20212,-70
2026-06-06 11:14:10,355.80,333.13,24.49,46.06,2241853,26,20721,-70
2026-06-06 11:15:10,474.37,442.60,24.34,46.59,2232470,26,20320,-70
2026-06-06 11:16:11,213.43,201.43,24.18,46.85,2272959,26,20255,-70
2026-06-06 11:17:11,376.77,350.20,24.13,46.62,2274183,26,20761,-70
2026-06-06 11:18:12,351.13,329.73,24.57,46.27,2242780,26,20331,-70
2026-06-06 11:19:12,308.07,288.00,25.00,46.57,2258666,26,20763,-69
2026-06-06 11:20:12,590.30,547.47,24.63,45.36,2271560,26,20315,-69
2026-06-06 11:21:13,437.17,409.17,24.58,46.29,2257556,26,20829,-70
2026-06-06 11:22:13,256.70,242.53,24.76,46.74,2271160,26,20355,-70
2026-06-06 11:23:14,269.27,253.80,25.38,45.19,2272009,26,20355,-70
2026-06-06 11:24:14,460.63,430.73,25.82,44.22,2270712,26,20252,-69
2026-06-06 11:25:15,287.13,270.30,25.98,43.42,2271473,26,20207,-70
2026-06-06 11:26:15,212.87,201.33,25.97,43.47,2269691,26,20552,-70
2026-06-06 11:27:16,260.77,246.10,25.74,43.98,2268732,26,20685,-69
2026-06-06 11:28:16,418.70,389.53,25.94,44.33,2269724,26,20264,-69
2026-06-06 11:29:16,523.83,488.03,25.39,44.76,2269940,26,20205,-70
2026-06-06 11:30:17,293.07,275.87,25.64,44.41,2270020,26,20212,-71
2026-06-06 11:31:17,253.70,238.57,25.91,43.81,2269963,26,20317,-69
2026-06-06 11:32:18,410.33,385.90,25.90,44.36,2269727,26,20383,-69
2026-06-06 11:33:18,222.10,209.73,25.81,44.10,2269328,26,20309,-69
2026-06-06 11:34:19,328.83,309.07,26.15,44.73,2268866,26,20280,-69
2026-06-06 11:35:19,379.57,355.20,25.88,45.10,2269254,26,20214,-69
2026-06-06 11:36:20,295.10,276.97,25.99,43.82,2224095,26,20592,-70
2026-06-06 11:37:20,178.90,169.13,26.04,44.38,2239261,26,20729,-69
2026-06-06 11:38:20,298.13,278.07,25.58,44.33,2268377,26,20551,-69
2026-06-06 11:39:21,335.73,316.20,25.48,45.02,2268798,26,20280,-70
2026-06-06 11:40:21,456.73,428.40,25.78,44.54,2269662,26,20551,-69
2026-06-06 11:41:22,413.47,381.97,26.02,44.54,2269898,26,20600,-70
2026-06-06 11:42:22,307.87,287.70,25.95,44.09,2269283,26,20212,-69
2026-06-06 11:43:23,354.80,332.80,25.74,44.04,2239780,26,20264,-69
2026-06-06 11:44:23,172.13,163.13,25.66,45.43,2239703,26,20702,-70
2026-06-06 11:45:23,250.40,235.57,25.43,44.55,2255382,26,20209,-69
2026-06-06 11:46:24,478.80,449.30,24.75,45.60,2270708,26,20208,-69
2026-06-06 11:47:24,432.50,402.93,24.63,46.57,2257291,26,20418,-73
2026-06-06 11:48:25,487.07,452.50,24.88,46.75,2243111,26,20211,-69
2026-06-06 11:49:25,492.90,460.70,25.52,45.54,2257247,26,20210,-71
2026-06-06 11:50:25,409.63,383.90,25.22,46.20,2257330,26,20210,-70
2026-06-06 11:51:26,457.60,429.30,25.28,46.20,2269047,26,20220,-70
2026-06-06 11:52:26,481.47,451.57,25.35,45.53,2253895,26,20213,-70
2026-06-06 11:53:27,351.30,330.57,25.55,44.76,2238975,26,20254,-70
2026-06-06 11:54:27,419.80,394.27,25.57,44.87,2268390,26,20633,-71
2026-06-06 11:55:28,357.27,333.57,25.56,44.41,2269761,26,20383,-70
2026-06-06 11:56:28,439.97,411.37,25.50,45.21,2269609,26,20258,-70
2026-06-06 11:57:28,593.40,541.47,25.72,44.86,2253488,26,20213,-70
2026-06-06 11:58:29,234.57,221.27,25.35,45.97,2239134,26,20221,-70
2026-06-06 11:59:29,299.27,280.10,25.43,45.13,2253810,26,20222,-71
2026-06-06 12:00:30,256.43,241.87,25.23,45.63,2270286,26,20211,-71
2026-06-06 12:01:30,464.93,432.33,24.87,45.53,2255443,26,20561,-70
2026-06-06 12:02:31,423.87,392.47,25.08,45.26,2256438,26,20551,-69
2026-06-06 12:03:31,279.57,262.23,25.18,45.53,2256560,26,20258,-70
2026-06-06 12:04:32,247.97,232.33,25.07,45.50,2268713,26,20313,-70
2026-06-06 12:05:32,356.57,335.17,25.02,45.96,2254862,26,20659,-70
2026-06-06 12:06:33,382.43,359.07,24.86,46.78,2276524,26,20331,-70
2026-06-06 12:07:33,397.23,373.53,24.78,47.45,2270345,26,20339,-70
2026-06-06 12:08:33,393.03,368.00,24.73,46.16,2271196,26,20308,-71
2026-06-06 12:09:34,321.93,301.07,24.83,46.31,2270403,26,20372,-70
2026-06-06 12:10:34,269.10,251.63,24.81,45.84,2255210,26,20260,-69
2026-06-06 12:11:35,396.70,368.03,24.85,45.03,2270112,26,20614,-69
2026-06-06 12:12:35,480.37,448.77,24.82,45.36,2271192,26,20208,-69
2026-06-06 12:13:35,250.30,236.07,25.15,46.41,2254962,26,20311,-70
2026-06-06 12:14:36,287.33,271.07,25.21,44.81,2254995,26,20310,-70
2026-06-06 12:15:36,417.63,390.70,25.28,44.61,2270823,26,20321,-70
2026-06-06 12:16:37,217.17,205.03,25.31,45.23,2269884,26,20672,-70
2026-06-06 12:17:37,342.83,322.80,25.13,43.98,2254688,26,20237,-70
2026-06-06 12:18:38,382.47,358.63,25.02,44.80,2270206,26,20314,-72
2026-06-06 12:19:38,401.37,371.97,25.10,44.60,2269129,26,20309,-71
2026-06-06 12:20:39,490.03,458.03,25.17,44.32,2269678,26,20216,-71
2026-06-06 12:21:39,328.40,306.73,24.97,46.06,2239604,26,20802,-70
2026-06-06 12:22:39,245.57,231.40,24.97,44.55,2224894,26,20686,-71
2026-06-06 12:23:40,297.97,280.40,24.67,45.59,2269300,26,20213,-70
2026-06-06 12:24:40,499.53,464.97,24.85,46.44,2284926,26,20579,-71
2026-06-06 12:25:41,267.17,251.33,24.92,45.97,2254567,26,20703,-71
2026-06-06 12:26:41,312.73,294.40,24.96,45.13,2254672,26,20221,-70
2026-06-06 12:27:42,335.57,316.20,24.90,44.82,2254358,26,20218,-70
2026-06-06 12:28:42,391.07,367.13,24.81,45.00,2254649,26,20282,-71
2026-06-06 12:29:42,222.17,209.87,24.65,46.31,2269457,26,20278,-71
2026-06-06 12:30:43,301.23,279.17,24.69,46.71,2254681,26,20217,-71
2026-06-06 12:31:43,253.07,238.40,24.94,46.04,2269443,26,20213,-71
2026-06-06 12:32:44,382.40,358.73,24.57,46.54,2284653,25,20255,-71
2026-06-06 12:33:44,232.83,219.87,24.75,46.78,2254464,26,20215,-73
2026-06-06 12:34:45,391.13,364.63,24.47,46.87,2254548,26,20211,-71
2026-06-06 12:35:45,281.93,265.10,24.74,46.88,2254463,26,20817,-71
2026-06-06 12:36:46,336.90,316.60,24.46,46.18,2254242,26,20216,-71
2026-06-06 12:37:46,305.00,286.97,24.58,46.35,2269222,26,20248,-71
2026-06-06 12:38:46,243.53,230.03,24.76,46.08,2239569,26,20218,-71
2026-06-06 12:39:47,383.43,356.03,24.97,45.64,2224721,26,20244,-71
2026-06-06 12:40:47,208.53,197.03,25.17,45.87,2239085,26,20555,-71
2026-06-06 12:41:48,248.33,234.60,25.36,44.58,2254328,26,20278,-70
2026-06-06 12:42:48,223.20,210.13,25.69,44.54,2254411,26,20256,-70
2026-06-06 12:43:49,309.53,289.67,25.53,43.79,2239488,26,20214,-71
2026-06-06 12:44:49,327.70,306.77,25.33,44.11,2239506,26,20275,-70
2026-06-06 12:45:50,558.13,518.23,25.13,45.33,2254419,26,20553,-70
2026-06-06 12:46:50,288.77,271.87,25.16,45.34,2284646,25,20219,-72
2026-06-06 12:47:51,330.47,310.77,25.17,45.20,2269221,26,20767,-70
2026-06-06 12:48:51,248.40,233.50,25.09,45.08,2254436,26,20226,-70
2026-06-06 12:49:51,318.77,299.90,25.04,45.00,2269414,26,20233,-70
2026-06-06 12:50:52,326.23,304.83,25.15,44.11,2269402,26,20214,-70
2026-06-06 12:51:53,400.63,376.33,25.47,43.54,2254535,26,20263,-72
2026-06-06 12:52:55,248.63,234.37,25.61,43.72,2225187,26,20251,-71
2026-06-06 12:53:55,233.50,220.57,25.52,44.55,2255140,26,20265,-70
2026-06-06 12:54:56,275.07,258.33,25.36,44.19,2269571,26,20426,-70
2026-06-06 12:55:56,306.10,287.73,25.31,44.30,2254815,26,20222,-72
2026-06-06 12:56:57,465.40,428.60,25.26,46.77,2254702,26,20585,-71
2026-06-06 12:57:57,339.03,316.93,24.84,46.04,2270179,26,20688,-70
2026-06-06 12:58:58,274.40,257.87,24.67,45.09,2270664,26,20221,-70
2026-06-06 12:59:59,412.80,384.20,24.47,46.78,2269689,26,20233,-70
2026-06-06 13:01:00,267.23,251.87,24.71,46.69,2254589,26,20225,-70
2026-06-06 13:02:00,252.33,238.57,24.88,46.18,2254901,26,20444,-70
2026-06-06 13:03:00,314.80,294.23,24.79,46.47,2269676,26,20259,-71
2026-06-06 13:04:01,266.03,249.43,24.77,46.54,2284758,25,20271,-71
2026-06-06 13:05:02,394.50,367.23,24.74,47.13,2269751,26,20281,-70
2026-06-06 13:06:02,268.83,252.57,24.51,47.21,2239865,26,20275,-70
2026-06-06 13:07:03,410.90,385.30,24.35,48.08,2268522,26,20450,-71
2026-06-06 13:08:03,288.20,269.80,24.35,48.04,2285742,26,20314,-71
2026-06-06 13:09:04,242.00,227.93,23.93,48.16,2284912,26,20288,-70
2026-06-06 13:10:05,338.33,317.37,23.89,48.46,2269745,26,20629,-70
2026-06-06 13:11:06,229.90,216.97,24.02,50.22,2270036,26,20217,-70
2026-06-06 13:12:06,350.50,329.67,24.04,49.08,2269714,26,20318,-70
2026-06-06 13:13:06,440.70,413.70,24.04,48.71,2270010,26,20301,-70
2026-06-06 13:14:07,379.60,357.47,24.23,48.71,2285177,26,20266,-71
2026-06-06 13:15:07,306.60,289.27,24.46,48.08,2285588,26,20617,-70
2026-06-06 13:16:08,414.60,389.77,24.28,47.64,2280729,26,20213,-71
2026-06-06 13:17:08,220.27,208.00,24.48,48.06,2240330,26,20563,-70
2026-06-06 13:18:09,301.17,283.87,24.44,48.01,2254626,26,20229,-70
2026-06-06 13:19:09,356.83,335.60,23.90,47.90,2270632,26,20217,-71
2026-06-06 13:20:09,320.47,301.87,23.97,48.09,2269693,26,20260,-70
2026-06-06 13:21:10,356.00,333.80,24.10,48.51,2269821,26,20282,-70
2026-06-06 13:22:10,514.20,479.37,24.04,48.81,2270783,26,20257,-70
2026-06-06 13:23:11,393.33,368.17,23.99,48.44,2270375,26,20217,-70
2026-06-06 13:24:11,281.93,265.60,23.78,48.60,2270278,26,20282,-71
2026-06-06 13:25:12,258.03,241.93,23.69,49.15,2270335,26,20214,-70
2026-06-06 13:26:12,390.73,367.17,23.63,49.01,2270046,26,20217,-70
2026-06-06 13:27:13,585.93,538.53,23.33,49.71,2271356,26,20252,-70
2026-06-06 13:28:13,458.90,427.23,23.44,49.51,2269984,26,20217,-70
2026-06-06 13:29:13,482.10,445.20,23.41,49.93,2269829,26,20259,-70
2026-06-06 13:30:14,194.77,184.23,23.72,49.09,2270529,26,20217,-70
2026-06-06 13:31:14,578.67,539.67,23.54,48.97,2270514,26,20213,-70
2026-06-06 13:32:15,373.60,351.00,23.65,49.49,2254551,26,20310,-70
2026-06-06 13:33:15,412.90,386.60,23.79,48.99,2254629,26,20221,-70
2026-06-06 13:34:16,259.47,245.57,24.05,48.29,2269390,26,20228,-71
2026-06-06 13:35:16,219.53,207.47,24.19,48.03,2269710,26,20213,-70
2026-06-06 13:36:16,401.33,375.73,24.61,47.16,2270604,26,20213,-70
2026-06-06 13:37:17,375.50,349.93,24.63,47.27,2254729,26,20637,-70
2026-06-06 13:38:17,597.37,541.73,24.59,48.08,2239636,26,20258,-70
2026-06-06 13:39:18,506.33,469.90,24.51,47.48,2269726,26,20260,-70
2026-06-06 13:40:18,306.13,288.67,24.64,47.84,2270344,26,20214,-71
2026-06-06 13:41:18,209.90,198.63,24.66,47.25,2270369,26,20260,-70
2026-06-06 13:42:19,281.77,264.53,24.72,47.21,2269900,26,20259,-70
2026-06-06 13:43:19,276.97,261.63,24.94,47.28,2254413,26,20246,-71
2026-06-06 13:44:20,328.20,307.97,24.87,47.56,2239752,26,20282,-70
2026-06-06 13:45:20,548.03,506.40,24.76,47.77,2269488,26,20209,-71
2026-06-06 13:46:21,221.97,209.77,24.55,47.80,2254450,26,20574,-70
2026-06-06 13:47:21,415.53,389.80,24.58,48.00,2254540,26,20223,-70
2026-06-06 13:48:22,546.73,511.20,24.49,48.04,2284506,26,20699,-70
2026-06-06 13:49:22,283.53,266.97,24.38,48.21,2254400,26,20219,-70
2026-06-06 13:50:22,491.17,455.27,24.44,48.84,2254812,26,20315,-70
2026-06-06 13:51:23,453.43,425.80,24.38,48.66,2269477,26,20555,-70
2026-06-06 13:52:23,249.30,235.63,24.25,48.83,2269771,26,20214,-70
2026-06-06 13:53:24,313.40,295.23,24.21,48.86,2270177,26,20281,-71
2026-06-06 13:54:24,555.07,514.83,24.23,49.07,2254289,26,20677,-71
2026-06-06 13:55:24,391.50,363.40,24.25,49.70,2239618,26,20257,-70
2026-06-06 13:56:25,331.07,311.70,24.25,49.62,2269673,26,20210,-71
2026-06-06 13:57:25,379.60,357.10,24.32,51.06,2253835,26,20234,-71
2026-06-06 13:58:26,274.63,259.20,24.24,51.62,2254576,26,20241,-71
2026-06-06 13:59:26,435.27,406.10,24.05,49.93,2270291,26,20248,-71
2026-06-06 14:00:27,383.37,355.93,23.95,49.80,2270745,26,20614,-71
2026-06-06 14:01:27,403.90,377.20,24.09,49.79,2270343,26,20645,-70
2026-06-06 14:02:27,460.77,432.07,24.18,49.15,2239573,26,20222,-70
2026-06-06 14:03:28,306.70,288.73,24.30,49.70,2239422,26,20208,-70
2026-06-06 14:04:28,339.00,318.20,24.38,49.25,2270249,26,20222,-71
2026-06-06 14:05:29,311.13,292.97,24.73,48.72,2269431,26,20209,-71
2026-06-06 14:06:29,388.40,363.70,25.18,47.75,2269327,26,20239,-70
2026-06-06 14:07:30,433.30,406.93,25.38,47.78,2269210,26,20209,-70
2026-06-06 14:08:30,352.70,330.33,25.38,47.03,2254684,26,20720,-70
2026-06-06 14:09:31,398.43,372.47,25.09,47.41,2254528,26,20225,-71
2026-06-06 14:10:31,249.27,235.33,25.24,48.25,2254489,26,20222,-71
2026-06-06 14:11:32,465.73,437.17,25.56,48.13,2269495,26,20255,-71
2026-06-06 14:12:32,328.60,306.67,25.73,46.14,2269604,26,20256,-71
2026-06-06 14:13:33,194.70,183.57,25.81,45.69,2269850,26,20217,-71
2026-06-06 14:14:33,253.07,238.37,25.69,45.47,2270288,26,20563,-70
2026-06-06 14:15:33,293.47,274.40,25.72,45.63,2270314,26,20264,-70
2026-06-06 14:16:34,254.23,238.73,25.74,45.50,2249368,26,20259,-70
2026-06-06 14:17:34,249.40,235.23,25.82,45.64,2239581,26,20260,-70
2026-06-06 14:18:35,497.37,465.60,25.67,46.12,2284899,26,20254,-70
2026-06-06 14:19:35,248.30,234.10,25.56,45.39,2284687,26,20317,-70
2026-06-06 14:20:36,592.00,546.67,25.45,46.17,2284617,26,20208,-70
2026-06-06 14:21:36,510.30,469.90,25.52,46.05,2285640,26,20204,-70
2026-06-06 14:22:36,384.40,360.33,25.54,46.13,2284693,26,20699,-71
2026-06-06 14:23:37,235.40,221.30,25.71,45.74,2269732,26,20209,-71
2026-06-06 14:24:37,529.17,492.93,25.50,45.73,2284463,26,20255,-71
2026-06-06 14:25:38,315.30,297.20,25.45,45.50,2285494,25,20257,-71
2026-06-06 14:26:38,669.23,612.20,25.36,45.90,2287867,26,20196,-71
2026-06-06 14:27:39,436.30,409.13,25.43,46.25,2287998,26,20238,-71
2026-06-06 14:28:39,311.87,293.53,25.46,46.39,2289807,26,20208,-71
2026-06-06 14:29:39,278.13,260.80,25.20,45.69,2290234,26,20649,-71
2026-06-06 14:30:40,246.57,232.83,25.20,47.46,2269244,26,20314,-70
2026-06-06 14:31:40,535.93,501.07,25.17,47.51,2254276,26,20284,-70
2026-06-06 14:32:41,406.60,381.93,25.18,47.44,2284460,26,20261,-71
2026-06-06 14:33:41,320.47,298.47,25.19,47.15,2299815,25,20577,-70
2026-06-06 14:34:42,397.20,371.20,24.81,48.24,2284463,26,21126,-71
2026-06-06 14:35:42,535.00,494.10,24.96,47.74,2284609,26,20683,-70
2026-06-06 14:36:43,380.77,353.93,24.59,47.67,2285686,25,20632,-72
2026-06-06 14:37:43,499.83,465.30,24.60,50.39,2285216,25,20208,-71
2026-06-06 14:38:43,324.13,301.83,24.48,48.80,2284729,26,20684,-70
2026-06-06 14:39:44,169.70,160.53,24.53,49.26,2284510,26,20770,-70
2026-06-06 14:40:44,215.03,203.47,24.76,48.19,2285607,26,20209,-70
2026-06-06 14:41:45,438.30,412.73,24.72,48.05,2285570,25,20232,-70
2026-06-06 14:42:45,467.43,435.90,24.88,47.76,2285518,25,20210,-71
2026-06-06 14:43:46,250.70,236.40,24.85,47.26,2285335,25,20326,-70
2026-06-06 14:44:46,306.90,287.83,24.92,48.09,2285464,25,20257,-70
2026-06-06 14:45:47,281.97,265.93,24.95,47.02,2284346,26,20222,-70
2026-06-06 14:46:47,294.43,277.10,25.09,47.34,2284554,26,20542,-71
2026-06-06 14:47:47,420.13,391.57,25.09,45.88,2284923,26,20215,-70
2026-06-06 14:48:48,222.67,210.27,25.17,43.38,2285683,25,20292,-70
2026-06-06 14:49:48,357.40,332.20,24.94,43.25,2284301,26,20226,-70
2026-06-06 14:50:49,272.50,255.83,25.07,43.34,2284525,26,20367,-70
2026-06-06 14:51:49,257.17,241.57,25.05,43.76,2285322,26,20279,-71
2026-06-06 14:52:49,198.73,187.20,25.08,43.70,2284465,26,20557,-70
2026-06-06 14:53:50,232.80,218.83,25.20,44.62,2268944,26,20209,-71
2026-06-06 14:54:50,201.27,190.13,25.16,44.09,2284435,26,20403,-70
2026-06-06 14:55:51,258.60,242.50,25.22,44.55,2284282,26,20372,-70
2026-06-06 14:56:51,287.20,270.27,25.23,44.17,2254141,26,20727,-71
2026-06-06 14:57:52,454.37,423.07,25.20,43.03,2269012,26,20213,-70
2026-06-06 14:58:52,383.03,355.77,25.33,43.33,2269142,26,20248,-70
2026-06-06 14:59:53,206.67,195.00,25.44,43.12,2253964,26,20282,-71
2026-06-06 15:00:53,298.93,278.60,25.17,44.72,2269199,26,20213,-71
2026-06-06 15:01:53,365.90,338.47,25.03,45.64,2284353,26,20342,-70
2026-06-06 15:02:54,255.90,240.53,24.98,45.83,2284821,26,20702,-71
2026-06-06 15:03:54,528.20,481.73,24.75,47.42,2264821,26,20247,-70
2026-06-06 15:04:55,352.70,331.87,24.65,47.66,2254203,26,20624,-70
2026-06-06 15:05:55,260.13,244.83,24.51,47.56,2269205,26,20212,-70
2026-06-06 15:06:55,496.53,463.07,24.73,47.25,2270269,26,20212,-71
2026-06-06 15:07:56,280.03,263.63,24.80,47.50,2269795,26,20259,-70
2026-06-06 15:08:56,393.20,368.43,24.82,47.39,2270606,26,20255,-70
2026-06-06 15:09:58,403.67,377.47,24.68,47.06,2269997,26,20232,-70
2026-06-06 15:10:58,268.63,251.90,24.52,47.45,2270201,26,20566,-70
2026-06-06 15:11:59,330.17,310.43,24.56,47.84,2269264,26,20825,-70
2026-06-06 15:12:59,401.80,373.63,24.46,48.28,2269279,26,20220,-71
2026-06-06 15:14:00,214.97,203.17,24.44,48.30,2254050,26,20768,-71
2026-06-06 15:15:00,382.50,360.47,24.31,48.61,2238968,26,20222,-70
2026-06-06 15:16:00,310.00,291.80,24.23,48.85,2255541,26,20655,-70
2026-06-06 15:17:01,228.70,216.23,24.14,48.16,2269151,26,20880,-70
2026-06-06 15:18:02,277.00,261.50,24.13,49.11,2284185,26,20778,-70
2026-06-06 15:19:02,352.17,328.60,24.04,48.17,2285190,25,20687,-71
2026-06-06 15:20:03,257.23,243.23,24.03,49.26,2268982,26,20249,-71
2026-06-06 15:21:03,189.90,179.60,23.97,49.05,2269123,26,20625,-70
2026-06-06 15:22:04,357.97,335.23,23.89,48.76,2269184,26,20256,-72
2026-06-06 15:23:04,240.07,227.10,23.86,47.93,2269154,26,20209,-71
2026-06-06 15:24:05,271.60,256.23,23.80,48.74,2285196,26,20321,-70
2026-06-06 15:25:06,207.10,195.67,23.84,49.16,2285236,25,20212,-70
2026-06-06 15:26:06,283.00,266.27,23.88,49.74,2284602,26,20208,-70
2026-06-06 15:27:07,276.37,261.00,23.95,49.52,2284116,26,20493,-70
2026-06-06 15:28:08,294.70,277.00,24.00,48.34,2284141,26,20259,-70
2026-06-06 15:29:08,429.77,404.77,24.01,48.55,2268992,26,20264,-71
2026-06-06 15:30:08,197.23,186.80,24.01,48.66,2284455,26,20796,-70
2026-06-06 15:31:09,187.73,177.57,24.07,48.70,2284319,26,20257,-70
2026-06-06 15:32:09,368.10,344.70,24.16,48.06,2254219,26,20216,-70
2026-06-06 15:33:10,459.57,425.37,24.36,47.19,2268669,26,20216,-70
2026-06-06 15:34:10,270.80,254.97,24.37,46.40,2285085,26,20218,-70
2026-06-06 15:35:11,331.23,310.13,24.43,46.56,2283895,26,20216,-70
2026-06-06 15:36:11,248.63,234.77,24.46,46.30,2269028,26,20301,-70
2026-06-06 15:37:11,281.50,264.73,24.48,47.02,2284046,26,20262,-71
2026-06-06 15:38:12,285.50,268.87,24.54,47.45,2283471,26,20258,-70
2026-06-06 15:39:12,276.63,260.20,24.35,47.59,2268403,26,20239,-71
2026-06-06 15:40:13,196.83,186.03,24.24,47.61,2284116,26,20362,-70
2026-06-06 15:41:13,266.10,251.40,24.23,47.76,2285105,26,20223,-70
2026-06-06 15:42:14,500.53,463.43,24.28,47.47,2284119,26,20219,-70
2026-06-06 15:43:14,422.67,395.97,24.28,47.08,2268913,26,20229,-70
2026-06-06 15:44:14,290.13,273.93,24.20,46.89,2284234,26,20219,-70
2026-06-06 15:45:15,364.87,342.50,24.16,47.60,2269077,26,20666,-70
2026-06-06 15:46:15,352.40,329.67,24.01,48.54,2268873,26,20222,-70
2026-06-06 15:47:16,417.67,392.60,23.81,47.69,2285004,26,20300,-70
2026-06-06 15:48:16,203.50,192.70,23.79,49.13,2284393,26,20212,-71
2026-06-06 15:49:17,481.77,451.23,23.80,49.56,2269438,26,20252,-70
2026-06-06 15:50:17,319.13,300.73,23.80,50.30,2254293,26,20214,-70
2026-06-06 15:51:17,263.43,249.13,23.88,50.33,2254300,26,20214,-70
2026-06-06 15:52:18,383.50,359.87,23.91,50.65,2284338,26,20242,-70
2026-06-06 15:53:18,218.07,206.27,23.80,49.84,2284164,26,20210,-70
2026-06-06 15:54:19,250.50,236.40,23.75,49.33,2283918,26,20711,-70
2026-06-06 15:55:19,347.77,325.70,23.66,50.50,2284300,26,20777,-70
2026-06-06 15:56:20,603.30,553.43,23.59,50.07,2253443,26,20248,-70
2026-06-06 15:57:20,492.87,461.37,23.56,49.96,2253879,26,20216,-70
2026-06-06 15:58:21,433.53,406.80,23.51,50.56,2283417,26,20216,-71
2026-06-06 15:59:24,205.10,194.07,23.51,51.16,2300022,25,20596,-70
2026-06-06 16:00:24,371.30,348.10,23.56,51.13,2283880,26,20557,-70
2026-06-06 16:01:25,345.80,325.23,23.51,49.79,2253742,26,20576,-70
2026-06-06 16:02:25,443.97,416.40,23.59,49.64,2253751,26,20218,-70
2026-06-06 16:03:25,428.87,400.40,23.66,49.58,2284170,26,20220,-70
2026-06-06 16:04:26,501.17,465.07,23.59,49.02,2271571,26,20633,-70
2026-06-06 16:05:26,258.60,244.00,23.69,47.65,2253653,26,20794,-69
2026-06-06 16:06:27,355.27,331.40,23.66,44.60,2258348,26,20368,-72
2026-06-06 16:07:27,770.90,636.90,23.41,42.29,2283696,26,20216,-71
2026-06-06 16:08:27,453.43,422.90,23.39,42.87,2284070,26,20216,-70
2026-06-06 16:09:28,522.97,487.27,23.43,41.51,2283982,26,20573,-70
2026-06-06 16:10:28,499.07,463.73,23.43,41.81,2284086,26,20304,-70
2026-06-06 16:11:29,421.40,389.73,23.31,41.42,2268758,26,20266,-71
2026-06-06 16:12:29,471.03,435.83,23.21,41.09,2283825,26,20215,-70
2026-06-06 16:13:30,402.23,374.57,23.22,41.47,2284920,26,20216,-70
2026-06-06 16:14:30,419.80,388.37,23.07,41.25,2283805,26,20336,-70
2026-06-06 16:15:30,306.60,288.37,23.17,41.44,2284159,26,20220,-71
2026-06-06 16:16:31,437.27,408.27,23.10,42.04,2284576,26,20319,-72
2026-06-06 16:17:31,335.30,313.67,23.12,41.44,2284431,25,20263,-71
2026-06-06 16:18:32,578.50,525.77,22.86,41.68,2283698,26,20223,-70
2026-06-06 16:19:32,490.77,451.57,22.80,41.88,2268655,26,20606,-70
2026-06-06 16:20:32,371.80,348.53,22.77,41.63,2268579,26,20805,-70
2026-06-06 16:21:33,418.47,390.63,22.75,41.98,2268610,26,20259,-72
2026-06-06 16:22:33,509.03,475.13,22.80,41.69,2268714,26,20256,-71
2026-06-06 16:23:35,445.10,414.63,22.73,41.78,2268624,26,20251,-71
2026-06-06 16:24:35,355.30,331.73,22.77,42.42,2284107,26,20223,-70
2026-06-06 16:25:36,430.57,397.87,22.80,42.59,2284934,25,20441,-70
2026-06-06 16:26:37,427.60,396.90,22.69,42.26,2283877,26,20212,-70
2026-06-06 16:27:37,331.23,311.47,22.75,42.63,2283567,26,20228,-72
2026-06-06 16:28:37,491.53,455.73,22.73,42.50,2268560,26,21062,-70
2026-06-06 16:29:38,348.10,323.93,22.65,42.61,2238470,26,20251,-70
2026-06-06 16:30:38,348.60,327.43,22.68,42.63,2253429,26,20238,-70
2026-06-06 16:31:39,341.63,320.43,22.73,42.50,2269039,26,20246,-71
2026-06-06 16:32:39,322.70,301.40,22.65,42.94,2269774,26,20247,-70
2026-06-06 16:33:39,385.80,361.77,22.56,42.58,2285665,26,20308,-70
2026-06-06 16:34:40,396.37,371.20,22.62,42.90,2284699,26,20587,-70
2026-06-06 16:35:40,440.83,408.27,22.68,42.79,2284745,25,20766,-70
2026-06-06 16:36:41,260.37,245.63,22.70,42.77,2268498,26,20309,-70
2026-06-06 16:37:41,326.90,306.43,22.72,42.88,2253077,26,20717,-69
2026-06-06 16:38:42,292.93,276.30,22.66,42.96,2283852,26,20258,-71
2026-06-06 16:39:42,350.60,328.97,22.68,42.97,2284379,25,20243,-70
2026-06-06 16:40:42,355.83,331.67,22.68,43.15,2284734,25,20264,-70
2026-06-06 16:41:43,397.27,371.13,22.76,43.11,2283838,26,20217,-70
2026-06-06 16:42:43,247.37,233.27,22.71,43.06,2283756,26,20212,-70
2026-06-06 16:43:44,427.67,397.10,22.61,43.37,2283485,26,20255,-70
2026-06-06 16:44:44,356.00,334.37,22.60,43.30,2268390,26,20596,-70
2026-06-06 16:45:48,303.63,285.07,22.52,43.56,2283608,26,20212,-70
2026-06-06 16:46:48,326.57,307.07,22.51,43.41,2283588,26,20212,-70
2026-06-06 16:47:48,271.73,256.37,22.59,43.53,2268210,26,20517,-70
2026-06-06 16:48:49,324.30,304.60,22.63,43.69,2283218,26,20794,-70
2026-06-06 16:49:50,378.53,354.80,22.66,43.78,2285008,26,20334,-70
2026-06-06 16:50:50,304.83,285.67,22.75,44.31,2285117,26,20529,-71
2026-06-06 16:51:50,305.80,287.10,22.67,43.84,2269956,26,20685,-70
2026-06-06 16:52:51,592.57,546.73,22.61,43.33,2270004,26,20513,-70
2026-06-06 16:53:51,383.17,358.77,22.65,43.62,2269550,26,20231,-70
2026-06-06 16:54:52,347.10,324.20,22.62,43.37,2284875,26,20220,-72
2026-06-06 16:55:52,275.80,259.57,22.62,43.82,2284740,26,20223,-70
2026-06-06 16:56:53,414.20,386.27,22.62,43.66,2269835,26,20267,-70
2026-06-06 16:57:53,298.83,281.43,22.66,43.79,2284916,26,20224,-70
2026-06-06 16:58:54,265.63,249.83,22.72,43.66,2285971,25,20224,-71
2026-06-06 16:59:54,262.43,247.60,22.81,43.39,2286207,25,20327,-70
2026-06-06 17:00:55,296.07,277.97,22.85,43.06,2285360,26,20215,-70
2026-06-06 17:01:55,299.00,281.03,22.89,42.96,2270479,26,20225,-70
2026-06-06 17:02:56,336.43,315.87,22.93,43.38,2255347,26,20214,-70
2026-06-06 17:03:56,324.87,305.50,22.98,43.20,2269902,26,20728,-70
2026-06-06 17:04:57,369.03,346.13,23.09,43.25,2270818,26,20216,-70
2026-06-06 17:05:58,303.63,284.93,23.13,43.33,2278648,26,20209,-70
2026-06-06 17:06:58,337.23,314.93,23.15,43.20,2262715,26,20439,-71
2026-06-06 17:07:59,243.57,229.90,23.31,43.45,2271207,26,20220,-70
2026-06-06 17:08:59,259.27,244.80,23.37,43.00,2270614,26,20220,-70
2026-06-06 17:09:59,413.40,385.33,23.46,43.17,2269788,26,20288,-70
2026-06-06 17:11:00,308.70,289.30,23.46,43.16,2254691,26,20270,-70
2026-06-06 17:12:01,277.03,260.73,23.38,43.19,2269830,26,20213,-69
2026-06-06 17:13:02,374.00,348.10,23.24,43.64,2269585,26,20235,-70
2026-06-06 17:14:03,687.33,589.20,23.02,44.04,2254808,26,20257,-70
2026-06-06 17:15:03,239.43,225.83,22.86,44.17,2269917,26,20486,-70
2026-06-06 17:16:03,284.30,266.63,22.86,44.16,2270468,26,20261,-70
2026-06-06 17:17:04,321.07,297.93,22.79,44.67,2270577,26,20213,-70
2026-06-06 17:18:04,533.67,483.10,22.66,44.91,2270132,26,20306,-70
2026-06-06 17:19:05,322.43,301.27,22.71,44.84,2269678,26,20270,-70
2026-06-06 17:20:05,311.17,291.57,22.64,45.88,2254543,26,20697,-70
2026-06-06 17:21:06,292.27,273.40,22.57,45.53,2254546,26,20735,-70
2026-06-06 17:22:06,281.70,265.47,22.55,45.30,2254760,26,20257,-70
2026-06-06 17:23:07,252.13,237.80,22.55,45.41,2254659,26,20214,-70
2026-06-06 17:24:09,195.23,184.37,22.53,46.18,2254425,26,20555,-70
2026-06-06 17:25:10,391.20,364.00,22.44,45.85,2269878,26,20298,-70
2026-06-06 17:26:10,239.50,225.80,22.33,45.61,2254497,26,20552,-69
2026-06-06 17:27:11,438.63,406.00,22.39,45.60,2269724,26,20216,-70
2026-06-06 17:28:11,369.13,342.53,22.34,46.30,2284538,26,20236,-70
2026-06-06 17:29:12,417.57,385.03,22.26,45.84,2270474,26,20244,-70
2026-06-06 17:30:12,297.40,279.83,22.24,45.66,2270259,26,20221,-72
2026-06-06 17:31:13,246.57,231.20,22.18,45.96,2270515,26,20221,-71
2026-06-06 17:32:13,294.80,277.20,22.17,46.17,2269793,26,20221,-70
2026-06-06 17:33:14,273.93,257.57,22.10,47.29,2254820,26,20362,-71
2026-06-06 17:34:14,367.33,342.50,22.08,47.34,2269596,26,20213,-71
2026-06-06 17:35:15,262.13,246.47,22.12,46.32,2270030,26,20541,-72
2026-06-06 17:36:15,255.47,240.80,22.12,46.12,2254594,26,20307,-71
2026-06-06 17:37:15,370.57,343.47,22.05,46.06,2269792,26,20342,-71
2026-06-06 17:38:16,298.73,280.43,22.03,45.94,2269456,26,20325,-71
2026-06-06 17:39:16,263.37,248.07,22.03,46.17,2254356,26,20230,-71
2026-06-06 17:40:17,308.33,288.50,22.01,46.01,2254366,26,20724,-71
2026-06-06 17:41:17,279.57,262.53,22.00,46.77,2239604,26,20709,-70
2026-06-06 17:42:17,317.37,297.63,22.03,46.32,2239536,26,20816,-71
2026-06-06 17:43:18,448.87,412.80,22.06,46.26,2239666,26,20230,-71
2026-06-06 17:44:18,241.67,227.70,22.06,46.26,2254370,26,20222,-71
2026-06-06 17:45:19,403.73,378.90,22.08,46.18,2270426,26,20263,-72
2026-06-06 17:46:19,288.40,270.43,22.03,46.63,2270387,26,20607,-71
2026-06-06 17:47:20,291.77,275.20,22.04,46.81,2254270,26,20244,-71
2026-06-06 17:48:20,392.63,369.27,22.05,46.73,2239204,26,20217,-71
2026-06-06 17:49:20,341.87,320.67,22.03,46.83,2269483,26,20264,-70
2026-06-06 17:50:21,327.57,305.20,21.98,46.71,2254703,26,20214,-72
2026-06-06 17:51:21,276.10,258.63,21.97,46.82,2239726,26,20226,-71
2026-06-06 17:52:22,304.03,286.03,21.96,46.82,2269390,26,20573,-71
2026-06-06 17:53:23,311.00,292.10,21.92,47.13,2269394,26,20216,-70
2026-06-06 17:54:23,256.83,241.57,21.88,47.30,2269626,26,20220,-71
2026-06-06 17:55:24,361.87,336.23,21.83,47.04,2269575,26,20221,-70
2026-06-06 17:56:25,251.10,236.77,21.77,47.43,2254567,26,20574,-71
2026-06-06 17:57:25,251.23,236.67,21.73,47.70,2269270,26,20747,-74
2026-06-06 17:58:26,233.90,219.73,21.68,47.70,2269675,26,20497,-71
2026-06-06 17:59:27,285.23,268.07,21.71,47.55,2269580,26,20263,-71
2026-06-06 18:00:27,346.00,325.10,21.73,47.95,2269522,26,20259,-71
2026-06-06 18:01:27,394.33,369.50,21.77,47.57,2253749,26,20738,-71
2026-06-06 18:02:28,245.63,231.17,21.77,48.16,2269521,26,20237,-70
2026-06-06 18:03:28,422.50,396.17,21.71,48.08,2269496,26,20712,-70
2026-06-06 18:04:29,253.47,238.70,21.69,48.30,2269977,26,20233,-70
2026-06-06 18:05:29,239.27,224.70,21.66,48.73,2269302,26,20308,-71
2026-06-06 18:06:29,263.40,247.87,21.61,48.85,2269681,26,20224,-71
2026-06-06 18:07:30,418.10,388.37,21.63,48.17,2269839,26,20224,-71
2026-06-06 18:08:30,266.47,250.97,21.59,48.72,2270478,26,20228,-70
2026-06-06 18:09:31,448.30,420.90,21.60,48.97,2296900,20,20267,-74
2026-06-06 18:10:32,321.70,302.47,21.62,49.00,2237767,26,20246,-72
2026-06-06 18:11:33,253.37,237.53,21.60,49.20,2210091,26,20244,-72
2026-06-06 18:12:33,310.10,289.97,21.60,49.20,2224598,26,20450,-71
2026-06-06 18:13:34,275.47,257.57,21.55,49.37,2238742,26,20226,-72
2026-06-06 18:14:34,226.63,213.70,21.55,49.63,2239119,26,20267,-72
2026-06-06 18:15:35,222.57,210.13,21.56,49.62,2224178,26,20239,-72
2026-06-06 18:16:37,239.37,225.17,21.55,50.09,2209788,26,20680,-72
2026-06-06 18:17:37,320.93,300.57,21.54,49.97,2224753,26,20763,-71
2026-06-06 18:18:38,353.53,330.47,21.60,49.55,2239296,26,20495,-72
2026-06-06 18:19:38,317.77,296.87,21.62,49.51,2224145,26,20247,-72
2026-06-06 18:20:39,229.70,217.23,21.55,49.85,2224268,26,20307,-72
2026-06-06 18:21:39,281.97,264.67,21.55,50.49,2224189,26,20231,-72
2026-06-06 18:22:40,228.13,215.63,21.55,50.25,2238571,26,20218,-72
2026-06-06 18:23:40,241.10,227.27,21.56,50.54,2239126,26,20682,-72
2026-06-06 18:24:40,289.77,272.60,21.57,50.30,2224019,26,20267,-72
2026-06-06 18:25:41,313.20,293.63,21.56,50.15,2224302,26,20353,-72
2026-06-06 18:26:41,245.73,231.03,21.55,50.47,2224270,26,20220,-72
2026-06-06 18:27:42,407.23,379.90,21.60,50.04,2238762,26,20552,-72
2026-06-06 18:28:42,222.23,209.33,21.58,49.97,2224327,26,20228,-72
2026-06-06 18:29:42,340.13,317.53,21.61,50.13,2209697,26,20228,-72
2026-06-06 18:30:43,217.33,205.60,21.60,49.85,2223928,26,20235,-72
2026-06-06 18:31:43,187.37,176.97,21.56,50.73,2224170,26,20286,-72
2026-06-06 18:32:44,334.57,313.07,21.57,50.48,2224401,26,20240,-72
2026-06-06 18:33:44,292.63,275.23,21.56,50.54,2224574,26,20227,-73
2026-06-06 18:34:44,211.73,199.73,21.56,50.89,2238866,26,20658,-73
2026-06-06 18:35:45,254.07,238.83,21.55,50.77,2238921,26,20724,-73
2026-06-06 18:36:45,303.43,283.63,21.56,51.11,2239120,26,20222,-73
2026-06-06 18:37:46,261.47,245.43,21.50,51.43,2224109,26,20266,-72
2026-06-06 18:38:46,225.53,212.50,21.49,51.72,2224292,26,20266,-72
2026-06-06 18:39:47,213.70,202.33,21.49,51.60,2238986,26,20779,-72
2026-06-06 18:40:48,234.50,220.30,21.45,51.51,2223925,26,20341,-72
2026-06-06 18:41:48,189.90,179.47,21.44,51.52,2224250,26,21086,-71
2026-06-06 18:42:48,315.97,296.50,21.40,51.70,2238817,26,20249,-72
2026-06-06 18:43:49,367.00,344.27,21.40,50.77,2224187,26,20231,-71
2026-06-06 18:44:49,315.73,295.97,21.42,50.36,2209615,26,20288,-72
2026-06-06 18:45:50,230.23,216.90,21.40,50.14,2224135,26,20273,-72
2026-06-06 18:46:50,228.43,215.87,21.38,50.28,2224253,26,20732,-72
2026-06-06 18:47:50,224.23,210.70,21.35,50.70,2224076,26,20714,-72
2026-06-06 18:48:51,298.67,279.90,21.39,50.31,2238846,26,20304,-72
2026-06-06 18:49:52,254.70,239.77,21.39,50.54,2254506,26,20275,-72
2026-06-06 18:50:52,250.20,235.27,21.34,50.91,2254242,26,20225,-72
2026-06-06 18:51:52,229.73,216.73,21.39,50.85,2238732,26,20277,-72
2026-06-06 18:52:53,206.50,194.40,21.40,50.44,2238939,26,20693,-72
2026-06-06 18:53:53,199.30,188.40,21.41,50.90,2223955,26,20713,-72
2026-06-06 18:54:54,326.27,305.77,21.35,50.76,2238924,26,20218,-73
2026-06-06 18:55:54,224.47,211.10,21.30,50.71,2238744,26,20221,-72
2026-06-06 18:56:54,256.23,241.20,21.29,50.94,2239117,26,20248,-72
2026-06-06 18:57:56,247.27,232.83,21.27,50.36,2238426,26,20274,-72
2026-06-06 18:58:57,269.73,252.77,21.23,51.06,2238997,26,20568,-72
2026-06-06 19:00:00,233.33,219.87,21.16,51.42,2223828,26,20557,-72
2026-06-06 19:01:01,181.37,171.53,21.16,51.17,2196721,26,20285,-72
2026-06-06 19:02:01,260.67,245.17,21.10,51.37,2209589,26,20442,-73
2026-06-06 19:03:02,475.03,441.63,21.13,50.78,2238850,26,20216,-73
2026-06-06 19:04:02,311.97,291.70,21.09,50.96,2223907,26,20237,-72
2026-06-06 19:05:03,324.50,303.37,21.02,50.98,2224473,26,20214,-72
2026-06-06 19:06:03,298.53,280.00,20.97,50.67,2238729,26,20221,-72
2026-06-06 19:07:04,224.50,211.47,20.93,51.06,2240678,26,20233,-72
2026-06-06 19:08:05,245.60,230.80,20.86,51.74,2209135,26,20311,-72
2026-06-06 19:09:05,210.47,198.33,20.85,52.02,2195889,26,20748,-72
2026-06-06 19:10:06,335.27,312.53,20.81,52.00,2195204,26,20475,-72
2026-06-06 19:11:06,254.27,238.23,20.70,51.90,2195280,27,20252,-72
2026-06-06 19:12:07,356.60,333.37,20.73,51.39,2209400,26,20750,-72
2026-06-06 19:13:07,336.07,312.13,20.71,51.84,2194564,27,20577,-71
2026-06-06 19:14:07,405.97,376.90,20.68,52.03,2194992,27,20231,-72
2026-06-06 19:15:08,248.67,233.63,20.63,52.52,2209950,26,20260,-72
2026-06-06 19:16:08,434.83,402.20,20.57,52.43,2215935,26,20752,-71
2026-06-06 19:17:09,399.10,372.07,20.54,52.48,2214672,26,20281,-70
2026-06-06 19:18:09,319.40,299.50,20.55,53.08,2212328,26,20256,-72
2026-06-06 19:19:10,272.33,255.60,20.51,52.78,2210970,26,20221,-72
2026-06-06 19:20:10,355.43,332.70,20.47,53.06,2209630,26,20233,-72
2026-06-06 19:21:11,390.20,363.70,20.47,52.79,2224201,26,20363,-71
2026-06-06 19:22:11,373.90,350.00,20.41,52.93,2224368,26,20339,-72
2026-06-06 19:23:12,288.07,269.87,20.38,53.30,2224113,26,20861,-72
2026-06-06 19:24:12,458.70,425.90,20.35,52.66,2209409,26,20250,-72
2026-06-06 19:25:13,293.73,275.37,20.34,53.37,2181166,27,20777,-72
2026-06-06 19:26:13,372.83,349.37,20.32,53.28,2181175,27,20235,-71
2026-06-06 19:27:14,355.63,331.80,20.34,53.18,2195310,27,20234,-72
2026-06-06 19:28:14,292.97,274.43,20.32,53.22,2209085,26,20288,-73
2026-06-06 19:29:14,285.63,265.97,20.32,52.94,2209545,26,20225,-72
2026-06-06 19:30:15,381.33,356.30,20.25,53.33,2224161,26,20233,-72
2026-06-06 19:31:15,229.60,216.23,20.22,53.25,2239559,26,20730,-72
2026-06-06 19:32:16,312.13,291.70,20.22,53.34,2239664,26,20219,-72
2026-06-06 19:33:16,462.90,430.07,20.21,53.12,2239479,26,20224,-72
2026-06-06 19:34:16,283.43,264.93,20.18,53.00,2224193,26,20231,-72
2026-06-06 19:35:17,224.57,211.67,20.18,53.29,2224040,26,20237,-72
2026-06-06 19:36:17,333.47,310.87,20.18,53.28,2224147,26,20251,-71
2026-06-06 19:37:18,283.60,266.87,20.12,53.36,2224076,26,20303,-72
2026-06-06 19:38:18,380.27,354.90,20.09,54.22,2223842,26,20250,-72
2026-06-06 19:39:18,279.97,262.33,20.08,54.07,2181033,27,20250,-72
2026-06-06 19:40:19,219.13,206.33,20.06,54.23,2194954,26,20247,-72
2026-06-06 19:41:19,209.83,198.03,20.04,54.06,2209246,26,20237,-72
2026-06-06 19:42:20,264.00,248.27,20.04,54.39,2209393,26,20218,-72
2026-06-06 19:43:20,241.27,226.60,20.04,54.78,2224082,26,20220,-72
2026-06-06 19:44:20,349.63,327.67,19.99,55.02,2223867,26,20250,-72
2026-06-06 19:45:21,175.67,166.07,19.94,55.69,2195033,26,20568,-73
2026-06-06 19:46:21,255.67,240.10,19.91,56.07,2195259,27,20226,-72
2026-06-06 19:47:22,231.27,218.37,19.90,55.88,2209416,26,20231,-72
2026-06-06 19:48:22,206.27,194.83,19.86,56.03,2209322,26,20268,-72
2026-06-06 19:49:23,244.43,229.70,19.85,55.76,2209179,26,20709,-72
2026-06-06 19:50:23,213.33,201.03,19.80,56.03,2209587,26,20235,-72
2026-06-06 19:51:23,282.37,266.00,19.75,56.07,2209353,26,20255,-72
2026-06-06 19:52:25,362.83,340.43,19.65,56.62,2209567,26,20225,-72
2026-06-06 19:53:25,452.97,424.23,19.63,57.21,2209452,26,20251,-72
2026-06-06 19:54:25,249.50,234.60,19.60,57.57,2209193,26,20496,-72
2026-06-06 19:55:26,197.93,187.00,19.58,57.50,2195347,27,20577,-72
2026-06-06 19:56:26,269.73,253.60,19.58,57.62,2180962,27,20785,-72
2026-06-06 19:57:27,416.27,390.40,19.52,58.56,2209090,26,20278,-72
2026-06-06 19:58:27,238.80,225.17,19.51,58.00,2223682,26,20325,-72
2026-06-06 19:59:28,241.67,227.33,19.48,58.24,2209459,26,20222,-71
2026-06-06 20:00:28,292.30,273.80,19.45,57.91,2209236,26,20251,-72
2026-06-06 20:01:29,270.70,253.90,19.45,58.25,2195141,27,20620,-72
2026-06-06 20:02:29,335.83,315.50,19.32,58.94,2209374,26,20270,-73
2026-06-06 20:03:29,462.53,433.13,19.33,59.40,2239621,26,20265,-72
2026-06-06 20:04:30,544.27,505.90,19.35,59.57,2221310,26,20282,-72
2026-06-06 20:05:30,327.43,306.97,19.28,59.78,2209407,26,20229,-73
2026-06-06 20:06:31,213.63,201.37,19.30,60.47,2217947,26,20743,-72
2026-06-06 20:07:31,274.30,258.03,19.24,60.42,2223555,26,20234,-72
2026-06-06 20:08:33,385.83,360.75,19.20,61.27,2209275,26,20229,-72
2026-06-06 20:09:33,213.67,201.63,19.17,61.73,2195011,26,20335,-73
2026-06-06 20:10:34,256.20,241.00,19.15,61.61,2209370,26,20236,-72
2026-06-06 20:11:34,269.30,253.03,19.17,60.50,2209553,26,20683,-72
2026-06-06 20:12:35,302.07,283.40,19.18,61.39,2209274,26,20758,-73
2026-06-06 20:13:35,248.10,233.90,19.18,61.62,2224007,26,20618,-71
2026-06-06 20:14:36,260.30,244.87,19.19,60.91,2223677,26,20254,-73
2026-06-06 20:15:36,359.40,336.20,19.17,61.39,2209743,26,20593,-72
2026-06-06 20:16:37,409.17,382.93,19.20,60.91,2233812,26,20237,-72
2026-06-06 20:17:37,309.73,290.00,19.21,61.71,2238181,26,20230,-73
2026-06-06 20:18:38,303.80,285.83,19.17,62.21,2238224,26,20622,-73
2026-06-06 20:19:38,253.43,239.30,19.19,61.99,2238368,26,20811,-72
2026-06-06 20:20:39,472.83,441.77,19.21,60.34,2238542,26,20362,-73
2026-06-06 20:21:39,375.93,350.33,19.26,60.11,2238535,26,20230,-72
2026-06-06 20:22:39,471.07,434.70,19.34,59.43,2238388,26,20219,-73
2026-06-06 20:23:40,276.67,260.43,19.33,59.78,2238348,26,20347,-73
2026-06-06 20:24:40,383.60,357.77,19.36,60.16,2238728,26,20827,-72
2026-06-06 20:25:41,431.57,401.37,19.39,59.03,2254777,26,20225,-73
2026-06-06 20:26:41,400.03,374.17,19.37,59.37,2259746,26,20214,-73
2026-06-06 20:27:42,538.50,496.30,19.40,59.67,2254458,26,20493,-72
2026-06-06 20:28:42,530.37,491.23,19.44,59.47,2240052,26,20265,-73
2026-06-06 20:29:42,398.13,370.47,19.47,58.93,2254724,26,20268,-72
2026-06-06 20:30:43,286.67,269.47,19.45,58.93,2254770,26,20631,-72
2026-06-06 20:31:43,298.57,280.50,19.46,59.45,2239773,26,20234,-72
2026-06-06 20:32:44,261.93,247.00,19.43,59.44,2239926,26,20227,-73
2026-06-06 20:33:44,276.30,260.30,19.44,59.34,2254581,26,20228,-73
2026-06-06 20:34:44,411.43,384.73,19.45,59.08,2254898,26,20214,-71
2026-06-06 20:35:45,309.90,289.17,19.49,59.35,2254835,26,20218,-73
2026-06-06 20:36:45,451.27,419.80,19.48,59.05,2254783,26,20361,-73
2026-06-06 20:37:46,345.47,323.40,19.48,59.04,2239386,26,20830,-72
2026-06-06 20:38:46,427.53,396.30,19.52,59.20,2224928,26,20772,-73
2026-06-06 20:39:46,257.70,243.03,19.51,59.05,2239464,26,20741,-73
2026-06-06 20:40:47,262.63,247.37,19.54,58.97,2254541,26,20222,-72
2026-06-06 20:41:48,399.30,374.23,19.52,58.88,2254596,26,20294,-73
2026-06-06 20:42:48,459.80,430.00,19.53,59.02,2254637,26,20214,-73
2026-06-06 20:43:48,489.37,457.07,19.53,58.86,2239831,26,20223,-73
2026-06-06 20:44:49,350.30,327.80,19.54,59.06,2239779,26,20223,-72
2026-06-06 20:45:49,309.63,289.13,19.54,59.27,2239619,26,20228,-73
2026-06-06 20:46:50,376.47,350.67,19.51,59.02,2254346,26,20323,-72
2026-06-06 20:47:50,440.80,411.00,19.48,59.18,2269108,26,20217,-73
2026-06-06 20:48:51,336.93,316.10,19.46,59.57,2240021,26,20254,-73
2026-06-06 20:49:51,447.53,418.73,19.48,60.20,2224818,26,20274,-72
2026-06-06 20:50:51,444.63,413.20,19.50,59.79,2239460,26,20230,-73
2026-06-06 20:51:52,451.00,420.63,19.52,59.69,2239451,26,20234,-73
2026-06-06 20:52:52,432.30,402.23,19.49,60.01,2254366,26,20224,-73
2026-06-06 20:53:53,343.00,321.73,19.48,60.02,2254075,26,20234,-73
2026-06-06 20:54:53,318.27,296.70,19.46,60.18,2254576,26,20777,-72
2026-06-06 20:55:54,314.97,296.07,19.47,60.10,2269698,26,20237,-73
2026-06-06 20:56:56,341.70,319.27,19.53,60.27,2269616,26,20610,-72
2026-06-06 20:57:56,270.40,254.17,19.53,60.61,2254026,26,20215,-73
2026-06-06 20:58:57,309.23,289.67,19.51,60.73,2239506,26,20497,-73
2026-06-06 20:59:57,489.07,452.47,19.49,60.29,2224892,26,20633,-72
2026-06-06 21:00:58,365.73,342.20,19.46,60.11,2239662,26,20298,-73
2026-06-06 21:01:58,264.20,248.00,19.48,60.23,2239739,26,20226,-73
2026-06-06 21:02:59,256.03,240.63,19.48,60.19,2224976,26,20224,-73
2026-06-06 21:03:59,350.83,328.03,19.46,60.47,2254359,26,20241,-73
2026-06-06 21:05:00,304.23,284.77,19.44,60.24,2254718,26,20214,-73
2026-06-06 21:06:01,408.23,381.70,19.44,60.25,2254765,26,20222,-73
2026-06-06 21:07:01,400.70,373.73,19.39,60.89,2225878,26,20680,-72
2026-06-06 21:08:02,267.43,251.13,19.39,60.68,2209727,26,20213,-72
2026-06-06 21:09:03,254.10,238.83,19.38,60.86,2195512,27,20851,-73
2026-06-06 21:10:04,379.77,354.50,19.34,60.89,2195795,27,20268,-73
2026-06-06 21:11:04,435.57,407.50,19.38,60.78,2195847,26,20440,-73
2026-06-06 21:12:05,316.20,295.90,19.34,60.88,2209984,26,21110,-73
2026-06-06 21:13:05,254.87,240.23,19.32,60.99,2209984,26,20260,-73
2026-06-06 21:14:06,513.70,479.00,19.34,61.05,2210148,26,20255,-72
2026-06-06 21:15:06,411.40,384.50,19.33,61.23,2209878,26,20262,-73
2026-06-06 21:16:06,267.03,251.37,19.35,61.21,2212478,26,20255,-73
2026-06-06 21:17:07,307.77,288.00,19.33,61.14,2195621,26,20849,-73
2026-06-06 21:18:07,321.70,302.40,19.33,60.94,2181416,27,20727,-73
2026-06-06 21:19:08,348.37,326.00,19.38,61.58,2195492,27,20265,-73
2026-06-06 21:20:08,316.73,296.83,19.35,61.42,2209895,26,20232,-73
2026-06-06 21:21:08,484.53,451.07,19.31,61.55,2224512,26,20216,-73
2026-06-06 21:22:09,234.70,220.80,19.28,61.93,2209850,26,20300,-73
2026-06-06 21:23:09,565.30,517.97,19.30,61.97,2210182,26,20246,-73
2026-06-06 21:24:10,297.60,278.60,19.30,61.91,2209854,26,20388,-73
2026-06-06 21:25:10,267.67,251.83,19.27,62.01,2195254,27,20230,-72
2026-06-06 21:26:11,452.27,419.70,19.27,62.76,2210080,26,20252,-73
2026-06-06 21:27:11,431.67,403.67,19.29,62.78,2209926,26,20239,-73
2026-06-06 21:28:12,236.00,222.03,19.27,63.08,2224184,26,20247,-73
2026-06-06 21:29:12,268.23,252.53,19.25,63.02,2224445,26,20247,-73
2026-06-06 21:30:13,308.80,289.83,19.20,63.04,2210100,26,20338,-74
2026-06-06 21:31:13,359.80,337.63,19.20,63.20,2195696,27,20689,-73
2026-06-06 21:32:13,340.73,318.50,19.19,63.29,2195714,27,20296,-74
2026-06-06 21:33:14,458.87,428.97,19.22,63.22,2195500,27,20238,-72
2026-06-06 21:34:14,218.10,204.83,19.18,63.27,2195592,27,20229,-73
2026-06-06 21:35:15,223.13,210.73,19.13,63.84,2224244,26,20212,-74
2026-06-06 21:36:15,485.70,454.37,19.14,64.38,2238156,26,20223,-73
2026-06-06 21:37:15,392.00,366.93,19.15,64.38,2238739,26,20290,-74
2026-06-06 21:38:16,387.53,360.67,19.09,64.51,2224254,26,20220,-73
2026-06-06 21:39:16,275.77,259.27,19.12,64.67,2239568,26,20222,-74
2026-06-06 21:40:17,390.73,366.53,19.17,64.91,2254061,26,20233,-73
2026-06-06 21:41:17,312.77,292.80,19.16,64.88,2270223,26,20239,-74
2026-06-06 21:42:18,235.40,222.13,19.11,64.81,2239425,26,20265,-74
2026-06-06 21:43:18,237.63,224.37,19.08,65.08,2210516,26,20318,-73
2026-06-06 21:44:18,400.53,374.33,19.03,65.39,2239437,26,20211,-73
2026-06-06 21:45:19,234.40,220.87,19.00,65.44,2269235,26,20219,-73
2026-06-06 21:46:20,290.87,273.17,19.01,65.78,2254145,26,20225,-73
2026-06-06 21:47:21,360.47,337.27,18.96,66.41,2210634,26,20278,-73
2026-06-06 21:48:21,346.03,324.97,18.95,66.90,2238953,26,20459,-74
2026-06-06 21:49:21,359.83,338.30,18.89,67.20,2269448,26,20216,-73
2026-06-06 21:50:22,313.20,294.47,18.89,67.18,2254271,26,20226,-74
2026-06-06 21:51:22,349.73,327.43,18.91,68.18,2239721,26,20264,-72
2026-06-06 21:52:23,383.50,360.03,18.90,67.07,2254708,26,20739,-72
2026-06-06 21:53:23,274.87,258.87,18.93,67.16,2259437,26,20264,-73
2026-06-06 21:54:23,504.17,471.33,18.88,67.92,2243164,26,20253,-74
2026-06-06 21:55:24,344.27,323.13,18.88,67.95,2255216,26,20252,-73
2026-06-06 21:56:24,257.10,242.40,18.83,68.46,2254458,26,20206,-72
2026-06-06 21:57:25,218.77,206.57,18.82,68.90,2254926,26,20209,-73
2026-06-06 21:58:25,355.37,333.70,18.79,69.38,2254104,26,20233,-73
2026-06-06 21:59:26,510.93,477.63,18.79,69.30,2224928,26,20266,-74
2026-06-06 22:00:26,305.27,287.40,18.75,70.13,2239126,26,20226,-73
2026-06-06 22:01:26,240.77,227.37,18.75,70.56,2239114,26,20595,-73
2026-06-06 22:02:27,566.43,527.37,18.75,70.75,2210757,26,20862,-73
2026-06-06 22:03:27,399.20,372.80,18.74,70.85,2224762,26,20230,-73
2026-06-06 22:04:29,308.13,289.67,18.81,69.47,2239161,26,20671,-74
2026-06-06 22:05:29,410.40,383.63,18.84,68.62,2239892,26,20281,-73
2026-06-06 22:06:30,327.60,307.77,18.77,70.43,2253882,26,21047,-73
2026-06-06 22:07:31,314.77,295.57,18.77,70.29,2238900,26,20215,-74
2026-06-06 22:08:31,416.07,390.27,18.73,70.42,2239468,26,20729,-73
2026-06-06 22:09:32,298.83,281.07,18.72,70.14,2224272,26,20505,-74
2026-06-06 22:10:32,304.70,286.70,18.72,70.17,2239316,26,20242,-73
2026-06-06 22:11:33,398.27,373.73,18.75,70.40,2210039,26,20332,-73
2026-06-06 22:12:33,294.23,276.90,18.75,70.15,2210385,26,20250,-73
2026-06-06 22:13:34,322.73,303.23,18.74,70.22,2224571,26,20688,-73
2026-06-06 22:14:34,376.33,351.37,18.72,70.08,2224773,26,20639,-74
2026-06-06 22:15:35,478.97,448.27,18.72,70.72,2239341,26,20246,-73
2026-06-06 22:16:35,326.97,307.33,18.72,69.84,2249365,26,20225,-73
2026-06-06 22:17:35,335.10,315.20,18.72,70.13,2253921,26,20558,-73
2026-06-06 22:18:36,364.77,342.20,18.71,69.90,2270106,26,20785,-73
2026-06-06 22:19:36,292.80,275.93,18.73,70.51,2224333,26,20224,-74
2026-06-06 22:20:37,276.90,261.30,18.69,71.44,2195957,27,20705,-73
2026-06-06 22:21:37,233.33,220.03,18.66,71.95,2224354,26,20254,-73
2026-06-06 22:22:37,328.77,309.73,18.62,72.28,2239171,26,20254,-75
2026-06-06 22:23:38,285.77,269.53,18.59,72.38,2253964,26,20279,-74
2026-06-06 22:24:38,346.23,325.67,18.58,72.37,2270112,26,20235,-74
2026-06-06 22:25:39,270.03,254.30,18.59,72.17,2254139,26,20261,-74
2026-06-06 22:26:39,361.00,338.47,18.57,72.87,2239626,26,20223,-73
2026-06-06 22:27:40,469.90,439.77,18.55,72.46,2239073,26,20231,-74
2026-06-06 22:28:40,275.13,258.73,18.54,72.34,2224661,26,20604,-74
2026-06-06 22:29:40,299.77,281.97,18.52,72.14,2224407,26,20223,-73
2026-06-06 22:30:41,311.43,293.30,18.51,73.98,2239570,26,20273,-73
2026-06-06 22:31:41,287.07,270.87,18.53,73.42,2253725,26,20210,-73
2026-06-06 22:32:42,475.40,445.03,18.52,73.02,2239346,26,20323,-74
2026-06-06 22:33:42,465.27,434.67,18.51,73.02,2254036,26,20225,-74
2026-06-06 22:34:43,370.77,348.23,18.54,72.95,2254082,26,20215,-74
2026-06-06 22:35:43,418.73,392.77,18.55,73.30,2254246,26,20270,-74
2026-06-06 22:36:43,288.23,271.20,18.53,74.09,2254111,26,20260,-74
2026-06-06 22:37:44,434.17,407.83,18.50,74.60,2253938,26,20213,-73
2026-06-06 22:38:44,261.10,246.33,18.48,75.69,2269657,26,20251,-74
2026-06-06 22:39:45,361.70,339.47,18.46,76.64,2253961,26,20243,-74
2026-06-06 22:40:45,268.57,253.40,18.40,77.19,2253953,26,20221,-73
2026-06-06 22:41:46,281.70,266.13,18.37,77.55,2254217,26,20221,-74
2026-06-06 22:42:46,345.93,325.00,18.41,78.39,2239128,26,20249,-74
2026-06-06 22:43:46,415.73,390.30,18.42,77.77,2239315,26,20373,-73
2026-06-06 22:44:47,298.37,280.93,18.45,77.55,2253808,26,20350,-74
2026-06-06 22:45:48,347.00,326.43,18.48,77.19,2238813,26,20230,-73
2026-06-06 22:46:48,335.20,315.30,18.44,77.17,2209857,26,20225,-73
2026-06-06 22:47:49,400.37,376.23,18.45,76.48,2223945,26,20226,-73
2026-06-06 22:48:49,562.23,524.90,18.46,76.49,2239183,26,20226,-73
2026-06-06 22:49:49,498.13,464.83,18.45,76.40,2239070,26,20234,-72
2026-06-06 22:50:50,515.90,482.53,18.45,76.22,2253824,26,20216,-72
2026-06-06 22:51:50,433.77,404.60,18.46,76.16,2253933,26,20356,-73
2026-06-06 22:52:51,340.77,320.60,18.46,74.57,2253808,26,20213,-74
2026-06-06 22:53:51,295.70,278.77,18.44,75.67,2270019,26,20216,-73
2026-06-06 22:54:52,445.97,417.23,18.43,77.72,2269802,26,20254,-73
2026-06-06 22:55:53,317.53,298.63,18.41,78.05,2253975,26,20237,-73
2026-06-06 22:56:53,536.33,500.83,18.46,77.90,2239031,26,20439,-74
2026-06-06 22:57:53,402.27,377.10,18.45,77.78,2238896,26,20215,-73
2026-06-06 22:58:54,509.90,473.10,18.45,76.87,2239011,26,20226,-72
2026-06-06 22:59:54,439.20,409.73,18.52,75.30,2238984,26,20238,-74
2026-06-06 23:00:55,454.07,424.50,18.49,75.22,2253918,26,20267,-74
2026-06-06 23:01:55,301.03,283.80,18.47,76.30,2253875,26,20314,-73
2026-06-06 23:02:55,325.93,306.13,18.47,77.82,2238926,26,20234,-74
2026-06-06 23:03:56,360.20,338.13,18.44,78.18,2238799,26,20227,-73
2026-06-06 23:04:56,477.57,447.13,18.44,76.84,2224351,26,20667,-73
2026-06-06 23:05:57,373.67,350.30,18.42,76.52,2224327,26,20788,-74
2026-06-06 23:06:58,471.17,438.83,18.45,76.69,2241405,26,20277,-73
2026-06-06 23:07:58,339.38,319.05,18.43,77.79,2238603,26,20290,-73
2026-06-06 23:08:58,269.57,254.07,18.33,79.39,2210037,26,20266,-73
2026-06-06 23:09:59,313.67,295.13,18.37,78.24,2224266,26,20235,-73
2026-06-06 23:10:59,385.37,361.17,18.37,78.87,2253638,26,20248,-73
2026-06-06 23:12:00,335.33,315.20,18.36,79.16,2224545,26,20224,-73
2026-06-06 23:13:00,441.67,412.37,18.37,79.80,2209565,26,20272,-74
2026-06-06 23:14:01,320.20,301.57,18.40,79.63,2223993,26,20333,-73
2026-06-06 23:15:03,411.23,384.90,18.40,80.14,2224209,26,20227,-73
2026-06-06 23:16:03,435.88,408.15,18.43,80.04,2226581,26,20661,-73
2026-06-06 23:17:04,371.90,348.83,18.43,79.54,2253774,26,20260,-73
2026-06-06 23:18:04,474.93,442.53,18.45,78.09,2238462,26,20217,-73
2026-06-06 23:19:05,406.20,380.40,18.45,77.24,2239127,26,20641,-73
2026-06-06 23:20:05,505.27,470.57,18.43,77.39,2253580,26,20225,-71
2026-06-06 23:21:05,318.63,299.70,18.42,78.05,2239020,26,20597,-71
2026-06-06 23:22:06,382.50,358.87,18.46,77.94,2253474,26,20580,-71
2026-06-06 23:23:06,499.30,467.07,18.44,77.98,2238882,26,20758,-73
2026-06-06 23:24:07,562.07,521.20,18.46,82.04,2223989,26,20257,-73
2026-06-06 23:25:08,278.53,263.00,18.44,82.44,2253896,26,20296,-73
2026-06-06 23:26:08,487.50,452.90,18.43,80.51,2269648,26,20216,-73
2026-06-06 23:27:09,536.13,497.43,18.42,80.89,2253885,26,20264,-73
2026-06-06 23:28:09,468.40,436.00,18.40,78.51,2238548,26,20757,-73
2026-06-06 23:29:09,452.07,422.23,18.41,76.65,2253747,26,20212,-73
2026-06-06 23:30:10,442.80,412.37,18.37,77.50,2253505,26,20228,-73
2026-06-06 23:31:11,360.67,338.20,18.39,76.99,2238686,26,20249,-73
2026-06-06 23:32:11,451.23,421.90,18.41,76.63,2224026,26,20227,-73
2026-06-06 23:33:12,562.00,522.23,18.39,77.11,2238949,26,20589,-73
2026-06-06 23:34:12,316.10,296.67,18.33,78.07,2238833,26,20701,-73
2026-06-06 23:35:12,494.10,461.87,18.36,78.02,2253494,26,20309,-72
2026-06-06 23:36:13,412.87,385.70,18.37,76.43,2253764,26,20454,-73
2026-06-06 23:37:13,328.63,308.20,18.36,76.90,2238879,26,20253,-73
2026-06-06 23:38:14,505.37,469.63,18.36,76.55,2253428,26,20310,-73
2026-06-06 23:39:14,302.23,284.53,18.38,75.91,2238616,26,20234,-73
2026-06-06 23:40:15,450.50,421.47,18.39,76.97,2223982,26,20236,-72
2026-06-06 23:41:15,424.70,395.13,18.40,74.52,2238966,26,20268,-73
2026-06-06 23:42:15,388.57,362.30,18.42,74.69,2253805,26,20241,-73
2026-06-06 23:43:16,387.43,362.40,18.38,77.34,2238586,26,20303,-73
2026-06-06 23:44:16,598.70,554.33,18.36,77.20,2238658,26,20567,-73
2026-06-06 23:45:17,399.17,374.33,18.39,75.91,2238740,26,20214,-73
2026-06-06 23:46:17,307.50,288.80,18.39,76.18,2224166,26,20307,-73
2026-06-06 23:47:17,398.53,372.20,18.40,76.25,2253605,26,20260,-73
2026-06-06 23:48:18,665.80,614.57,18.42,72.09,2253540,26,20216,-73
2026-06-06 23:49:18,563.83,523.10,18.48,71.88,2223923,26,20227,-73
2026-06-06 23:50:19,372.87,348.77,18.46,71.81,2238876,26,20226,-72
2026-06-06 23:51:19,746.17,690.90,18.45,72.08,2253084,26,20716,-72
2026-06-06 23:52:22,722.63,669.57,18.48,72.31,2253561,26,20286,-73
2026-06-06 23:53:23,618.20,573.72,18.51,71.62,2238731,26,20271,-73
2026-06-06 23:54:23,436.30,407.47,18.50,71.04,2209458,26,20292,-73
2026-06-06 23:55:23,354.13,331.33,18.48,71.76,2223636,26,20231,-73
2026-06-06 23:56:24,395.17,368.73,18.49,71.05,2238528,26,20324,-73
2026-06-06 23:57:24,347.17,325.77,18.45,70.92,2253518,26,20919,-73
2026-06-06 23:58:25,327.20,306.83,18.43,70.63,2268905,26,20220,-73
2026-06-06 23:59:25,518.90,483.13,18.46,69.93,2252328,26,20229,-73