2026-06-05 00:00:22,780.87,718.47,12.75,100.00,2253347,26,20266,-73
2026-06-05 00:01:23,779.13,716.97,12.79,100.00,2223844,26,20218,-73
2026-06-05 00:02:23,466.83,429.07,12.79,100.00,2238331,26,20369,-73
2026-06-05 00:03:24,488.43,451.43,12.79,100.00,2253494,26,20210,-73
2026-06-05 00:04:24,689.27,632.27,12.74,100.00,2240925,26,20237,-73
2026-06-05 00:05:25,686.20,630.30,12.74,100.00,2228554,26,20217,-73
2026-06-05 00:06:25,654.00,601.77,12.77,100.00,2238544,26,20266,-73
2026-06-05 00:07:26,491.50,454.30,12.84,100.00,2238139,26,20220,-73
2026-06-05 00:08:26,329.10,304.10,12.87,100.00,2224109,26,20735,-72
2026-06-05 00:09:26,289.67,266.80,12.84,100.00,2265990,21,20288,-69
2026-06-05 00:10:27,740.10,683.77,12.81,100.00,2225259,26,20228,-70
2026-06-05 00:11:27,584.53,537.87,12.78,100.00,2239687,26,20748,-70
2026-06-05 00:12:28,500.53,462.93,12.70,100.00,2240508,26,20751,-70
2026-06-05 00:13:28,602.97,556.60,12.66,100.00,2245285,26,20219,-70
2026-06-05 00:14:29,565.13,522.30,12.61,100.00,2232351,26,20226,-70
2026-06-05 00:15:29,844.37,778.00,12.68,100.00,2217758,26,20222,-71
2026-06-05 00:16:29,404.73,374.50,12.69,100.00,2233169,26,20233,-71
2026-06-05 00:17:30,517.30,475.43,12.62,100.00,2249379,26,20307,-71
2026-06-05 00:18:30,495.27,457.87,12.66,100.00,2264115,26,20217,-72
2026-06-05 00:19:31,514.17,473.20,12.69,100.00,2248975,26,20228,-70
2026-06-05 00:20:31,624.27,576.60,12.67,100.00,2248716,26,20845,-71
2026-06-05 00:21:32,743.73,687.83,12.68,100.00,2249233,26,20212,-71
2026-06-05 00:22:32,498.73,459.87,12.71,100.00,2249406,26,20223,-70
2026-06-05 00:23:32,513.27,474.43,12.70,100.00,2234949,26,20277,-71
2026-06-05 00:24:33,766.93,709.13,12.75,100.00,2249360,26,20291,-71
2026-06-05 00:25:33,771.63,712.73,12.78,100.00,2264189,26,20284,-73
2026-06-05 00:26:34,687.57,634.47,12.78,100.00,2217212,26,20704,-70
2026-06-05 00:27:34,792.93,733.77,12.77,100.00,2201148,27,20761,-70
2026-06-05 00:28:34,782.73,723.47,12.76,100.00,2227229,26,20217,-70
2026-06-05 00:29:35,705.07,653.43,12.69,100.00,2241111,26,20379,-70
2026-06-05 00:30:35,828.70,747.10,12.64,100.00,2242836,26,20212,-70
2026-06-05 00:31:36,670.60,620.43,12.57,100.00,2242008,26,20250,-71
2026-06-05 00:32:36,768.37,708.63,12.64,100.00,2241715,26,20212,-70
2026-06-05 00:33:37,737.20,681.10,12.58,100.00,2241542,26,20263,-70
2026-06-05 00:34:37,723.87,668.47,12.50,100.00,2241684,26,20225,-70
2026-06-05 00:35:37,740.70,685.07,12.51,100.00,2241289,26,20216,-71
2026-06-05 00:36:38,698.47,644.00,12.52,100.00,2257028,26,20215,-70
2026-06-05 00:37:38,701.90,649.57,12.53,100.00,2241364,26,20220,-70
2026-06-05 00:38:39,771.53,712.03,12.55,100.00,2241420,26,20223,-70
2026-06-05 00:39:39,639.37,592.37,12.48,100.00,2227105,26,20217,-70
2026-06-05 00:40:40,613.20,565.23,12.45,100.00,2241635,26,20220,-71
2026-06-05 00:41:40,710.00,656.63,12.49,100.00,2241408,26,20223,-70
2026-06-05 00:42:41,639.27,583.50,12.43,100.00,2226766,26,20216,-70
2026-06-05 00:43:41,676.23,625.57,12.42,100.00,2226782,26,20216,-71
2026-06-05 00:44:41,648.43,599.80,12.37,100.00,2227058,26,20292,-71
2026-06-05 00:45:42,756.83,700.73,12.41,100.00,2226693,26,20258,-71
2026-06-05 00:46:42,732.53,675.70,12.46,100.00,2226441,26,20264,-70
2026-06-05 00:47:43,689.40,638.43,12.48,100.00,2239851,26,20262,-70
2026-06-05 00:48:43,637.30,588.63,12.56,100.00,2241073,26,20784,-70
2026-06-05 00:49:43,594.27,552.27,12.49,100.00,2240953,26,20262,-70
2026-06-05 00:50:44,697.33,644.10,12.49,100.00,2240798,26,20240,-70
2026-06-05 00:51:44,700.57,646.57,12.56,100.00,2225234,26,20241,-70
2026-06-05 00:52:45,614.67,569.73,12.60,100.00,2225364,26,20217,-70
2026-06-05 00:53:45,682.30,624.97,12.58,100.00,2255005,26,20681,-70
2026-06-05 00:54:45,681.53,629.80,12.53,100.00,2240016,26,20633,-70
2026-06-05 00:55:46,780.17,718.93,12.48,100.00,2240118,26,20690,-70
2026-06-05 00:56:46,511.63,474.43,12.44,100.00,2240225,26,20219,-70
2026-06-05 00:57:47,749.97,692.80,12.49,100.00,2239843,26,20211,-70
2026-06-05 00:58:47,797.37,734.90,12.43,100.00,2239960,26,20220,-70
2026-06-05 00:59:47,698.30,644.20,12.46,100.00,2241027,26,20217,-71
2026-06-05 01:00:48,785.17,721.37,12.38,100.00,2240577,26,20215,-73
2026-06-05 01:01:48,689.87,636.70,12.41,100.00,2241163,26,20224,-71
2026-06-05 01:02:49,644.67,597.73,12.49,100.00,2225222,26,20225,-71
2026-06-05 01:03:49,610.63,564.17,12.57,100.00,2225302,26,20307,-71
2026-06-05 01:04:50,602.97,557.77,12.46,100.00,2254889,26,20600,-71
2026-06-05 01:05:50,669.77,620.07,12.48,100.00,2255061,26,20215,-71
2026-06-05 01:06:50,677.87,626.60,12.49,100.00,2226222,26,20212,-71
2026-06-05 01:07:51,612.73,565.10,12.48,100.00,2225953,26,20252,-70
2026-06-05 01:08:51,676.13,626.80,12.39,100.00,2239748,26,20290,-71
2026-06-05 01:09:52,758.20,698.43,12.44,100.00,2225392,26,20221,-71
2026-06-05 01:10:52,663.47,614.23,12.49,100.00,2210821,26,20214,-72
2026-06-05 01:11:53,444.47,412.57,12.34,100.00,2225306,26,20671,-71
2026-06-05 01:12:53,703.80,650.03,12.42,100.00,2240407,26,20707,-71
2026-06-05 01:13:53,721.70,666.27,12.50,100.00,2225443,26,20216,-71
2026-06-05 01:14:54,686.00,634.63,12.45,100.00,2211006,26,20229,-71
2026-06-05 01:15:54,505.17,467.70,12.41,100.00,2225197,26,20225,-72
2026-06-05 01:16:55,743.97,687.70,12.34,100.00,2239908,26,20287,-71
2026-06-05 01:17:55,706.00,652.33,12.38,100.00,2239618,26,20266,-71
2026-06-05 01:18:56,624.27,576.63,12.41,100.00,2225315,26,20549,-71
2026-06-05 01:19:56,540.07,501.93,12.43,100.00,2210666,26,20705,-72
2026-06-05 01:20:56,507.93,471.47,12.42,100.00,2240044,26,20259,-71
2026-06-05 01:21:57,614.57,570.03,12.40,100.00,2239796,26,20216,-71
2026-06-05 01:22:57,701.00,648.80,12.41,100.00,2240107,26,20266,-71
2026-06-05 01:23:58,713.53,659.00,12.31,100.00,2239939,26,20679,-71
2026-06-05 01:24:58,603.33,559.20,12.33,100.00,2240738,26,20239,-71
2026-06-05 01:25:59,691.30,640.27,12.37,100.00,2239833,26,20274,-71
2026-06-05 01:26:59,679.17,628.77,12.33,100.00,2225284,26,20258,-71
2026-06-05 01:28:00,692.07,641.60,12.34,100.00,2239220,26,20339,-71
2026-06-05 01:29:00,612.60,568.37,12.38,100.00,2225282,26,20950,-71
2026-06-05 01:30:02,557.40,517.43,12.42,100.00,2225130,26,20548,-71
2026-06-05 01:31:03,722.30,667.97,12.42,100.00,2240004,26,20706,-71
2026-06-05 01:32:03,646.63,597.53,12.40,100.00,2239697,26,20221,-71
2026-06-05 01:33:04,775.27,714.83,12.42,100.00,2240875,26,20224,-71
2026-06-05 01:34:05,739.73,683.77,12.41,100.00,2240677,26,20218,-71
2026-06-05 01:35:05,757.75,700.17,12.41,100.00,2240098,26,20335,-71
2026-06-05 01:36:06,626.30,581.57,12.38,100.00,2239900,26,20702,-71
2026-06-05 01:37:06,731.53,677.00,12.28,100.00,2240984,26,20328,-71
2026-06-05 01:38:06,680.50,628.80,12.31,100.00,2240323,26,20324,-71
2026-06-05 01:39:07,758.77,701.17,12.34,100.00,2240650,26,20337,-72
2026-06-05 01:40:07,538.67,498.43,12.35,100.00,2240776,26,20331,-71
2026-06-05 01:41:08,731.90,675.63,12.21,100.00,2241003,26,20227,-71
2026-06-05 01:42:08,678.90,629.27,12.26,100.00,2225053,26,20236,-71
2026-06-05 01:43:08,640.03,592.00,12.24,100.00,2225230,26,20224,-71
2026-06-05 01:44:09,591.03,549.67,12.28,100.00,2254571,26,20218,-72
2026-06-05 01:45:09,701.03,648.60,12.33,100.00,2240699,26,20215,-71
2026-06-05 01:46:10,794.00,728.03,12.34,100.00,2225160,26,20232,-71
2026-06-05 01:47:10,741.70,685.63,12.32,100.00,2239642,26,20269,-71
2026-06-05 01:48:11,764.63,704.33,12.34,100.00,2240011,26,20295,-71
2026-06-05 01:49:11,719.67,665.70,12.33,100.00,2225035,26,20279,-71
2026-06-05 01:50:11,713.03,659.33,12.38,100.00,2225231,26,20271,-71
2026-06-05 01:51:12,773.83,714.83,12.44,100.00,2225096,26,20592,-70
2026-06-05 01:52:12,759.03,702.70,12.42,100.00,2225046,26,20263,-71
2026-06-05 01:53:13,744.07,687.77,12.43,100.00,2225065,26,20267,-71
2026-06-05 01:54:13,681.20,630.63,12.47,100.00,2224714,26,20251,-73
2026-06-05 01:55:13,678.40,626.00,12.56,100.00,2239558,26,20220,-72
2026-06-05 01:56:14,607.67,562.47,12.38,100.00,2239675,26,20226,-71
2026-06-05 01:57:14,456.53,424.27,12.36,100.00,2224886,26,20572,-71
2026-06-05 01:58:14,798.13,733.80,12.36,100.00,2225011,26,20224,-70
2026-06-05 01:59:15,581.70,538.93,12.32,100.00,2239354,26,20274,-72
2026-06-05 02:00:15,635.80,589.03,12.35,100.00,2239655,26,20220,-72
2026-06-05 02:01:16,603.90,560.10,12.41,100.00,2239649,26,20231,-71
2026-06-05 02:02:17,689.10,638.30,12.39,100.00,2240604,26,20533,-71
2026-06-05 02:03:17,697.00,646.07,12.44,100.00,2240376,26,20764,-70
2026-06-05 02:04:17,749.47,690.77,12.41,100.00,2240765,26,20227,-71
2026-06-05 02:05:18,752.37,696.53,12.42,100.00,2239956,26,20254,-71
2026-06-05 02:06:18,742.33,686.17,12.43,100.00,2239808,26,20266,-71
2026-06-05 02:07:19,773.93,716.27,12.48,100.00,2240249,26,20710,-70
2026-06-05 02:08:19,704.30,653.13,12.42,100.00,2239777,26,20216,-70
2026-06-05 02:09:20,699.70,647.83,12.43,100.00,2243045,26,20317,-71
2026-06-05 02:10:20,806.67,744.43,12.39,100.00,2242935,26,20294,-71
2026-06-05 02:11:21,762.87,705.03,12.44,100.00,2228272,26,20268,-71
2026-06-05 02:12:21,768.17,711.63,12.49,100.00,2242904,26,20212,-71
2026-06-05 02:13:22,625.83,581.73,12.55,100.00,2240563,26,20336,-71
2026-06-05 02:14:22,793.23,732.03,12.54,100.00,2239479,26,20371,-71
2026-06-05 02:15:22,767.13,708.67,12.41,100.00,2239581,26,20323,-71
2026-06-05 02:16:23,809.87,749.37,12.41,100.00,2240143,26,20282,-71
2026-06-05 02:17:24,655.60,607.77,12.38,100.00,2240079,26,20246,-70
2026-06-05 02:18:24,533.10,496.70,12.35,100.00,2240559,26,20219,-71
2026-06-05 02:19:25,700.07,643.17,12.21,100.00,2239530,26,20277,-71
2026-06-05 02:20:25,716.67,663.87,12.24,100.00,2224907,26,20628,-71
2026-06-05 02:21:25,707.83,654.50,12.33,100.00,2224848,26,20594,-70
2026-06-05 02:22:26,572.47,531.37,12.30,100.00,2224765,26,20267,-71
2026-06-05 02:23:26,570.87,530.93,12.16,100.00,2239432,26,20297,-71
2026-06-05 02:24:27,517.93,481.63,12.13,100.00,2240245,26,20266,-71
2026-06-05 02:25:27,763.20,702.23,12.04,100.00,2240760,26,20215,-70
2026-06-05 02:26:27,742.53,686.33,12.12,100.00,2240190,26,20319,-70
2026-06-05 02:27:28,658.80,609.23,12.00,100.00,2239466,26,20734,-71
2026-06-05 02:28:28,721.13,665.23,12.00,100.00,2240117,26,20220,-71
2026-06-05 02:29:29,645.50,593.77,11.94,100.00,2224753,26,20232,-70
2026-06-05 02:30:29,620.20,573.40,11.85,100.00,2239278,26,20301,-70
2026-06-05 02:31:29,858.83,789.23,11.86,100.00,2239391,26,20267,-71
2026-06-05 02:32:30,627.37,579.77,11.89,100.00,2224892,26,20349,-71
2026-06-05 02:33:30,840.03,769.87,11.85,100.00,2224739,26,20354,-71
2026-06-05 02:34:31,707.60,655.10,11.85,100.00,2239134,26,20235,-71
2026-06-05 02:35:31,649.83,597.43,11.90,100.00,2239563,26,20219,-70
2026-06-05 02:36:32,707.73,633.40,11.82,100.00,2224650,26,20272,-71
2026-06-05 02:37:32,741.80,684.87,11.72,100.00,2238904,26,20308,-71
2026-06-05 02:38:33,731.63,675.10,11.70,100.00,2239151,26,20323,-71
2026-06-05 02:39:33,657.00,595.23,11.70,100.00,2238109,26,20247,-71
2026-06-05 02:40:34,800.60,735.73,11.78,100.00,2239147,26,20239,-71
2026-06-05 02:41:34,614.97,569.00,11.85,100.00,2239526,26,20635,-71
2026-06-05 02:42:34,624.20,577.90,11.79,100.00,2240235,26,20223,-71
2026-06-05 02:43:35,642.17,591.10,11.75,100.00,2239889,26,20215,-71
2026-06-05 02:44:35,556.73,512.10,11.69,100.00,2224291,26,20351,-71
2026-06-05 02:45:36,634.67,586.27,11.63,100.00,2224594,26,20228,-70
2026-06-05 02:46:36,728.63,672.20,11.69,100.00,2239287,26,20329,-71
2026-06-05 02:47:37,882.30,805.50,11.64,100.00,2224245,26,20240,-71
2026-06-05 02:48:37,886.13,810.53,11.68,100.00,2210175,26,20217,-70
2026-06-05 02:49:38,904.97,826.93,11.63,100.00,2239119,26,20239,-71
2026-06-05 02:50:38,912.30,832.07,11.71,100.00,2240476,26,20231,-71
2026-06-05 02:51:38,1038.53,935.93,11.64,100.00,2239803,26,20216,-71
2026-06-05 02:52:39,973.40,883.70,11.68,100.00,2240200,26,20261,-71
2026-06-05 02:53:39,876.33,802.23,11.67,100.00,2239268,26,20333,-71
2026-06-05 02:54:40,934.00,851.17,11.65,100.00,2239601,26,20254,-70
2026-06-05 02:55:40,925.50,844.97,11.66,100.00,2239279,26,20359,-71
2026-06-05 02:56:41,902.53,822.10,11.72,100.00,2239180,26,20391,-71
2026-06-05 02:57:41,966.60,873.77,11.71,100.00,2239838,26,20220,-71
2026-06-05 02:58:42,947.93,859.63,11.69,100.00,2239975,26,20258,-71
2026-06-05 02:59:42,993.23,895.43,11.66,100.00,2240057,26,20703,-71
2026-06-05 03:00:42,1019.57,919.60,11.75,100.00,2238865,26,20219,-72
2026-06-05 03:01:43,970.07,880.07,11.74,100.00,2224569,26,20274,-71
2026-06-05 03:02:43,975.77,883.20,11.70,100.00,2224244,26,20306,-71
2026-06-05 03:03:44,981.40,889.63,11.63,100.00,2224410,26,20264,-71
2026-06-05 03:04:44,1019.87,921.93,11.67,100.00,2239261,26,20223,-70
2026-06-05 03:05:45,949.60,864.00,11.62,100.00,2238974,26,20219,-72
2026-06-05 03:06:45,938.07,855.77,11.65,100.00,2224812,26,20262,-71
2026-06-05 03:07:45,989.20,899.37,11.68,100.00,2224247,26,20217,-71
2026-06-05 03:08:48,950.60,864.23,11.62,100.00,2238985,26,20561,-70
2026-06-05 03:09:48,972.58,879.78,11.57,100.00,2238836,26,20702,-71
2026-06-05 03:10:49,1006.20,915.57,11.60,100.00,2225456,26,20216,-72
2026-06-05 03:11:49,959.20,870.67,11.59,100.00,2224583,26,20329,-71
2026-06-05 03:12:49,949.43,863.60,11.65,100.00,2224614,26,20216,-71
2026-06-05 03:13:50,980.23,890.83,11.61,100.00,2238906,26,20216,-71
2026-06-05 03:14:50,1021.20,923.33,11.49,100.00,2239424,26,20635,-70
2026-06-05 03:15:51,1007.70,911.00,11.57,100.00,2224485,26,20639,-71
2026-06-05 03:16:51,999.67,907.30,11.55,100.00,2238627,26,20232,-70
2026-06-05 03:17:52,951.17,866.33,11.51,100.00,2253913,26,20222,-71
2026-06-05 03:18:52,955.27,868.30,11.39,100.00,2254032,26,20869,-71
2026-06-05 03:19:52,1002.07,910.43,11.41,100.00,2239271,26,20524,-70
2026-06-05 03:20:53,933.20,851.87,11.41,100.00,2239118,26,20227,-71
2026-06-05 03:21:53,990.90,896.30,11.48,100.00,2240044,26,20215,-71
2026-06-05 03:22:54,1017.50,918.10,11.47,100.00,2224074,26,20267,-71
2026-06-05 03:23:54,992.30,896.33,11.52,100.00,2195501,27,20274,-71
2026-06-05 03:24:55,1040.93,935.23,11.48,100.00,2224316,26,20220,-71
2026-06-05 03:25:56,894.88,809.95,11.33,100.00,2239094,26,20320,-70
2026-06-05 03:26:56,965.87,876.37,11.34,100.00,2239228,26,20698,-71
2026-06-05 03:27:56,1008.30,908.77,11.37,100.00,2238774,26,20218,-71
2026-06-05 03:28:57,957.03,862.33,11.35,100.00,2224465,26,20212,-70
2026-06-05 03:29:57,934.30,853.10,11.36,100.00,2239155,26,20210,-71
2026-06-05 03:30:58,1010.90,914.43,11.34,100.00,2238937,26,20265,-71
2026-06-05 03:31:58,947.93,864.37,11.35,100.00,2239206,26,20719,-70
2026-06-05 03:32:59,1040.70,939.10,11.30,100.00,2224277,26,20220,-70
2026-06-05 03:33:59,987.80,897.50,11.33,100.00,2224289,26,20217,-71
2026-06-05 03:35:00,928.30,844.63,11.41,100.00,2224150,26,20221,-71
2026-06-05 03:36:00,956.43,869.43,11.30,100.00,2239071,26,20212,-71
2026-06-05 03:37:01,969.43,879.97,11.31,100.00,2239702,26,20215,-71
2026-06-05 03:38:01,894.60,805.97,11.14,100.00,2224051,26,20292,-71
2026-06-05 03:39:02,943.10,854.50,11.19,100.00,2209598,26,20241,-71
2026-06-05 03:40:03,894.73,812.77,11.21,100.00,2238816,26,20211,-71
2026-06-05 03:41:04,1116.07,999.25,11.32,100.00,2239028,26,20290,-71
2026-06-05 03:42:04,970.37,877.17,11.20,100.00,2224451,26,20216,-71
2026-06-05 03:43:05,946.73,858.40,11.23,100.00,2238781,26,20274,-71
2026-06-05 03:44:06,919.40,832.53,11.24,100.00,2238855,26,20320,-71
2026-06-05 03:45:07,906.40,820.00,11.19,100.00,2238982,26,20216,-71
2026-06-05 03:46:07,718.67,657.50,11.26,100.00,2238959,26,20773,-71
2026-06-05 03:47:07,1003.87,901.90,11.22,100.00,2238647,26,20578,-71
2026-06-05 03:48:08,912.60,834.23,11.24,100.00,2253722,26,20210,-71
2026-06-05 03:49:08,895.87,817.63,11.29,100.00,2239766,26,20227,-71
2026-06-05 03:50:09,943.47,791.00,11.25,100.00,2209782,26,20304,-70
2026-06-05 03:51:09,835.60,757.97,11.23,100.00,2225137,26,20345,-71
2026-06-05 03:52:10,1101.60,993.00,11.28,100.00,2254918,26,20326,-71
2026-06-05 03:53:10,893.20,815.00,11.28,100.00,2255156,26,20218,-71
2026-06-05 03:54:10,875.60,803.70,11.24,100.00,2241085,26,20261,-70
2026-06-05 03:55:11,898.40,826.43,11.26,100.00,2241227,26,20215,-71
2026-06-05 03:56:12,886.83,815.65,11.22,100.00,2241093,26,20261,-71
2026-06-05 03:57:12,621.97,570.97,11.29,100.00,2240735,26,20211,-71
2026-06-05 03:58:13,834.30,768.17,11.22,100.00,2240092,26,20283,-71
2026-06-05 03:59:13,820.87,752.17,11.23,100.00,2240237,26,20708,-71
2026-06-05 04:00:13,956.07,876.10,11.27,100.00,2255006,26,20622,-71
2026-06-05 04:01:14,845.63,771.20,11.25,100.00,2241255,26,20723,-71
2026-06-05 04:02:14,806.30,741.03,11.26,100.00,2240346,26,20299,-71
2026-06-05 04:03:15,1021.67,894.00,11.29,100.00,2225375,26,20315,-71
2026-06-05 04:04:15,826.20,756.90,11.27,100.00,2239964,26,20397,-70
2026-06-05 04:05:16,793.43,730.73,11.24,100.00,2241223,26,20637,-71
2026-06-05 04:06:16,928.67,846.40,11.26,100.00,2240031,26,20231,-71
2026-06-05 04:07:16,920.63,826.00,11.19,100.00,2240087,26,20227,-71
2026-06-05 04:08:17,848.63,777.40,11.21,100.00,2240058,26,20227,-71
2026-06-05 04:09:17,894.70,817.37,11.23,100.00,2225689,26,20306,-70
2026-06-05 04:10:18,677.57,624.20,11.25,100.00,2225378,26,20224,-71
2026-06-05 04:11:18,893.80,813.53,11.26,100.00,2225428,26,20224,-71
2026-06-05 04:12:18,739.47,680.47,11.30,100.00,2240169,26,20215,-71
2026-06-05 04:13:19,855.27,780.53,11.21,100.00,2240399,26,20325,-70
2026-06-05 04:14:19,744.80,687.20,11.24,100.00,2239956,26,20215,-70
2026-06-05 04:15:20,889.00,810.97,11.27,100.00,2241289,26,20560,-70
2026-06-05 04:16:20,896.07,817.27,11.25,100.00,2239789,26,20276,-72
2026-06-05 04:17:21,683.47,629.57,11.21,100.00,2210794,26,20252,-71
2026-06-05 04:18:21,840.07,772.23,11.28,100.00,2225331,26,20220,-71
2026-06-05 04:19:21,817.47,750.27,11.32,100.00,2240113,26,20753,-71
2026-06-05 04:20:22,792.90,732.03,11.36,100.00,2240030,26,20247,-71
2026-06-05 04:21:22,747.20,676.97,11.37,100.00,2225119,26,20243,-71
2026-06-05 04:22:23,845.87,774.43,11.34,100.00,2211089,26,20229,-71
2026-06-05 04:23:23,578.80,533.40,11.32,100.00,2210995,26,20241,-71
2026-06-05 04:24:24,729.83,673.60,11.34,100.00,2211293,26,20264,-71
2026-06-05 04:25:25,899.73,820.03,11.31,100.00,2239911,26,20227,-71
2026-06-05 04:26:25,940.83,852.73,11.24,100.00,2254768,26,20281,-71
2026-06-05 04:27:25,872.57,799.40,11.25,100.00,2225247,26,20228,-71
2026-06-05 04:28:26,713.73,659.13,11.31,100.00,2211070,26,20260,-71
2026-06-05 04:29:26,882.63,808.13,11.33,100.00,2225236,26,20282,-70
2026-06-05 04:30:27,846.40,779.33,11.32,100.00,2240322,26,20295,-71
2026-06-05 04:31:27,736.83,679.53,11.25,100.00,2240802,26,20624,-70
2026-06-05 04:32:27,847.90,780.83,11.29,100.00,2240044,26,20405,-72
2026-06-05 04:33:28,779.97,720.77,11.30,100.00,2240554,26,20313,-71
2026-06-05 04:34:28,755.87,694.70,11.36,100.00,2240608,26,20219,-71
2026-06-05 04:35:29,697.00,641.60,11.41,100.00,2255574,26,20264,-72
2026-06-05 04:36:29,661.73,610.50,11.43,100.00,2241679,26,20226,-71
2026-06-05 04:37:30,746.53,687.70,11.32,100.00,2210890,26,20256,-71
2026-06-05 04:38:30,915.67,837.20,11.32,100.00,2225714,26,20228,-71
2026-06-05 04:39:30,983.53,897.60,11.32,100.00,2240096,26,20393,-70
2026-06-05 04:40:31,683.03,629.43,11.38,100.00,2240598,26,20227,-70
2026-06-05 04:41:31,915.30,837.97,11.35,100.00,2241063,26,20227,-72
2026-06-05 04:42:32,990.57,904.73,11.31,100.00,2241618,26,20219,-70
2026-06-05 04:43:32,954.30,875.43,11.39,100.00,2225214,26,20722,-71
2026-06-05 04:44:32,850.30,780.57,11.30,100.00,2227079,26,20275,-71
2026-06-05 04:45:33,731.87,675.80,11.25,100.00,2242910,26,20215,-70
2026-06-05 04:46:33,919.33,842.20,11.28,100.00,2243273,26,20219,-70
2026-06-05 04:47:34,833.50,753.87,11.29,100.00,2245592,26,20253,-70
2026-06-05 04:48:34,755.40,694.97,11.28,100.00,2245208,26,20219,-70
2026-06-05 04:49:35,756.13,689.60,11.33,100.00,2244099,26,20613,-71
2026-06-05 04:50:35,767.63,705.37,11.32,100.00,2243647,26,20215,-71
2026-06-05 04:51:36,709.60,655.57,11.31,100.00,2240756,26,20741,-70
2026-06-05 04:52:36,822.93,757.33,11.32,100.00,2240048,26,20675,-70
2026-06-05 04:53:37,840.77,774.70,11.36,100.00,2240146,26,20269,-70
2026-06-05 04:54:37,769.67,707.87,11.38,100.00,2225233,26,20304,-71
2026-06-05 04:55:37,799.40,738.47,11.33,100.00,2239927,26,20322,-70
2026-06-05 04:56:38,963.83,881.97,11.39,100.00,2239805,26,20228,-70
2026-06-05 04:57:38,921.10,844.43,11.33,100.00,2239710,26,20328,-70
2026-06-05 04:58:39,650.07,598.83,11.38,100.00,2239638,26,20700,-70
2026-06-05 04:59:39,915.67,834.83,11.46,100.00,2240101,26,20261,-70
2026-06-05 05:00:39,669.20,618.20,11.48,100.00,2240531,26,20563,-70
2026-06-05 05:01:40,775.27,706.97,11.41,100.00,2240813,26,20222,-70
2026-06-05 05:02:40,903.13,823.83,11.42,100.00,2224312,26,20229,-70
2026-06-05 05:03:41,818.27,746.27,11.47,100.00,2239810,26,20320,-70
2026-06-05 05:04:41,838.43,770.70,11.50,100.00,2239671,26,20336,-71
2026-06-05 05:05:42,864.57,794.77,11.43,100.00,2239873,26,20332,-70
2026-06-05 05:06:42,783.70,719.43,11.46,100.00,2240580,26,20219,-70
2026-06-05 05:07:42,851.57,783.47,11.43,100.00,2240458,26,20327,-70
2026-06-05 05:08:43,679.43,624.07,11.42,100.00,2225094,26,20224,-70
2026-06-05 05:09:43,713.57,658.33,11.41,100.00,2225355,26,20276,-71
2026-06-05 05:10:44,795.20,732.87,11.45,100.00,2239494,26,20331,-70
2026-06-05 05:11:44,797.53,734.30,11.56,100.00,2225183,26,20220,-70
2026-06-05 05:12:44,757.93,688.70,11.41,100.00,2239690,26,20219,-70
2026-06-05 05:13:45,930.10,848.10,11.40,100.00,2239895,26,20249,-70
2026-06-05 05:14:46,896.90,821.70,11.49,100.00,2239901,26,20262,-71
2026-06-05 05:15:47,709.92,648.88,11.46,100.00,2254413,26,20336,-70
2026-06-05 05:16:47,706.87,653.87,11.47,100.00,2240258,26,20274,-69
2026-06-05 05:17:48,757.20,696.60,11.44,100.00,2239498,26,20215,-70
2026-06-05 05:18:48,790.73,728.47,11.51,100.00,2224741,26,20216,-70
2026-06-05 05:19:48,813.50,749.57,11.49,100.00,2239762,26,20220,-69
2026-06-05 05:20:49,598.47,552.40,11.54,100.00,2240698,26,20703,-69
2026-06-05 05:21:49,720.83,659.67,11.58,100.00,2224549,26,20247,-69
2026-06-05 05:22:50,594.73,552.57,11.63,100.00,2225209,26,20271,-69
2026-06-05 05:23:50,684.37,625.47,11.62,100.00,2239516,26,20301,-69
2026-06-05 05:24:51,839.30,771.93,11.57,100.00,2225083,26,20258,-69
2026-06-05 05:25:51,774.17,713.83,11.51,100.00,2225093,26,20607,-69
2026-06-05 05:26:52,563.13,520.60,11.41,100.00,2225155,26,20533,-71
2026-06-05 05:27:52,673.17,622.63,11.52,100.00,2210289,26,20845,-69
2026-06-05 05:28:52,943.50,850.20,11.50,100.00,2239741,26,20219,-70
2026-06-05 05:29:56,740.03,681.20,11.54,100.00,2240494,26,20266,-69
2026-06-05 05:30:57,707.88,651.05,11.50,100.00,2254371,26,20226,-69
2026-06-05 05:31:57,809.80,744.77,11.52,100.00,2239606,26,20219,-69
2026-06-05 05:32:58,844.63,777.13,11.63,100.00,2239634,26,20687,-71
2026-06-05 05:33:58,933.33,853.87,11.62,100.00,2239331,26,20253,-70
2026-06-05 05:34:58,803.03,736.33,11.61,100.00,2239660,26,20219,-70
2026-06-05 05:35:59,794.60,729.20,11.58,100.00,2239395,26,20249,-69
2026-06-05 05:36:59,780.87,717.97,11.58,100.00,2225084,26,20228,-69
2026-06-05 05:38:00,806.83,737.50,11.59,100.00,2224828,26,20220,-70
2026-06-05 05:39:00,878.27,807.87,11.65,100.00,2210495,26,20241,-70
2026-06-05 05:40:01,773.87,714.00,11.74,100.00,2225054,26,20216,-69
2026-06-05 05:41:02,855.30,784.53,11.78,100.00,2254951,26,20314,-69
2026-06-05 05:42:02,720.77,665.37,11.75,100.00,2240594,26,20744,-70
2026-06-05 05:43:02,707.27,654.60,11.82,100.00,2196178,27,20278,-69
2026-06-05 05:44:03,854.83,782.77,11.81,100.00,2196218,27,20269,-69
2026-06-05 05:45:03,881.63,808.30,11.83,100.00,2240381,26,20215,-69
2026-06-05 05:46:04,813.67,750.40,11.80,100.00,2239435,26,20648,-69
2026-06-05 05:47:04,651.73,602.50,11.83,100.00,2239552,26,20220,-70
2026-06-05 05:48:05,625.20,578.90,11.90,100.00,2253958,26,20210,-70
2026-06-05 05:49:06,821.97,756.20,11.85,100.00,2239477,26,20320,-69
2026-06-05 05:50:06,913.10,834.17,11.91,100.00,2239576,26,20268,-69
2026-06-05 05:51:06,804.83,742.90,11.98,100.00,2239410,26,20337,-69
2026-06-05 05:52:07,738.97,676.53,11.92,100.00,2224841,26,20323,-70
2026-06-05 05:53:08,730.90,672.07,11.97,100.00,2224729,26,20221,-69
2026-06-05 05:54:08,810.60,747.53,11.96,100.00,2239395,26,20223,-70
2026-06-05 05:55:09,802.53,733.03,12.05,100.00,2240135,26,20219,-70
2026-06-05 05:56:09,706.37,651.00,12.14,100.00,2239361,26,20304,-70
2026-06-05 05:57:10,710.67,657.03,12.18,100.00,2238919,26,20227,-69
2026-06-05 05:58:10,632.20,585.73,12.20,100.00,2239570,26,20713,-69
2026-06-05 05:59:10,806.37,738.23,12.18,100.00,2240033,26,20232,-70
2026-06-05 06:00:11,825.07,754.07,12.16,100.00,2224657,26,20224,-69
2026-06-05 06:01:11,674.47,623.63,12.20,100.00,2224639,26,20224,-70
2026-06-05 06:02:12,844.23,767.80,12.20,100.00,2224675,26,20246,-69
2026-06-05 06:03:12,821.93,754.97,12.31,100.00,2210029,26,20256,-71
2026-06-05 06:04:13,917.97,831.60,12.21,100.00,2224616,26,20237,-70
2026-06-05 06:05:13,863.63,791.83,12.28,100.00,2240460,26,20306,-69
2026-06-05 06:06:14,820.47,757.13,12.31,100.00,2231054,26,20237,-69
2026-06-05 06:07:14,728.70,673.77,12.50,100.00,2209772,26,20264,-69
2026-06-05 06:08:14,690.13,638.47,12.54,100.00,2210380,26,20310,-71
2026-06-05 06:09:15,973.77,880.67,12.53,100.00,2224859,26,20228,-71
2026-06-05 06:10:16,877.67,805.17,12.50,100.00,2210515,26,20232,-71
2026-06-05 06:11:16,852.53,779.90,12.51,100.00,2224869,26,20216,-71
2026-06-05 06:12:17,856.23,787.07,12.48,100.00,2224978,26,20216,-71
2026-06-05 06:13:17,698.17,645.50,12.60,100.00,2224594,26,20216,-71
2026-06-05 06:14:17,902.30,815.87,12.51,100.00,2223844,26,20325,-71
2026-06-05 06:15:18,768.03,706.70,12.57,100.00,2224416,26,20251,-71
2026-06-05 06:16:18,635.73,588.37,12.71,100.00,2230551,26,20231,-71
2026-06-05 06:17:19,820.03,748.03,12.61,100.00,2239137,26,20220,-72
2026-06-05 06:18:19,758.77,697.83,12.71,100.00,2254061,26,20215,-72
2026-06-05 06:19:20,723.73,667.03,12.74,100.00,2253833,26,20273,-70
2026-06-05 06:20:20,873.70,803.83,12.72,100.00,2224662,26,20996,-70
2026-06-05 06:21:20,847.17,769.53,12.74,100.00,2210375,26,20218,-70
2026-06-05 06:22:21,940.53,849.47,12.77,100.00,2224436,26,20217,-70
2026-06-05 06:23:21,796.53,731.77,12.78,100.00,2239100,26,20212,-70
2026-06-05 06:24:22,810.23,745.07,12.80,100.00,2240030,26,20327,-70
2026-06-05 06:25:22,862.37,790.60,12.84,100.00,2253874,26,20231,-70
2026-06-05 06:26:22,875.50,802.53,12.83,100.00,2238993,26,20228,-70
2026-06-05 06:27:23,888.50,814.60,12.82,100.00,2224335,26,20247,-70
2026-06-05 06:28:24,902.67,830.07,12.83,100.00,2239212,26,20217,-71
2026-06-05 06:29:24,922.90,843.80,12.81,100.00,2240275,26,20228,-71
2026-06-05 06:30:25,833.07,767.10,12.75,100.00,2224450,26,20447,-71
2026-06-05 06:31:25,934.73,856.17,12.75,100.00,2210215,26,20389,-71
2026-06-05 06:32:25,894.63,816.40,12.74,100.00,2239567,26,20219,-71
2026-06-05 06:33:26,757.23,699.90,12.81,100.00,2224694,26,20212,-71
2026-06-05 06:34:26,848.50,777.33,12.86,100.00,2239236,26,20599,-71
2026-06-05 06:35:27,838.73,770.67,12.91,100.00,2254500,26,20210,-71
2026-06-05 06:36:27,852.90,784.73,12.98,100.00,2239141,26,20227,-71
2026-06-05 06:37:27,858.77,789.87,12.93,100.00,2239036,26,20634,-71
2026-06-05 06:38:28,822.17,757.97,12.88,100.00,2239033,26,20224,-72
2026-06-05 06:39:28,779.77,720.67,13.01,100.00,2253923,26,20738,-71
2026-06-05 06:40:29,857.97,788.87,13.06,100.00,2239247,26,20216,-71
2026-06-05 06:41:29,891.97,817.87,13.07,100.00,2239236,26,20812,-71
2026-06-05 06:42:30,871.07,803.20,13.18,100.00,2254037,26,20224,-71
2026-06-05 06:43:30,886.53,808.07,13.22,100.00,2239085,26,20715,-71
2026-06-05 06:44:30,841.47,775.07,13.24,100.00,2224376,26,20332,-72
2026-06-05 06:45:31,929.33,854.43,13.30,100.00,2239328,26,20229,-71
2026-06-05 06:46:31,818.13,751.07,13.29,100.00,2254002,26,20216,-71
2026-06-05 06:47:32,907.83,833.67,13.24,100.00,2239732,26,20211,-71
2026-06-05 06:48:32,853.33,785.20,13.33,100.00,2239916,26,20229,-71
2026-06-05 06:49:32,846.70,779.00,13.25,100.00,2240041,26,20282,-71
2026-06-05 06:50:33,880.43,808.63,13.19,100.00,2239870,26,20219,-71
2026-06-05 06:51:33,844.73,776.83,13.31,100.00,2238863,26,20229,-71
2026-06-05 06:52:34,877.47,800.13,13.42,100.00,2239451,26,20268,-71
2026-06-05 06:53:34,845.03,778.80,13.36,100.00,2253892,26,20384,-71
2026-06-05 06:54:35,842.30,775.03,13.39,100.00,2238942,26,20314,-71
2026-06-05 06:55:35,843.90,777.17,13.47,100.00,2239180,26,20411,-71
2026-06-05 06:56:35,875.57,805.63,13.53,100.00,2239956,26,20218,-71
2026-06-05 06:57:36,792.53,730.47,13.64,100.00,2239704,26,20217,-71
2026-06-05 06:58:36,799.17,735.67,13.68,100.00,2239121,26,20721,-71
2026-06-05 06:59:37,825.27,759.53,13.84,100.00,2224208,26,20234,-71
2026-06-05 07:00:37,811.53,748.57,13.75,100.00,2239126,26,20229,-71
2026-06-05 07:01:37,879.03,807.27,13.66,100.00,2209381,26,20239,-71
2026-06-05 07:02:38,803.87,739.80,13.93,100.00,2209503,26,20220,-71
2026-06-05 07:03:38,790.03,726.40,13.94,100.00,2223841,26,20319,-71
2026-06-05 07:04:39,878.00,806.03,14.08,100.00,2224717,26,20248,-71
2026-06-05 07:05:39,811.67,748.03,14.03,100.00,2209977,26,20219,-71
2026-06-05 07:06:39,891.17,816.93,14.04,100.00,2210359,26,20224,-71
2026-06-05 07:07:40,880.13,806.87,14.03,100.00,2224333,26,20260,-71
2026-06-05 07:08:40,838.80,772.40,14.00,100.00,2223971,26,20303,-71
2026-06-05 07:09:41,808.83,745.70,14.08,100.00,2209664,26,20756,-71
2026-06-05 07:10:41,812.57,748.90,14.25,100.00,2209612,26,20220,-71
2026-06-05 07:11:42,863.57,792.23,14.32,100.00,2209607,26,20270,-71
2026-06-05 07:12:42,752.40,694.43,14.11,100.00,2209687,26,20579,-71
2026-06-05 07:13:42,785.87,724.57,14.18,100.00,2223665,26,20215,-71
2026-06-05 07:14:43,916.97,825.97,14.03,100.00,2224110,26,20695,-71
2026-06-05 07:15:43,885.03,812.97,13.78,100.00,2238384,26,20662,-71
2026-06-05 07:16:44,802.97,739.10,13.77,100.00,2209143,26,20292,-71
2026-06-05 07:17:44,826.37,762.63,13.90,100.00,2194941,26,20216,-71
2026-06-05 07:18:45,789.60,724.77,13.74,100.00,2223798,26,20591,-71
2026-06-05 07:19:45,725.67,670.80,13.78,100.00,2209400,26,20216,-71
2026-06-05 07:20:45,833.80,763.70,13.71,100.00,2209519,26,20749,-72
2026-06-05 07:21:46,732.40,672.17,13.76,100.00,2223893,26,20270,-72
2026-06-05 07:22:46,881.67,808.50,13.57,100.00,2224169,26,20264,-72
2026-06-05 07:23:47,894.13,819.37,13.72,100.00,2209819,26,20216,-71
2026-06-05 07:24:47,855.17,785.90,13.84,100.00,2213275,26,20223,-71
2026-06-05 07:25:48,862.27,789.20,13.91,100.00,2226469,26,20583,-71
2026-06-05 07:26:48,864.30,795.83,14.12,100.00,2226937,26,20559,-72
2026-06-05 07:27:49,863.77,788.50,14.03,100.00,2226441,26,20214,-72
2026-06-05 07:28:49,868.20,799.20,14.26,100.00,2223864,26,20654,-72
2026-06-05 07:29:49,777.47,714.60,14.44,100.00,2224162,26,20218,-72
2026-06-05 07:30:50,809.23,746.07,14.58,100.00,2223888,26,20218,-71
2026-06-05 07:31:50,921.83,837.50,14.58,100.00,2224089,26,20252,-71
2026-06-05 07:32:51,805.63,738.87,14.83,100.00,2223985,26,20382,-71
2026-06-05 07:33:51,735.03,677.67,14.96,100.00,2238737,26,20244,-71
2026-06-05 07:34:52,799.27,736.17,15.07,100.00,2209843,26,20228,-71
2026-06-05 07:35:52,833.90,768.90,15.34,100.00,2181729,27,20220,-71
2026-06-05 07:36:52,772.70,710.13,15.38,100.00,2209802,26,20306,-71
2026-06-05 07:37:53,746.83,690.23,15.36,100.00,2238765,26,20218,-71
2026-06-05 07:38:53,796.27,735.13,15.10,100.00,2238701,26,20261,-72
2026-06-05 07:39:54,810.17,741.57,15.26,100.00,2238951,26,20219,-71
2026-06-05 07:40:54,779.60,717.70,15.30,100.00,2225572,26,20280,-71
2026-06-05 07:41:55,815.00,748.83,15.15,100.00,2224672,26,20220,-71
2026-06-05 07:42:55,725.07,669.53,15.22,100.00,2224094,26,20334,-71
2026-06-05 07:43:56,666.67,617.63,15.28,100.00,2224398,26,20263,-72
2026-06-05 07:44:56,713.80,659.27,15.32,100.00,2224357,26,20301,-71
2026-06-05 07:45:56,665.07,617.27,15.28,100.00,2224251,26,20232,-71
2026-06-05 07:46:57,827.67,754.93,15.22,100.00,2209832,26,20640,-71
2026-06-05 07:47:57,759.50,700.80,15.19,100.00,2224293,26,20208,-71
2026-06-05 07:48:58,771.70,710.43,15.19,100.00,2210015,26,20240,-71
2026-06-05 07:49:58,788.43,726.10,15.21,100.00,2196133,27,20217,-71
2026-06-05 07:50:59,751.23,692.30,15.22,100.00,2209851,26,20283,-71
2026-06-05 07:51:59,797.37,732.47,15.07,100.00,2210114,26,20229,-71
2026-06-05 07:53:00,715.60,660.77,15.18,100.00,2224515,26,20220,-71
2026-06-05 07:54:00,760.10,700.07,14.99,100.00,2239396,26,20869,-71
2026-06-05 07:55:01,864.70,789.90,14.93,100.00,2224289,26,20231,-71
2026-06-05 07:56:01,718.43,661.73,15.02,100.00,2224373,26,20224,-71
2026-06-05 07:57:02,800.93,734.93,14.95,100.00,2210004,26,20229,-71
2026-06-05 07:58:02,801.63,735.27,14.98,100.00,2224186,26,20227,-71
2026-06-05 07:59:02,807.13,743.93,15.19,100.00,2239250,26,20291,-71
2026-06-05 08:00:04,755.87,696.80,15.38,100.00,2239175,26,20212,-71
2026-06-05 08:01:04,673.80,625.88,15.70,100.00,2225465,26,20695,-71
2026-06-05 08:02:04,914.60,831.77,15.64,100.00,2224820,26,20255,-71
2026-06-05 08:03:05,755.10,695.47,15.82,100.00,2224859,26,20224,-71
2026-06-05 08:04:05,780.97,719.90,15.98,100.00,2232981,26,20223,-71
2026-06-05 08:05:06,780.47,719.13,16.11,100.00,2240858,26,20261,-71
2026-06-05 08:06:06,757.27,697.63,16.52,100.00,2225080,26,20236,-72
2026-06-05 08:07:07,845.70,774.67,16.64,100.00,2229361,26,20220,-71
2026-06-05 08:08:07,819.30,752.50,16.78,100.00,2245484,26,20288,-71
2026-06-05 08:09:08,686.80,637.40,16.75,100.00,2230843,26,20615,-72
2026-06-05 08:10:09,670.78,623.15,17.22,100.00,2217531,26,20222,-72
2026-06-05 08:11:09,741.57,683.73,17.37,100.00,2216318,26,20218,-72
2026-06-05 08:12:10,604.93,559.70,17.07,100.00,2230203,26,20365,-71
2026-06-05 08:13:10,659.70,609.53,17.09,100.00,2260655,26,20241,-72
2026-06-05 08:14:10,722.40,668.57,16.99,100.00,2245227,26,20213,-72
2026-06-05 08:15:13,578.87,540.17,17.12,100.00,2230958,26,20215,-72
2026-06-05 08:16:13,834.38,761.95,16.63,100.00,2234882,26,20215,-72
2026-06-05 08:17:13,591.93,550.30,16.60,100.00,2241446,26,20214,-71
2026-06-05 08:18:14,683.70,633.17,16.55,100.00,2243785,26,20212,-71
2026-06-05 08:19:14,710.07,655.60,16.43,100.00,2239762,26,20233,-71
2026-06-05 08:20:15,687.47,637.53,16.45,100.00,2238858,26,20658,-71
2026-06-05 08:21:15,708.13,654.23,16.76,100.00,2238697,26,20333,-71
2026-06-05 08:22:16,676.67,624.50,16.63,100.00,2223972,26,20252,-71
2026-06-05 08:23:16,595.83,555.80,16.74,100.00,2238846,26,20218,-71
2026-06-05 08:24:17,549.17,512.03,16.72,100.00,2253217,26,20302,-71
2026-06-05 08:25:17,638.37,592.07,16.75,100.00,2239601,26,20272,-71
2026-06-05 08:26:18,786.43,718.33,16.57,100.00,2238770,26,20281,-72
2026-06-05 08:27:18,860.67,786.27,16.43,100.00,2238436,26,20333,-71
2026-06-05 08:28:19,695.70,646.23,16.56,100.00,2238663,26,20286,-71
2026-06-05 08:29:19,580.17,539.13,16.74,100.00,2238628,26,20350,-71
2026-06-05 08:30:19,728.80,671.50,16.70,100.00,2238594,26,20212,-71
2026-06-05 08:31:20,745.63,685.47,16.55,100.00,2238379,26,20220,-71
2026-06-05 08:32:20,717.93,662.90,16.48,100.00,2224054,26,20556,-72
2026-06-05 08:33:21,679.03,629.20,16.27,100.00,2238547,26,20211,-71
2026-06-05 08:34:21,733.37,677.53,16.31,100.00,2239414,26,20577,-72
2026-06-05 08:35:22,863.10,775.83,16.36,100.00,2238418,26,20216,-72
2026-06-05 08:36:22,743.73,687.90,16.66,100.00,2238623,26,20240,-72
2026-06-05 08:37:22,561.50,524.53,16.74,100.00,2253113,26,20210,-71
2026-06-05 08:38:23,732.80,678.57,17.25,100.00,2255119,26,20292,-71
2026-06-05 08:39:23,582.23,542.97,17.76,100.00,2240938,26,20266,-71
2026-06-05 08:40:24,698.47,645.90,18.09,100.00,2240281,26,20220,-71
2026-06-05 08:41:24,619.73,575.00,18.02,100.00,2240048,26,20248,-71
2026-06-05 08:42:24,662.50,615.37,17.98,100.00,2225647,26,20747,-72
2026-06-05 08:43:25,566.00,527.33,18.08,100.00,2225457,26,20249,-72
2026-06-05 08:44:25,600.50,558.83,17.84,100.00,2239996,26,20214,-72
2026-06-05 08:45:26,767.50,706.50,17.73,100.00,2240085,26,20218,-72
2026-06-05 08:46:27,626.63,579.80,17.74,100.00,2240133,26,20262,-71
2026-06-05 08:47:27,632.20,587.23,18.03,100.00,2239726,26,20222,-71
2026-06-05 08:48:27,802.43,739.63,18.35,100.00,2240172,26,20485,-72
2026-06-05 08:49:28,700.70,648.30,18.26,100.00,2254807,26,20263,-72
2026-06-05 08:50:28,557.47,521.73,18.15,100.00,2254831,26,20263,-73
2026-06-05 08:51:29,587.57,547.23,18.27,100.00,2240195,26,20256,-72
2026-06-05 08:52:29,632.17,589.67,18.22,100.00,2240206,26,20208,-72
2026-06-05 08:53:30,608.00,562.50,18.44,100.00,2254787,26,20210,-72
2026-06-05 08:54:30,629.17,583.23,18.57,100.00,2240911,26,20207,-72
2026-06-05 08:55:30,602.17,559.30,18.50,100.00,2225170,26,20293,-72
2026-06-05 08:56:31,567.40,528.30,18.90,100.00,2225679,26,20247,-72
2026-06-05 08:57:31,589.33,548.90,19.63,100.00,2254591,26,20210,-72
2026-06-05 08:58:32,624.33,582.63,20.32,98.91,2239962,26,20215,-71
2026-06-05 08:59:32,598.40,558.10,21.15,92.21,2239787,26,20513,-72
2026-06-05 09:01:53,651.77,606.47,21.34,75.18,2239896,26,20289,-72
2026-06-05 09:02:53,681.13,631.70,21.74,75.92,2229965,26,20430,-72
2026-06-05 09:03:53,675.90,626.03,22.29,70.60,2225103,26,20568,-72
2026-06-05 09:04:54,701.77,650.77,22.89,68.38,2224904,26,20699,-72
2026-06-05 09:05:54,575.83,536.13,23.57,65.90,2210368,26,20225,-72
2026-06-05 09:06:55,656.33,605.73,23.90,60.82,2210569,26,20263,-72
2026-06-05 09:07:55,695.10,644.20,24.04,59.29,2238661,26,20215,-73
2026-06-05 09:08:55,658.67,609.87,24.82,57.19,2224553,26,20225,-72
2026-06-05 09:09:56,575.73,534.33,25.49,54.44,2224959,26,20262,-72
2026-06-05 09:10:56,590.77,550.53,25.65,52.56,2239360,26,20238,-71
2026-06-05 09:11:57,589.53,548.77,25.95,52.76,2239585,26,20212,-70
2026-06-05 09:12:57,569.93,532.77,26.26,51.62,2224714,26,20224,-70
2026-06-05 09:13:58,625.27,580.57,27.15,48.93,2210241,26,20260,-70
2026-06-05 09:14:58,609.13,568.37,27.74,46.84,2210276,26,20300,-71
2026-06-05 09:16:00,574.13,536.43,27.10,47.05,2209974,26,20218,-70
2026-06-05 09:17:00,528.10,493.77,27.67,46.76,2224981,26,20212,-70
2026-06-05 09:18:01,617.03,574.60,25.78,47.20,2209910,26,20225,-71
2026-06-05 09:19:01,863.03,782.77,24.71,49.68,2210032,26,20275,-71
2026-06-05 09:20:02,529.97,496.13,25.48,49.32,2239467,26,20259,-70
2026-06-05 09:21:03,563.33,527.43,26.68,47.88,2239325,26,20215,-70
2026-06-05 09:22:03,579.57,541.57,27.75,45.04,2239369,26,20215,-70
2026-06-05 09:23:04,438.77,412.53,25.95,46.36,2239585,26,20340,-70
2026-06-05 09:24:04,613.57,572.87,24.79,50.93,2240325,26,20339,-70
2026-06-05 09:25:05,524.47,491.70,26.39,47.40,2225912,26,20787,-70
2026-06-05 09:26:05,574.03,537.73,25.70,47.09,2225108,26,20228,-70
2026-06-05 09:27:06,548.70,512.47,24.60,48.34,2239023,26,20267,-70
2026-06-05 09:28:06,760.13,682.87,23.82,49.92,2210099,26,20263,-70
2026-06-05 09:29:07,583.20,542.13,24.24,50.07,2224343,26,20362,-70
2026-06-05 09:30:07,781.53,714.63,25.44,47.99,2239359,26,20227,-70
2026-06-05 09:31:08,553.40,515.10,25.75,47.03,2238887,26,20409,-70
2026-06-05 09:32:08,512.93,481.23,25.38,47.50,2239424,26,20219,-70
2026-06-05 09:33:09,622.67,580.80,25.93,46.54,2224551,26,20753,-70
2026-06-05 09:34:09,527.77,491.10,26.54,45.62,2224582,26,20216,-71
2026-06-05 09:35:09,633.27,582.40,27.01,43.89,2224518,26,20691,-71
2026-06-05 09:36:10,588.60,547.77,26.70,44.11,2210538,26,20217,-71
2026-06-05 09:37:10,418.63,393.83,27.10,43.81,2224806,26,20216,-71
2026-06-05 09:38:11,554.23,515.77,26.94,43.76,2239734,26,20869,-71
2026-06-05 09:39:12,557.10,521.83,27.21,43.60,2240221,26,20235,-70
2026-06-05 09:40:12,510.90,479.23,27.29,42.78,2240751,26,20604,-70
2026-06-05 09:41:13,489.00,457.63,27.66,42.60,2240665,26,20262,-70
2026-06-05 09:42:13,448.43,421.43,27.39,43.58,2240453,26,20241,-70
2026-06-05 09:43:13,862.93,780.50,26.71,45.39,2240494,26,20278,-70
2026-06-05 09:44:14,476.63,448.03,27.71,42.46,2239666,26,20243,-70
2026-06-05 09:45:14,801.13,723.17,28.12,40.59,2239871,26,20223,-70
2026-06-05 09:46:15,548.53,513.20,28.60,39.68,2239562,26,20616,-70
2026-06-05 09:47:15,459.13,431.83,28.35,40.22,2239400,26,20772,-70
2026-06-05 09:48:15,403.90,380.47,28.35,40.08,2240603,26,20262,-71
2026-06-05 09:49:16,646.13,599.47,28.65,40.21,2239844,26,20223,-70
2026-06-05 09:50:16,528.90,490.03,28.53,40.43,2239856,26,20216,-70
2026-06-05 09:51:17,466.20,437.80,29.03,38.17,2240654,26,20278,-70
2026-06-05 09:52:18,530.87,497.77,28.94,38.95,2239650,26,20211,-71
2026-06-05 09:53:21,846.40,768.23,27.66,39.54,2239707,26,20227,-71
2026-06-05 09:54:21,592.53,553.93,27.59,40.97,2239436,26,20211,-70
2026-06-05 09:55:22,630.40,587.35,27.96,40.92,2240003,26,20211,-70
2026-06-05 09:56:22,494.05,463.35,29.19,39.19,2239361,26,20211,-70
2026-06-05 09:57:23,318.90,300.25,29.93,37.75,2240457,26,20215,-70
2026-06-05 09:58:23,644.80,597.25,29.77,36.58,2240555,26,20250,-70
2026-06-05 09:59:24,640.83,591.92,28.58,37.56,2240590,26,20286,-70
2026-06-05 10:00:24,472.90,443.75,27.87,38.27,2239594,26,20324,-71
2026-06-05 10:01:24,608.90,560.17,27.80,38.22,2239828,26,20215,-71
2026-06-05 10:02:25,479.77,446.27,28.47,37.48,2240144,26,20258,-71
2026-06-05 10:03:25,522.30,486.63,28.48,37.23,2225017,26,20221,-71
2026-06-05 10:04:26,539.87,505.40,28.48,37.17,2225678,26,20224,-71
2026-06-05 10:05:26,495.27,466.23,29.61,36.18,2210847,26,20222,-71
2026-06-05 10:06:27,383.45,361.13,29.46,37.53,2226482,26,20231,-70
2026-06-05 10:07:27,498.98,467.83,30.17,35.91,2227488,26,20493,-70
2026-06-05 10:08:27,548.10,513.15,30.35,35.98,2241120,26,20211,-70
2026-06-05 10:09:28,798.38,720.85,29.04,36.42,2242357,26,20304,-70
2026-06-05 10:10:30,597.47,556.30,26.87,38.88,2240128,26,20234,-71
2026-06-05 10:11:30,480.30,450.50,27.15,39.71,2239693,26,20757,-71
2026-06-05 10:12:30,560.20,524.40,26.63,41.26,2239025,26,20219,-71
2026-06-05 10:13:31,576.63,535.90,26.70,40.78,2239545,26,20676,-70
2026-06-05 10:14:31,518.93,486.13,25.71,42.88,2225911,26,20701,-70
2026-06-05 10:15:32,603.60,561.83,25.53,43.07,2225514,26,20758,-70
2026-06-05 10:16:32,621.37,571.93,24.44,44.22,2239494,26,20289,-70
2026-06-05 10:17:33,552.23,514.50,23.96,45.60,2224774,26,20263,-70
2026-06-05 10:18:34,532.77,499.07,23.80,46.41,2224817,26,20291,-70
2026-06-05 10:19:34,570.60,533.37,23.34,48.35,2240094,26,20274,-70
2026-06-05 10:20:34,636.17,590.50,22.89,49.02,2239259,26,20211,-70
2026-06-05 10:21:35,611.67,570.57,23.67,48.33,2224715,26,20582,-71
2026-06-05 10:22:36,554.77,517.57,23.32,47.66,2224912,26,20204,-70
2026-06-05 10:23:36,631.33,586.87,23.15,47.33,2224838,26,20320,-70
2026-06-05 10:24:37,553.43,512.67,23.82,44.82,2224971,26,20765,-70
2026-06-05 10:25:37,338.77,320.70,24.27,43.21,2239472,26,20215,-70
2026-06-05 10:26:37,500.60,468.10,24.91,41.31,2240706,26,20738,-70
2026-06-05 10:27:38,468.70,440.17,25.76,41.37,2239981,26,20223,-70
2026-06-05 10:28:38,464.67,435.50,26.03,40.81,2239834,26,20211,-70
2026-06-05 10:29:39,478.27,449.63,25.94,40.07,2239597,26,20261,-70
2026-06-05 10:30:39,485.10,455.13,26.25,39.61,2239701,26,20257,-71
2026-06-05 10:31:39,511.03,475.70,26.09,39.45,2224688,26,20686,-71
2026-06-05 10:32:40,476.50,448.00,26.01,39.58,2239542,26,20257,-71
2026-06-05 10:33:40,519.97,488.60,26.23,39.07,2239744,26,20308,-70
2026-06-05 10:34:41,447.13,420.17,25.62,40.59,2240053,26,20223,-70
2026-06-05 10:35:41,492.23,461.73,24.88,42.62,2225926,26,20213,-70
2026-06-05 10:36:42,475.90,446.73,24.74,42.84,2241377,26,20207,-71
2026-06-05 10:37:42,426.23,401.17,24.33,42.31,2240424,26,20322,-70
2026-06-05 10:38:43,450.53,424.13,23.82,45.11,2240725,26,20219,-70
2026-06-05 10:39:43,441.93,415.23,23.30,43.80,2240019,26,20258,-70
2026-06-05 10:40:44,547.87,511.13,22.73,45.60,2239922,26,20712,-71
2026-06-05 10:41:44,636.53,578.40,21.95,47.89,2225365,26,20325,-70
2026-06-05 10:42:45,597.33,551.60,21.59,49.14,2239930,26,20793,-70
2026-06-05 10:43:45,705.80,639.67,21.01,51.01,2240953,26,20250,-70
2026-06-05 10:44:46,512.17,479.57,21.04,51.70,2225977,26,20586,-70
2026-06-05 10:45:46,505.97,474.23,20.99,52.23,2241606,26,20203,-70
2026-06-05 10:46:47,614.47,564.47,21.39,52.49,2241245,26,20227,-70
2026-06-05 10:47:47,804.50,725.43,21.19,52.66,2242041,26,20344,-71
2026-06-05 10:48:47,901.80,808.63,21.20,53.27,2256931,26,20221,-71
2026-06-05 10:49:48,842.63,759.90,21.15,54.31,2242965,26,20209,-70
2026-06-05 10:50:48,509.63,476.67,21.27,54.22,2242648,26,20215,-71
2026-06-05 10:51:50,656.33,599.73,21.22,53.30,2242610,26,20211,-71
2026-06-05 10:52:51,693.93,627.73,21.75,53.04,2241783,26,20214,-71
2026-06-05 10:53:51,532.63,494.97,21.86,54.01,2227350,26,20541,-71
2026-06-05 10:54:51,405.97,381.80,21.90,54.08,2226855,26,20285,-71
2026-06-05 10:55:52,463.53,436.10,21.67,54.09,2241743,26,20269,-71
2026-06-05 10:56:52,509.07,476.23,22.00,52.73,2242232,26,20214,-71
2026-06-05 10:57:53,423.83,397.63,21.82,53.09,2241115,26,20320,-71
2026-06-05 10:58:53,525.97,492.10,21.68,52.46,2226847,26,20253,-71
2026-06-05 10:59:54,581.70,537.90,21.21,54.39,2242042,26,20687,-71
2026-06-05 11:00:54,489.60,458.70,21.15,54.39,2240739,26,20687,-71
2026-06-05 11:01:55,378.43,356.60,21.34,55.32,2241999,26,20785,-71
2026-06-05 11:02:55,632.13,586.63,21.22,56.29,2242716,26,20261,-71
2026-06-05 11:03:56,547.73,508.27,20.53,56.15,2242559,26,20282,-71
2026-06-05 11:04:56,465.60,437.20,20.31,58.28,2242247,26,20248,-71
2026-06-05 11:05:56,613.97,570.80,20.02,59.36,2242183,26,20237,-71
2026-06-05 11:06:57,541.50,501.57,19.92,61.01,2241378,26,20703,-71
2026-06-05 11:07:57,625.90,581.90,19.82,59.97,2241663,26,20769,-71
2026-06-05 11:08:58,684.00,629.73,19.83,59.47,2256126,26,20206,-71
2026-06-05 11:09:58,577.43,539.33,19.65,60.43,2226265,26,20259,-71
2026-06-05 11:10:58,555.23,517.73,19.97,61.01,2224622,26,20216,-71
2026-06-05 11:11:59,539.03,502.70,20.37,60.51,2254806,26,20252,-71
2026-06-05 11:12:59,459.17,430.57,20.59,58.56,2224528,26,20276,-71
2026-06-05 11:14:00,523.63,488.93,21.21,58.62,2224687,26,20220,-71
2026-06-05 11:15:00,575.93,532.00,21.60,56.06,2239863,26,20293,-70
2026-06-05 11:16:00,555.87,518.00,21.78,55.89,2239027,26,20317,-71
2026-06-05 11:17:01,402.77,378.57,22.09,55.12,2239375,26,20604,-71
2026-06-05 11:18:02,449.50,422.60,22.50,54.83,2238806,26,20722,-71
2026-06-05 11:19:02,461.97,431.57,22.44,53.46,2224348,26,20237,-72
2026-06-05 11:20:03,559.50,519.27,22.40,53.29,2224245,26,20227,-71
2026-06-05 11:21:03,462.77,433.40,22.34,51.67,2239212,26,20299,-71
2026-06-05 11:22:04,509.47,476.30,22.14,50.41,2239197,26,20214,-71
2026-06-05 11:23:05,473.60,441.80,21.55,50.89,2239193,26,20225,-71
2026-06-05 11:24:06,462.80,433.47,21.83,49.51,2240046,26,20561,-71
2026-06-05 11:25:06,539.93,502.63,21.36,47.96,2240119,26,20705,-71
2026-06-05 11:26:07,548.20,509.57,21.54,48.37,2239945,26,20217,-71
2026-06-05 11:27:07,436.57,410.13,21.70,50.45,2240150,26,20264,-71
2026-06-05 11:28:08,622.50,575.30,21.85,48.60,2238941,26,20217,-71
2026-06-05 11:29:08,565.53,526.47,22.03,46.20,2239062,26,20632,-71
2026-06-05 11:30:08,495.80,462.23,21.78,46.68,2238869,26,20216,-71
2026-06-05 11:31:09,498.13,464.83,22.06,46.52,2224463,26,20638,-72
2026-06-05 11:32:09,602.33,555.53,21.77,47.17,2239083,26,20817,-71
2026-06-05 11:33:10,494.53,461.03,21.14,49.38,2240151,26,20214,-70
2026-06-05 11:34:10,552.37,509.93,21.10,49.05,2239945,26,20299,-71
2026-06-05 11:35:11,706.33,644.30,21.09,47.74,2239974,26,20226,-71
2026-06-05 11:36:11,492.70,458.43,21.15,47.32,2240003,26,20217,-71
2026-06-05 11:37:11,498.93,464.13,21.10,48.03,2240018,26,20270,-71
2026-06-05 11:38:12,575.57,536.60,21.38,48.48,2240029,26,20215,-71
2026-06-05 11:39:12,511.30,474.17,21.33,49.15,2224600,26,20273,-70
2026-06-05 11:40:13,733.40,665.57,20.48,51.06,2224487,26,20218,-71
2026-06-05 11:41:13,528.27,490.53,20.98,50.73,2268792,26,20219,-70
2026-06-05 11:42:14,476.90,445.10,21.22,50.83,2269136,26,20246,-71
2026-06-05 11:43:14,546.27,506.47,21.59,50.73,2240105,26,20214,-70
2026-06-05 11:44:15,464.93,433.93,21.93,49.38,2239863,26,20213,-71
2026-06-05 11:45:15,579.47,538.73,22.05,46.57,2213198,26,20250,-71
2026-06-05 11:46:15,655.27,600.87,22.16,45.64,2213348,26,20218,-70
2026-06-05 11:47:16,696.60,643.47,21.93,44.52,2241574,26,20234,-72
2026-06-05 11:48:16,694.67,643.67,22.07,44.64,2254549,26,20337,-70
2026-06-05 11:49:17,610.27,567.27,22.02,44.34,2253818,26,20241,-70
2026-06-05 11:50:17,549.47,508.67,21.85,44.87,2239430,26,20826,-71
2026-06-05 11:51:18,552.90,516.27,21.52,46.66,2239349,26,20218,-72
2026-06-05 11:52:18,458.57,428.30,21.31,47.04,2224716,26,20215,-72
2026-06-05 11:53:18,568.03,526.53,21.17,47.29,2224621,26,20616,-71
2026-06-05 11:54:19,473.10,442.27,21.23,47.28,2253836,26,20699,-71
2026-06-05 11:55:19,515.03,478.97,21.81,47.68,2238726,26,20588,-71
2026-06-05 11:56:20,567.10,525.03,21.90,47.56,2238689,26,20261,-71
2026-06-05 11:57:20,602.93,556.60,21.47,47.50,2238430,26,20269,-71
2026-06-05 11:58:21,583.57,541.13,21.36,48.85,2239088,26,20225,-71
2026-06-05 11:59:21,583.87,540.20,21.66,47.55,2238934,26,20231,-71
2026-06-05 12:00:21,503.30,469.77,21.54,47.72,2239982,26,20213,-71
2026-06-05 12:01:22,606.57,560.53,21.60,47.33,2239715,26,20255,-71
2026-06-05 12:02:22,476.97,445.80,21.35,47.63,2239690,26,20802,-71
2026-06-05 12:03:23,512.90,477.47,21.42,47.61,2239801,26,20263,-70
2026-06-05 12:04:24,457.30,427.03,21.56,47.85,2239431,26,20279,-71
2026-06-05 12:05:24,512.70,477.33,21.51,46.52,2239599,26,20269,-71
2026-06-05 12:06:24,509.67,474.60,21.60,46.76,2238706,26,20360,-71
2026-06-05 12:07:25,545.80,507.60,21.68,46.73,2238353,26,20214,-71
2026-06-05 12:08:25,608.83,561.67,21.35,46.93,2195225,27,20224,-71
2026-06-05 12:09:26,551.40,514.53,21.42,47.52,2195550,26,20273,-71
2026-06-05 12:10:26,489.03,456.97,21.66,47.24,2224004,26,20222,-71
2026-06-05 12:11:27,474.30,444.00,21.93,47.73,2224327,26,20222,-71
2026-06-05 12:12:27,564.80,523.40,22.06,47.98,2210037,26,20262,-71
2026-06-05 12:13:27,491.37,459.33,21.95,46.79,2225745,26,20311,-71
2026-06-05 12:14:28,521.00,486.17,22.27,46.54,2227043,26,20670,-71
2026-06-05 12:15:28,493.80,459.17,22.47,46.21,2227512,26,20223,-71
2026-06-05 12:16:29,478.30,448.03,21.76,47.26,2234827,26,20565,-71
2026-06-05 12:17:29,540.17,502.37,21.80,47.19,2240249,26,20328,-71
2026-06-05 12:18:30,462.33,432.77,21.68,47.35,2240393,26,20351,-72
2026-06-05 12:19:30,535.10,498.40,21.70,47.45,2240222,26,20671,-72
2026-06-05 12:20:30,458.40,428.47,22.06,46.99,2240427,26,20663,-71
2026-06-05 12:21:31,524.07,485.63,21.78,46.56,2225712,26,20278,-72
2026-06-05 12:22:31,522.73,485.97,21.67,45.86,2211065,26,20264,-72
2026-06-05 12:23:32,568.90,530.67,21.65,44.96,2211089,26,20219,-72
2026-06-05 12:24:32,511.23,478.13,21.82,45.22,2225447,26,20251,-72
2026-06-05 12:25:33,701.50,647.20,21.60,44.36,2240035,26,20224,-72
2026-06-05 12:26:33,565.40,521.97,21.19,44.28,2255105,26,20216,-72
2026-06-05 12:27:33,552.63,514.60,20.95,43.83,2240120,26,20217,-72
2026-06-05 12:28:34,476.83,444.67,21.07,44.23,2240371,26,20267,-72
2026-06-05 12:29:34,579.07,534.53,21.57,43.04,2241336,26,20267,-72
2026-06-05 12:30:35,634.77,588.33,21.36,44.11,2225401,26,20622,-73
2026-06-05 12:31:35,607.93,566.17,21.51,44.20,2225690,26,20728,-73
2026-06-05 12:32:38,474.97,442.33,21.97,44.25,2239881,26,20253,-72
2026-06-05 12:33:38,522.50,484.40,22.15,44.39,2225922,26,20327,-72
2026-06-05 12:34:39,479.50,446.00,22.44,44.04,2240316,26,21032,-72
2026-06-05 12:35:39,489.73,456.57,21.96,44.10,2225519,26,20222,-73
2026-06-05 12:36:40,456.50,425.87,21.74,44.75,2211119,26,20232,-73
2026-06-05 12:37:40,497.37,462.07,21.39,44.78,2239937,26,20751,-72
2026-06-05 12:38:41,515.00,478.40,21.52,45.26,2240877,26,20249,-72
2026-06-05 12:39:41,474.53,442.90,21.47,45.26,2240324,26,20218,-72
2026-06-05 12:40:43,652.57,598.17,21.37,45.90,2240467,26,20261,-72
2026-06-05 12:41:43,449.53,419.60,21.23,45.94,2240326,26,20225,-72
2026-06-05 12:42:44,743.73,671.63,20.96,47.01,2225569,26,20815,-72
2026-06-05 12:43:45,493.37,458.93,20.77,47.58,2240243,26,20398,-72
2026-06-05 12:44:45,482.47,450.40,21.33,47.11,2241153,26,20280,-72
2026-06-05 12:45:46,507.73,472.77,21.49,46.79,2225270,26,20222,-72
2026-06-05 12:46:46,490.27,454.77,21.61,47.00,2225569,26,20215,-72
2026-06-05 12:47:46,468.77,439.87,21.40,47.71,2240947,26,20359,-73
2026-06-05 12:48:47,466.30,436.43,21.49,46.83,2244263,26,20302,-72
2026-06-05 12:49:47,506.43,472.00,21.26,47.85,2243668,26,20284,-73
2026-06-05 12:50:48,611.80,568.03,21.22,47.34,2243137,26,20218,-72
2026-06-05 12:51:48,495.23,462.70,21.22,46.24,2243713,26,20744,-72
2026-06-05 12:52:49,430.90,402.73,21.29,47.21,2240187,26,20217,-72
2026-06-05 12:53:49,469.93,438.47,21.46,47.60,2241121,26,20326,-74
2026-06-05 12:54:49,450.90,420.20,21.19,47.60,2225373,26,20226,-73
2026-06-05 12:55:50,590.03,544.93,21.33,47.36,2240144,26,20312,-74
2026-06-05 12:56:50,449.60,420.97,21.54,46.90,2240241,26,20308,-74
2026-06-05 12:57:51,741.90,663.40,21.48,47.95,2210377,26,20463,-74
2026-06-05 12:58:51,624.07,573.67,21.09,50.43,2225336,26,20694,-75
2026-06-05 12:59:52,463.27,433.73,21.12,51.66,2240120,26,20217,-74
2026-06-05 13:00:52,507.00,471.63,20.76,52.64,2239837,26,20260,-74
2026-06-05 13:01:52,559.93,515.80,20.76,53.47,2239857,26,20216,-74
2026-06-05 13:02:53,616.33,567.10,20.49,54.04,2225272,26,20256,-75
2026-06-05 13:03:53,627.50,577.67,20.48,53.99,2224828,26,20219,-74
2026-06-05 13:04:54,681.73,616.33,20.69,53.36,2240065,26,20247,-74
2026-06-05 13:05:54,536.70,497.03,20.73,53.46,2229711,26,20377,-74
2026-06-05 13:06:55,710.70,646.97,20.56,53.57,2240092,26,20261,-74
2026-06-05 13:07:55,579.90,534.17,20.92,53.87,2239722,26,20292,-74
2026-06-05 13:08:55,537.33,498.80,20.78,53.24,2224776,26,20647,-72
2026-06-05 13:09:56,682.77,626.63,20.83,53.66,2225154,26,20292,-74
2026-06-05 13:10:57,560.47,520.23,21.01,53.04,2225399,26,20257,-75
2026-06-05 13:11:57,634.53,586.03,20.86,53.54,2239888,26,20261,-75
2026-06-05 13:12:58,549.23,509.07,21.25,53.37,2225265,26,20224,-74
2026-06-05 13:13:58,503.93,470.37,21.28,52.01,2210614,26,20332,-74
2026-06-05 13:14:58,538.20,502.10,21.26,52.45,2225429,26,20218,-75
2026-06-05 13:15:59,912.13,763.47,21.01,53.38,2211612,26,20223,-75
2026-06-05 13:17:01,464.90,433.83,20.85,53.93,2210769,26,20619,-74
2026-06-05 13:18:01,571.47,531.83,20.72,54.55,2239360,26,20217,-74
2026-06-05 13:19:02,476.73,446.30,20.65,55.04,2240716,26,20901,-74
2026-06-05 13:20:03,593.70,546.80,20.59,55.14,2239597,26,20220,-74
2026-06-05 13:21:03,454.13,425.10,20.70,55.19,2239980,26,20267,-75
2026-06-05 13:22:04,688.47,630.97,20.85,55.72,2240988,26,20209,-77
2026-06-05 13:23:04,869.23,741.13,20.69,56.35,2239625,26,20246,-75
2026-06-05 13:24:04,450.37,422.87,20.99,55.82,2239464,26,20208,-75
2026-06-05 13:25:06,577.60,536.80,20.89,54.94,2239877,26,20225,-74
2026-06-05 13:26:06,467.27,436.73,20.80,55.51,2211170,26,20210,-74
2026-06-05 13:27:06,438.73,411.60,20.92,55.81,2225196,26,20946,-75
2026-06-05 13:28:07,425.60,399.80,20.95,56.01,2239510,26,20687,-75
2026-06-05 13:29:07,620.97,573.33,21.04,54.68,2224823,26,20259,-75
2026-06-05 13:30:08,509.40,472.30,20.84,54.55,2210690,26,20740,-74
2026-06-05 13:31:09,450.40,422.60,21.07,53.96,2225082,26,20613,-74
2026-06-05 13:32:09,448.13,420.63,21.05,54.30,2210614,26,20682,-74
2026-06-05 13:33:10,493.87,461.40,20.96,52.70,2210850,26,20215,-74
2026-06-05 13:34:11,434.80,407.87,20.92,52.51,2239831,26,20217,-73
2026-06-05 13:35:11,585.40,541.93,20.84,52.96,2224879,26,20257,-75
2026-06-05 13:36:12,449.57,421.63,21.37,52.71,2225057,26,20446,-75
2026-06-05 13:37:13,539.50,500.03,21.60,52.03,2224625,26,20235,-74
2026-06-05 13:38:13,575.43,533.93,21.80,52.08,2210506,26,20526,-75
2026-06-05 13:39:14,581.50,537.70,21.68,52.26,2224977,26,20227,-74
2026-06-05 13:40:14,754.93,673.57,21.65,52.23,2239608,26,20287,-73
2026-06-05 13:41:15,538.50,500.90,21.43,52.55,2240527,26,20217,-75
2026-06-05 13:42:15,416.47,391.07,21.40,53.38,2240677,26,20260,-75
2026-06-05 13:43:15,407.27,383.27,21.17,53.72,2224859,26,20675,-75
2026-06-05 13:44:16,450.87,423.53,21.39,53.56,2196345,27,20256,-75
2026-06-05 13:45:16,490.90,459.13,21.15,51.95,2210545,26,20667,-73
2026-06-05 13:46:17,427.83,401.40,21.41,51.17,2224915,26,20581,-75
2026-06-05 13:47:17,536.93,499.53,21.66,51.53,2224531,26,20228,-74
2026-06-05 13:48:19,487.70,452.90,21.50,50.64,2210652,26,20323,-74
2026-06-05 13:49:19,414.43,388.97,21.38,51.62,2196329,26,20237,-74
2026-06-05 13:50:20,597.93,554.57,21.25,48.45,2210680,26,20513,-74
2026-06-05 13:51:20,522.20,485.93,21.25,48.75,2239592,26,20329,-74
2026-06-05 13:52:20,493.53,460.17,21.24,49.86,2239729,26,20271,-72
2026-06-05 13:53:21,426.83,399.60,20.92,50.50,2239477,26,20226,-75
2026-06-05 13:54:21,565.13,523.07,20.97,51.40,2240401,26,20212,-74
2026-06-05 13:55:22,528.03,490.67,20.92,51.62,2239569,26,20218,-74
2026-06-05 13:56:22,648.30,597.27,20.64,52.78,2224720,26,20239,-75
2026-06-05 13:57:23,505.03,470.97,20.64,53.94,2224595,26,20323,-74
2026-06-05 13:58:23,1214.17,798.13,20.81,53.99,2239508,26,20297,-74
2026-06-05 13:59:24,465.10,433.97,20.67,54.18,2224926,26,20231,-75
2026-06-05 14:00:24,435.30,407.60,20.89,53.39,2224765,26,20268,-75
2026-06-05 14:01:24,657.03,606.13,20.96,53.26,2239648,26,20344,-74
2026-06-05 14:02:25,868.80,700.03,20.88,54.85,2224920,26,20569,-75
2026-06-05 14:03:25,604.17,555.30,20.81,54.07,2225226,26,20262,-75
2026-06-05 14:04:26,558.67,518.33,20.55,54.98,2224809,26,20225,-75
2026-06-05 14:05:26,529.03,492.10,20.45,54.52,2228122,26,20315,-74
2026-06-05 14:06:27,418.57,393.90,20.40,54.71,2240246,26,20711,-75
2026-06-05 14:07:27,464.80,435.50,20.42,55.54,2240751,26,20220,-74
2026-06-05 14:08:28,386.07,363.80,20.71,55.04,2240866,26,20762,-75
2026-06-05 14:09:28,459.47,430.37,21.04,55.11,2240532,26,20229,-75
2026-06-05 14:10:28,529.00,494.40,20.83,54.57,2239609,26,20275,-75
2026-06-05 14:11:29,627.00,573.77,21.04,55.05,2224813,26,20225,-72
2026-06-05 14:12:29,577.17,535.50,21.16,54.26,2224831,26,20378,-74
2026-06-05 14:13:30,431.67,405.60,21.29,53.79,2254250,26,20831,-74
2026-06-05 14:14:30,451.20,422.23,21.16,53.23,2240475,26,20321,-75
2026-06-05 14:15:31,777.53,702.03,21.05,54.53,2240668,26,20261,-75
2026-06-05 14:16:31,469.13,439.00,21.31,53.63,2209939,26,20254,-74
2026-06-05 14:17:32,562.83,520.73,21.21,53.42,2209897,26,20569,-74
2026-06-05 14:18:32,471.83,441.93,21.30,53.01,2224448,26,20326,-75
2026-06-05 14:19:33,776.07,700.53,21.46,53.56,2210216,26,20304,-74
2026-06-05 14:20:33,758.60,689.73,21.34,53.11,2239403,26,20218,-74
2026-06-05 14:21:33,550.20,514.10,21.06,51.94,2239515,26,20215,-74
2026-06-05 14:22:34,513.30,478.80,20.88,52.81,2224794,26,20222,-74
2026-06-05 14:23:35,499.00,465.97,20.70,53.40,2224727,26,20268,-74
2026-06-05 14:24:35,430.10,404.77,20.39,53.52,2224885,26,20222,-73
2026-06-05 14:25:36,468.07,438.83,20.56,54.01,2224736,26,20222,-75
2026-06-05 14:26:36,504.37,471.00,20.69,54.16,2224649,26,20222,-74
2026-06-05 14:27:36,392.53,369.57,20.83,55.17,2224505,26,20219,-75
2026-06-05 14:28:37,472.03,441.30,20.96,53.10,2210258,26,20597,-75
2026-06-05 14:29:37,651.53,604.47,21.04,48.91,2209904,26,20279,-72
2026-06-05 14:30:38,538.50,502.87,21.21,52.61,2239533,26,20678,-75
2026-06-05 14:31:38,458.07,429.10,21.20,53.35,2223996,26,20273,-75
2026-06-05 14:32:38,461.13,430.40,21.33,51.80,2210000,26,20223,-75
2026-06-05 14:33:39,760.33,686.47,21.15,53.62,2209776,26,20738,-74
2026-06-05 14:34:39,476.27,445.73,20.95,55.07,2209696,26,20274,-73
2026-06-05 14:35:40,840.63,752.77,20.45,58.11,2208689,26,20262,-74
2026-06-05 14:36:40,574.83,534.13,20.36,60.17,2209635,26,20396,-74
2026-06-05 14:37:41,673.73,617.80,20.13,61.64,2195146,27,20235,-74
2026-06-05 14:38:41,511.23,474.00,20.06,62.40,2209738,26,20214,-75
2026-06-05 14:39:41,747.97,674.73,20.14,63.40,2209790,26,20257,-74
2026-06-05 14:40:42,610.10,561.70,19.99,63.26,2210057,26,20310,-74
2026-06-05 14:41:42,647.03,599.30,20.09,63.52,2209635,26,20241,-74
2026-06-05 14:42:43,1354.63,850.80,20.19,63.08,2181877,27,20610,-75
2026-06-05 14:43:43,621.57,572.70,20.26,64.52,2195481,27,20219,-74
2026-06-05 14:44:44,625.03,578.40,20.20,63.57,2209734,26,20628,-75
2026-06-05 14:45:44,490.00,457.10,20.06,64.30,2181395,27,20775,-74
2026-06-05 14:46:45,623.60,566.47,19.91,64.41,2209674,26,20226,-75
2026-06-05 14:47:45,943.63,672.83,19.83,63.90,2209215,26,20214,-74
2026-06-05 14:48:45,619.30,566.70,19.65,64.38,2209589,26,20408,-74
2026-06-05 14:49:46,587.07,544.00,19.41,65.70,2209517,26,20217,-73
2026-06-05 14:50:47,491.27,456.80,19.27,67.15,2210106,26,20273,-74
2026-06-05 14:51:47,768.87,690.43,19.30,66.80,2209871,26,20255,-75
2026-06-05 14:52:48,668.63,610.43,19.15,67.99,2195590,27,20720,-72
2026-06-05 14:53:48,579.07,537.80,19.30,69.62,2195021,27,20226,-74
2026-06-05 14:54:49,523.67,489.03,19.56,67.93,2181217,27,20227,-74
2026-06-05 14:55:49,573.37,532.63,19.73,66.80,2195327,27,20746,-74
2026-06-05 14:56:50,500.17,467.80,19.62,66.55,2209620,26,20225,-74
2026-06-05 14:57:50,459.20,431.23,19.17,67.95,2195134,26,20709,-73
2026-06-05 14:58:50,536.77,499.77,19.18,69.17,2195187,27,20222,-75
2026-06-05 14:59:51,702.07,642.90,19.01,71.41,2209643,26,20713,-74
2026-06-05 15:00:52,970.33,749.20,18.97,72.53,2195578,27,20311,-75
2026-06-05 15:01:52,669.93,614.93,18.86,73.71,2195665,27,20404,-74
2026-06-05 15:02:52,654.23,602.67,18.84,73.75,2195456,27,20233,-75
2026-06-05 15:03:53,450.33,422.73,19.06,74.00,2239003,26,20612,-74
2026-06-05 15:04:54,513.40,479.03,19.25,73.12,2239489,26,20212,-74
2026-06-05 15:05:54,545.47,509.77,19.41,71.46,2224433,26,20824,-74
2026-06-05 15:06:55,487.77,456.87,19.43,71.15,2224508,26,20457,-74
2026-06-05 15:07:55,505.60,471.43,19.56,70.45,2210135,26,20330,-75
2026-06-05 15:08:57,536.70,500.23,19.52,69.10,2224692,26,20410,-75
2026-06-05 15:09:58,552.33,513.00,19.43,68.66,2210422,26,20217,-74
2026-06-05 15:10:58,513.07,479.23,19.39,70.33,2239257,26,20453,-72
2026-06-05 15:11:58,661.50,601.90,19.06,71.70,2224819,26,20305,-74
2026-06-05 15:12:59,471.90,442.50,19.17,72.43,2224648,26,20259,-74
2026-06-05 15:13:59,670.17,613.93,19.08,72.62,2224530,26,20223,-74
2026-06-05 15:15:00,658.53,605.93,18.95,75.06,2224349,26,20227,-74
2026-06-05 15:16:00,639.87,589.67,18.94,73.17,2240509,26,20717,-74
2026-06-05 15:17:00,610.47,563.97,18.99,73.77,2253993,26,20592,-74
2026-06-05 15:18:01,613.87,568.47,18.99,75.05,2253913,26,20274,-75
2026-06-05 15:19:02,618.40,570.17,18.92,75.01,2239193,26,20254,-74
2026-06-05 15:20:05,542.73,507.13,19.03,74.05,2210340,26,20738,-75
2026-06-05 15:21:06,568.60,526.35,19.18,73.90,2211297,26,20220,-75
2026-06-05 15:22:06,789.20,717.90,19.10,74.96,2224829,26,20222,-75
2026-06-05 15:23:06,463.77,435.70,19.10,75.77,2224497,26,20220,-72
2026-06-05 15:24:07,511.07,478.53,19.13,74.89,2239299,26,20226,-75
2026-06-05 15:25:07,681.30,622.30,19.19,76.46,2254302,26,20637,-74
2026-06-05 15:26:08,634.67,584.63,18.95,75.35,2254394,26,20708,-74
2026-06-05 15:27:08,944.00,723.23,18.93,76.23,2254343,26,20675,-75
2026-06-05 15:28:09,579.07,538.57,18.88,76.38,2224952,26,20228,-74
2026-06-05 15:29:09,556.00,516.90,19.00,76.66,2225359,26,20231,-74
2026-06-05 15:30:09,492.33,460.80,19.14,76.23,2257558,26,20229,-74
2026-06-05 15:31:10,629.33,579.53,19.04,74.06,2243654,26,20203,-74
2026-06-05 15:32:10,628.00,578.13,19.00,76.80,2245748,26,20210,-69
2026-06-05 15:33:11,588.47,543.43,19.05,76.64,2259741,26,20249,-69
2026-06-05 15:34:11,579.77,534.87,19.02,77.41,2228394,26,20223,-74
2026-06-05 15:35:12,532.33,497.40,19.07,77.34,2224669,26,20227,-73
2026-06-05 15:36:12,545.27,505.20,19.13,76.44,2254591,26,20616,-74
2026-06-05 15:37:12,543.20,504.43,18.96,75.95,2239911,26,20226,-74
2026-06-05 15:38:13,501.77,469.60,19.03,77.08,2210349,26,20607,-73
2026-06-05 15:39:13,711.03,647.43,19.02,77.51,2224908,26,20672,-74
2026-06-05 15:40:14,656.73,603.87,18.99,74.58,2210439,26,20680,-74
2026-06-05 15:41:14,534.30,497.00,18.87,76.49,2210764,26,20346,-74
2026-06-05 15:42:14,509.83,476.93,18.97,77.85,2225105,26,20223,-74
2026-06-05 15:43:15,607.27,561.63,18.57,78.06,2215244,26,20217,-72
2026-06-05 15:44:15,528.37,492.33,18.50,80.71,2232453,26,20227,-72
2026-06-05 15:45:16,567.63,527.00,18.79,80.35,2247933,26,20294,-72
2026-06-05 15:46:16,587.33,548.13,18.92,76.98,2232747,26,20285,-74
2026-06-05 15:47:17,469.47,439.67,18.95,76.46,2218614,26,20221,-71
2026-06-05 15:48:17,616.37,569.90,19.00,78.07,2218082,26,20304,-72
2026-06-05 15:49:18,542.17,505.13,18.95,78.12,2246773,26,20234,-74
2026-06-05 15:50:18,563.17,523.47,19.06,78.86,2248699,26,20209,-71
2026-06-05 15:51:18,679.27,620.47,19.04,78.96,2279257,26,20252,-72
2026-06-05 15:52:19,617.50,571.90,18.75,82.50,2248385,26,20222,-71
2026-06-05 15:53:19,554.13,516.63,18.94,82.35,2234358,26,20262,-70
2026-06-05 15:54:20,586.43,546.40,19.02,81.78,2262602,26,20248,-71
2026-06-05 15:55:20,553.80,516.20,19.06,81.43,2261037,26,20220,-74
2026-06-05 15:56:20,639.90,592.13,19.13,78.89,2231603,26,20253,-73
2026-06-05 15:57:21,663.50,607.33,18.85,78.67,2230159,26,20335,-74
2026-06-05 15:58:21,563.13,522.43,18.84,79.25,2229343,26,20821,-72
2026-06-05 15:59:22,569.97,530.90,19.00,78.08,2212710,26,20235,-74
2026-06-05 16:00:22,534.57,497.77,18.97,77.52,2240889,26,20218,-74
2026-06-05 16:01:22,611.67,568.33,19.03,75.54,2242944,26,20224,-74
2026-06-05 16:02:25,531.70,495.33,18.70,77.22,2254284,26,20229,-74
2026-06-05 16:03:25,604.33,561.90,18.78,77.84,2253674,26,20566,-74
2026-06-05 16:04:26,582.73,539.27,19.09,77.14,2253642,26,20341,-74
2026-06-05 16:05:26,711.20,640.77,18.74,77.14,2238954,26,20226,-74
2026-06-05 16:06:27,583.30,542.67,18.81,77.73,2238888,26,20294,-74
2026-06-05 16:07:27,585.43,544.27,18.94,78.22,2238665,26,20327,-74
2026-06-05 16:08:27,609.57,561.87,19.05,76.58,2253731,26,20217,-72
2026-06-05 16:09:28,608.53,561.87,19.19,74.36,2223838,26,20722,-74
2026-06-05 16:10:28,604.10,559.23,19.28,75.78,2209835,26,20237,-74
2026-06-05 16:11:29,560.67,521.13,19.33,74.35,2238683,26,20462,-74
2026-06-05 16:12:29,626.13,578.83,19.40,72.29,2238873,26,20264,-74
2026-06-05 16:13:29,542.90,505.43,19.37,71.76,2238872,26,20215,-72
2026-06-05 16:14:30,543.63,506.83,19.38,72.29,2238822,26,20219,-74
2026-06-05 16:15:30,595.40,551.40,19.28,73.04,2238709,26,20709,-74
2026-06-05 16:16:31,568.33,527.77,19.10,74.52,2238676,26,20238,-74
2026-06-05 16:17:31,588.83,544.50,18.83,73.68,2238857,26,20219,-74
2026-06-05 16:18:31,524.43,490.10,19.03,73.00,2253951,26,20277,-76
2026-06-05 16:19:32,533.93,497.50,19.08,73.74,2253692,26,20275,-74
2026-06-05 16:20:32,573.33,533.57,19.18,72.76,2224698,26,20328,-74
2026-06-05 16:21:33,655.43,605.37,19.10,72.57,2225127,26,20226,-74
2026-06-05 16:22:33,602.27,558.60,19.05,72.88,2225020,26,20259,-74
2026-06-05 16:23:34,650.33,596.17,19.04,73.06,2210320,26,20254,-75
2026-06-05 16:24:34,587.40,542.97,19.08,70.69,2224453,26,20242,-73
2026-06-05 16:25:34,567.70,525.10,18.78,72.78,2224211,26,20286,-74
2026-06-05 16:26:35,640.90,590.47,18.92,71.32,2224070,26,20232,-74
2026-06-05 16:27:36,571.80,531.03,18.96,70.88,2238240,26,20234,-74
2026-06-05 16:28:37,550.23,512.83,19.09,71.61,2238936,26,20590,-74
2026-06-05 16:29:37,603.80,557.03,19.07,70.19,2238431,26,20276,-74
2026-06-05 16:30:37,574.00,535.00,19.28,69.85,2223972,26,20337,-75
2026-06-05 16:31:38,641.77,591.73,19.36,68.52,2224177,26,20221,-74
2026-06-05 16:32:41,620.40,574.30,19.41,66.97,2224289,26,20270,-74
2026-06-05 16:33:41,644.15,597.42,19.51,65.00,2239108,26,20327,-73
2026-06-05 16:34:42,609.53,563.57,19.61,65.39,2238533,26,20641,-74
2026-06-05 16:35:42,662.90,615.97,19.34,63.69,2238575,26,20242,-74
2026-06-05 16:36:43,716.37,658.77,19.57,64.86,2223661,26,20306,-73
2026-06-05 16:37:43,654.50,608.33,19.66,64.26,2238104,26,20224,-74
2026-06-05 16:38:44,961.23,808.43,19.29,64.05,2239349,26,20698,-74
2026-06-05 16:39:44,591.30,550.37,19.32,64.43,2239321,26,20219,-76
2026-06-05 16:40:45,601.93,559.60,19.34,64.88,2223766,26,20254,-73
2026-06-05 16:41:46,611.20,565.07,19.45,65.14,2224058,26,20216,-73
2026-06-05 16:42:47,644.23,598.17,19.50,64.04,2239336,26,20279,-73
2026-06-05 16:43:47,701.77,649.37,19.58,63.27,2223991,26,20442,-74
2026-06-05 16:44:47,622.87,578.97,19.69,62.65,2223950,26,20263,-74
2026-06-05 16:45:48,568.03,528.63,19.61,63.49,2238585,26,20624,-73
2026-06-05 16:46:48,562.80,522.93,19.61,62.53,2223971,26,20228,-72
2026-06-05 16:47:49,539.43,503.13,19.42,62.20,2237980,26,20706,-73
2026-06-05 16:48:49,620.93,574.77,19.44,62.88,2238090,26,20699,-74
2026-06-05 16:49:49,599.40,553.93,19.32,63.92,2238598,26,20259,-74
2026-06-05 16:50:50,585.50,544.77,19.47,64.26,2238306,26,20326,-74
2026-06-05 16:51:50,638.30,593.73,19.56,63.75,2238751,26,20249,-72
2026-06-05 16:52:51,579.23,535.77,19.61,63.23,2238304,26,20271,-74
2026-06-05 16:53:51,567.63,526.67,19.67,63.99,2238333,26,20218,-74
2026-06-05 16:54:52,708.20,649.57,19.46,62.17,2223590,26,20231,-74
2026-06-05 16:55:52,546.53,507.43,19.38,62.77,2223875,26,20220,-73
2026-06-05 16:56:53,574.07,533.07,19.32,63.34,2238300,26,20231,-73
2026-06-05 16:57:53,555.83,516.43,19.36,62.90,2238167,26,20262,-73
2026-06-05 16:58:54,530.03,493.47,19.47,63.69,2239169,26,20219,-73
2026-06-05 16:59:54,590.20,546.40,19.32,62.17,2240005,26,20372,-73
2026-06-05 17:00:54,649.10,602.53,19.38,60.41,2225047,26,20396,-72
2026-06-05 17:01:55,579.47,538.73,19.40,60.33,2225276,26,20217,-72
2026-06-05 17:02:55,658.67,612.67,19.38,61.16,2239949,26,20327,-74
2026-06-05 17:03:56,617.43,570.23,19.42,61.56,2254838,26,20223,-73
2026-06-05 17:04:56,529.07,491.87,19.40,61.84,2225167,26,20619,-73
2026-06-05 17:05:57,557.73,520.70,19.41,61.75,2229842,26,20768,-74
2026-06-05 17:06:57,690.43,641.43,19.35,61.47,2240187,26,20265,-73
2026-06-05 17:07:57,510.13,475.60,19.22,61.86,2224914,26,20255,-73
2026-06-05 17:08:58,555.93,517.20,19.21,60.94,2239932,26,20220,-73
2026-06-05 17:09:58,518.77,482.30,19.19,59.83,2239833,26,20223,-73
2026-06-05 17:10:59,676.13,629.77,19.11,59.14,2239874,26,20221,-72
2026-06-05 17:12:00,731.00,678.30,19.16,58.96,2239991,26,20230,-73
2026-06-05 17:13:01,598.20,553.77,18.97,60.35,2240156,26,20269,-73
2026-06-05 17:14:01,638.23,593.07,18.84,59.56,2225201,26,20270,-73
2026-06-05 17:15:03,565.93,527.17,18.93,59.61,2225221,26,20438,-73
2026-06-05 17:16:03,641.07,596.47,18.82,59.89,2225023,26,20231,-73
2026-06-05 17:17:03,521.27,485.33,18.85,60.68,2210644,26,20483,-73
2026-06-05 17:18:04,575.80,533.93,18.92,60.74,2239354,26,20269,-74
2026-06-05 17:19:04,614.67,570.10,18.89,60.87,2239679,26,20313,-73
2026-06-05 17:20:06,600.63,557.33,18.90,61.05,2225010,26,20216,-73
2026-06-05 17:21:06,525.20,488.30,18.85,61.10,2225334,26,20228,-73
2026-06-05 17:22:06,597.80,554.77,18.81,60.78,2225182,26,20497,-74
2026-06-05 17:23:07,614.03,571.03,18.76,61.13,2225135,26,20551,-73
2026-06-05 17:24:08,613.77,570.63,18.82,60.72,2239849,26,20819,-73
2026-06-05 17:25:09,551.30,511.13,18.78,61.21,2239864,26,20785,-74
2026-06-05 17:26:09,650.03,604.83,18.84,61.26,2225199,26,20313,-73
2026-06-05 17:27:10,574.77,535.50,18.84,62.50,2196153,27,20468,-74
2026-06-05 17:28:10,565.10,526.67,18.87,62.13,2210147,26,20265,-74
2026-06-05 17:29:10,549.70,511.40,18.85,60.70,2239527,26,20278,-74
2026-06-05 17:30:11,629.50,583.03,18.64,61.82,2224995,26,20231,-74
2026-06-05 17:31:11,555.03,516.20,18.75,61.32,2210506,26,20233,-73
2026-06-05 17:32:12,637.73,592.73,18.83,62.15,2195954,27,20674,-74
2026-06-05 17:33:12,592.43,548.30,18.88,63.60,2196147,27,20260,-74
2026-06-05 17:34:13,540.20,502.77,18.96,63.16,2210777,26,20622,-74
2026-06-05 17:35:13,579.43,538.77,18.90,63.80,2210506,26,20232,-74
2026-06-05 17:36:13,559.30,521.03,18.96,64.55,2210757,26,20217,-74
2026-06-05 17:37:14,575.90,536.03,19.06,64.36,2239778,26,20230,-69
2026-06-05 17:38:14,573.93,530.97,19.14,64.57,2240733,26,20226,-74
2026-06-05 17:39:15,607.97,564.60,19.09,64.18,2224853,26,20376,-74
2026-06-05 17:40:15,525.67,490.90,19.15,64.35,2210642,26,20232,-74
2026-06-05 17:41:16,683.53,634.93,19.16,64.15,2239972,26,20299,-74
2026-06-05 17:42:16,514.27,479.37,19.13,64.70,2240897,26,20400,-73
2026-06-05 17:43:17,733.40,670.70,19.05,64.99,2224863,26,20302,-74
2026-06-05 17:44:17,548.43,510.97,18.91,64.89,2225070,26,20329,-73
2026-06-05 17:45:17,629.07,581.53,18.98,64.89,2240375,26,20282,-72
2026-06-05 17:46:18,590.43,547.13,18.95,65.62,2254628,26,20217,-73
2026-06-05 17:47:19,593.37,551.70,18.98,65.96,2254168,26,20862,-73
2026-06-05 17:48:19,568.00,528.53,19.00,66.11,2210454,26,20555,-73
2026-06-05 17:49:20,650.67,603.10,18.94,66.21,2210610,26,20322,-72
2026-06-05 17:50:20,589.17,547.67,18.98,65.86,2240645,26,20222,-73
2026-06-05 17:51:21,598.73,554.10,19.03,66.12,2239468,26,20222,-74
2026-06-05 17:52:21,690.50,632.57,18.90,65.30,2225107,26,20823,-73
2026-06-05 17:53:21,626.33,581.63,18.90,65.66,2210626,26,20824,-74
2026-06-05 17:54:22,666.70,614.43,18.82,66.95,2210433,26,20303,-73
2026-06-05 17:55:22,705.67,653.47,18.86,66.39,2225866,26,20223,-73
2026-06-05 17:56:23,584.63,541.33,18.86,65.82,2240962,26,20218,-73
2026-06-05 17:57:23,611.80,566.33,18.74,66.55,2224867,26,20594,-73
2026-06-05 17:58:23,575.60,533.70,18.82,67.07,2225213,26,20220,-74
2026-06-05 17:59:24,565.83,526.03,18.85,67.34,2210500,26,20228,-71
2026-06-05 18:00:24,553.87,514.97,18.73,66.87,2210825,26,20232,-73
2026-06-05 18:01:25,589.63,545.43,18.65,66.33,2239567,26,20261,-73
2026-06-05 18:02:25,649.87,598.57,18.52,66.97,2239615,26,20265,-74
2026-06-05 18:03:25,575.73,535.90,18.58,67.65,2225198,26,20554,-73
2026-06-05 18:04:26,654.67,603.17,18.48,65.78,2224846,26,20723,-73
2026-06-05 18:05:28,560.63,522.47,18.37,66.41,2224870,26,20227,-73
2026-06-05 18:06:28,573.55,532.88,18.39,66.64,2210786,26,20236,-71
2026-06-05 18:07:28,621.90,579.90,18.38,66.76,2224483,26,20218,-73
2026-06-05 18:08:29,533.90,498.77,18.34,67.50,2224889,26,20693,-73
2026-06-05 18:09:29,631.10,582.87,18.44,68.33,2246338,21,20746,-72
2026-06-05 18:10:30,629.23,584.73,18.42,67.10,2268577,26,20215,-72
2026-06-05 18:11:30,583.07,541.90,18.28,67.10,2253938,26,20221,-72
2026-06-05 18:12:31,590.03,549.77,18.38,67.77,2253706,26,20213,-72
2026-06-05 18:13:31,547.85,509.77,18.36,68.08,2253669,26,20351,-72
2026-06-05 18:14:32,588.73,547.83,18.33,67.64,2238912,26,20614,-73
2026-06-05 18:15:32,642.47,591.37,18.38,68.20,2253745,26,20217,-72
2026-06-05 18:16:33,574.57,534.93,18.33,68.11,2253478,26,20743,-72
2026-06-05 18:17:33,538.43,502.13,18.32,68.55,2238610,26,20295,-72
2026-06-05 18:18:33,647.70,599.50,18.31,67.53,2239002,26,20259,-72
2026-06-05 18:19:34,780.60,706.10,18.18,67.94,2243596,26,20222,-72
2026-06-05 18:20:34,597.70,555.77,18.14,68.02,2238639,26,20241,-72
2026-06-05 18:21:35,697.73,645.73,18.08,68.93,2253980,26,20288,-72
2026-06-05 18:22:35,578.20,538.17,18.04,69.01,2238576,26,20729,-72
2026-06-05 18:23:36,638.20,588.03,17.96,68.44,2239021,26,20304,-72
2026-06-05 18:24:36,656.97,609.30,17.92,67.51,2224124,26,20402,-72
2026-06-05 18:25:36,626.33,578.00,17.84,67.87,2209610,26,20227,-72
2026-06-05 18:26:37,614.90,568.37,17.75,67.79,2209622,26,20216,-72
2026-06-05 18:27:37,557.87,518.73,17.70,68.41,2223383,26,20230,-72
2026-06-05 18:28:38,555.47,515.13,17.64,69.12,2209468,26,20627,-72
2026-06-05 18:29:39,590.27,549.77,17.65,69.90,2224274,26,20233,-72
2026-06-05 18:30:39,568.10,526.30,17.67,68.50,2238745,26,20745,-72
2026-06-05 18:31:40,570.90,530.80,17.72,67.34,2224048,26,20209,-72
2026-06-05 18:32:40,558.90,517.10,17.73,66.61,2238460,26,20265,-72
2026-06-05 18:33:40,579.73,537.53,17.74,65.93,2252871,26,20241,-72
2026-06-05 18:34:41,624.23,580.57,17.77,66.26,2238553,26,20213,-72
2026-06-05 18:35:41,621.90,575.37,17.58,66.93,2224186,26,20209,-72
2026-06-05 18:36:42,550.03,512.63,17.51,67.99,2224255,26,20272,-72
2026-06-05 18:37:44,599.37,558.40,17.50,68.77,2195095,26,20631,-72
2026-06-05 18:38:44,607.13,565.17,17.51,69.57,2210237,26,20658,-72
2026-06-05 18:39:45,547.07,510.87,17.53,70.17,2223948,26,20237,-71
2026-06-05 18:40:45,574.87,533.20,17.57,69.83,2209706,26,20304,-72
2026-06-05 18:41:46,596.53,554.97,17.56,69.98,2223922,26,20268,-72
2026-06-05 18:42:46,649.37,604.17,17.56,70.11,2238615,26,20246,-72
2026-06-05 18:43:46,557.93,520.20,17.52,71.38,2238728,26,20215,-72
2026-06-05 18:44:47,597.87,555.77,17.31,71.98,2224335,26,20214,-72
2026-06-05 18:45:47,554.90,517.53,17.21,74.19,2209605,26,20617,-72
2026-06-05 18:46:48,561.80,523.53,17.13,75.08,2224151,26,20212,-72
2026-06-05 18:47:48,560.73,523.50,17.19,75.34,2253887,26,20309,-72
2026-06-05 18:48:49,510.87,477.13,17.17,76.16,2238724,26,20397,-72
2026-06-05 18:49:49,554.23,515.27,17.19,76.52,2238611,26,20674,-71
2026-06-05 18:50:49,615.87,569.83,17.18,76.80,2224011,26,20800,-72
2026-06-05 18:51:50,575.30,535.13,17.06,77.94,2209703,26,20304,-72
2026-06-05 18:52:50,501.47,468.93,17.06,78.57,2224294,26,20769,-72
2026-06-05 18:53:51,590.37,551.40,17.06,79.02,2238699,26,20211,-72
2026-06-05 18:54:51,557.53,520.03,17.11,79.38,2238951,26,20687,-72
2026-06-05 18:55:52,586.27,546.03,17.07,79.75,2238629,26,20311,-72
2026-06-05 18:56:52,583.20,542.20,16.95,81.02,2238967,26,20282,-72
2026-06-05 18:57:53,601.80,559.57,16.86,82.11,2238571,26,20216,-72
2026-06-05 18:58:53,590.30,549.70,16.83,83.02,2238730,26,20223,-72
2026-06-05 18:59:53,545.13,508.83,16.84,84.09,2224032,26,20738,-72
2026-06-05 19:00:54,549.17,511.17,16.84,85.79,2209734,26,20272,-72
2026-06-05 19:01:54,520.83,485.93,16.86,85.18,2224066,26,20254,-72
2026-06-05 19:02:55,517.73,484.33,16.81,85.84,2253684,26,20661,-72
2026-06-05 19:03:55,529.80,494.97,16.85,85.73,2238368,26,20235,-72
2026-06-05 19:04:55,591.67,548.97,16.88,87.25,2238909,26,20222,-72
2026-06-05 19:05:56,540.90,504.87,16.86,84.99,2254175,26,20257,-72
2026-06-05 19:06:57,551.43,515.03,16.81,85.31,2238815,26,20249,-72
2026-06-05 19:07:58,551.25,513.90,16.80,86.97,2223621,26,20254,-72
2026-06-05 19:08:58,622.47,578.37,16.76,88.24,2224196,26,20583,-72
2026-06-05 19:09:59,617.20,574.37,16.73,89.10,2238954,26,20228,-72
2026-06-05 19:10:59,633.33,588.57,16.74,90.26,2238800,26,20265,-72
2026-06-05 19:12:00,478.60,448.20,16.67,91.16,2224464,26,20680,-72
2026-06-05 19:13:00,564.23,527.20,16.66,90.82,2223837,26,20216,-72
2026-06-05 19:14:00,699.17,647.97,16.62,92.52,2238788,26,20231,-72
2026-06-05 19:15:01,633.00,587.73,16.64,92.60,2223953,26,20239,-72
2026-06-05 19:16:01,615.43,573.43,16.64,93.29,2224022,26,20220,-72
2026-06-05 19:17:02,635.67,591.37,16.60,93.82,2224148,26,20268,-71
2026-06-05 19:18:02,574.60,535.47,16.61,94.42,2223806,26,20216,-72
2026-06-05 19:19:03,595.97,554.63,16.56,96.61,2223876,26,20220,-72
2026-06-05 19:20:03,584.43,543.23,16.55,96.19,2195639,27,20219,-72
2026-06-05 19:21:04,644.53,599.80,16.53,96.21,2209107,26,20721,-72
2026-06-05 19:22:04,554.80,517.87,16.52,96.02,2209266,26,20260,-73
2026-06-05 19:23:05,710.47,658.47,16.53,96.70,2209373,26,20263,-73
2026-06-05 19:24:05,608.00,566.73,16.35,99.05,2223816,26,20312,-73
2026-06-05 19:25:06,648.73,602.37,16.38,99.53,2209569,26,20602,-72
2026-06-05 19:26:06,668.33,619.13,16.42,98.81,2224077,26,20266,-72
2026-06-05 19:27:06,575.63,537.00,16.36,100.00,2223814,26,20742,-72
2026-06-05 19:28:07,684.83,633.87,16.33,100.00,2223752,26,20714,-72
2026-06-05 19:29:07,683.43,634.13,16.33,100.00,2223693,26,20220,-72
2026-06-05 19:30:08,701.90,650.20,16.31,100.00,2223940,26,20292,-72
2026-06-05 19:31:09,584.23,544.47,16.34,99.36,2209315,26,20624,-72
2026-06-05 19:32:09,713.23,660.07,16.30,99.49,2224156,26,20259,-73
2026-06-05 19:33:09,789.40,728.33,16.30,99.35,2209451,26,20277,-73
2026-06-05 19:34:10,667.27,618.07,16.28,99.42,2195115,27,20226,-73
2026-06-05 19:35:10,575.67,535.83,16.26,100.00,2223639,26,20228,-73
2026-06-05 19:36:11,603.03,560.53,16.17,100.00,2238843,26,20258,-73
2026-06-05 19:37:11,697.93,646.30,16.16,100.00,2223718,26,20669,-73
2026-06-05 19:38:12,615.07,572.33,16.13,100.00,2223651,26,20217,-73
2026-06-05 19:39:12,600.37,558.17,16.10,100.00,2223866,26,20651,-72
2026-06-05 19:40:13,578.17,537.10,16.04,100.00,2224046,26,20515,-73
2026-06-05 19:41:13,669.67,620.83,16.01,100.00,2223783,26,20228,-72
2026-06-05 19:42:14,612.07,570.73,16.03,100.00,2194488,26,20306,-72
2026-06-05 19:43:14,625.13,579.57,16.11,100.00,2194869,27,20222,-72
2026-06-05 19:44:15,595.53,554.43,16.12,100.00,2208949,26,20755,-72
2026-06-05 19:45:15,601.43,558.17,16.13,100.00,2194893,27,20249,-73
2026-06-05 19:46:16,601.37,559.93,16.11,100.00,2166730,27,20259,-73
2026-06-05 19:47:17,626.53,582.08,16.12,100.00,2152907,27,20226,-72
2026-06-05 19:48:17,764.53,706.77,16.10,100.00,2152982,27,20218,-72
2026-06-05 19:49:17,602.93,560.73,16.11,100.00,2194441,26,20238,-73
2026-06-05 19:50:18,697.97,647.20,16.09,100.00,2166644,27,20552,-73
2026-06-05 19:51:18,800.10,738.23,16.04,100.00,2166993,27,20240,-72
2026-06-05 19:52:19,785.37,724.57,15.96,100.00,2208527,26,20391,-72
2026-06-05 19:53:19,618.83,575.10,15.88,100.00,2194828,27,20252,-72
2026-06-05 19:54:19,768.17,711.13,15.86,100.00,2180411,27,20223,-73
2026-06-05 19:55:20,769.67,712.33,15.87,100.00,2194810,27,20795,-73
2026-06-05 19:56:20,766.67,708.37,15.84,100.00,2209150,26,20251,-73
2026-06-05 19:57:21,751.13,693.73,15.80,100.00,2194617,27,20809,-73
2026-06-05 19:58:23,683.13,633.07,15.77,100.00,2195073,27,20249,-72
2026-06-05 19:59:24,676.10,627.30,15.74,100.00,2194852,26,20311,-72
2026-06-05 20:00:24,690.50,639.87,15.69,100.00,2195035,27,20256,-72
2026-06-05 20:01:24,691.03,640.07,15.67,100.00,2209050,26,20214,-71
2026-06-05 20:02:25,588.53,547.50,15.65,100.00,2194889,27,20257,-72
2026-06-05 20:03:25,659.17,612.17,15.66,100.00,2180882,27,20268,-72
2026-06-05 20:04:26,622.30,578.67,15.63,100.00,2191889,26,20573,-72
2026-06-05 20:05:26,660.33,613.03,15.58,100.00,2194890,27,20218,-72
2026-06-05 20:06:27,704.07,651.03,15.59,100.00,2206574,26,20252,-72
2026-06-05 20:07:27,742.47,687.07,15.61,100.00,2194578,27,20222,-72
2026-06-05 20:08:29,747.83,692.30,15.59,100.00,2180533,27,20282,-72
2026-06-05 20:09:30,687.10,636.77,15.60,100.00,2194997,27,20335,-71
2026-06-05 20:10:30,692.83,641.90,15.58,100.00,2194934,27,20285,-72
2026-06-05 20:11:31,753.27,696.80,15.53,100.00,2194847,27,20217,-72
2026-06-05 20:12:31,728.83,673.87,15.49,100.00,2208728,26,20218,-73
2026-06-05 20:13:32,697.30,645.33,15.52,100.00,2195945,26,20333,-73
2026-06-05 20:14:32,757.93,701.07,15.48,100.00,2224009,26,20742,-73
2026-06-05 20:15:32,787.83,727.47,15.48,100.00,2254079,26,20821,-73
2026-06-05 20:16:33,779.17,719.87,15.44,100.00,2243634,26,20226,-72
2026-06-05 20:17:33,785.63,727.20,15.50,100.00,2238054,26,20222,-72
2026-06-05 20:18:34,779.37,718.27,15.47,100.00,2238712,26,20211,-72
2026-06-05 20:19:34,783.50,724.60,15.40,100.00,2223824,26,20236,-72
2026-06-05 20:20:35,657.80,610.37,15.40,100.00,2209240,26,20216,-72
2026-06-05 20:21:35,804.37,741.60,15.35,100.00,2223531,26,20634,-72
2026-06-05 20:22:35,788.03,727.87,15.31,100.00,2239223,26,20317,-72
2026-06-05 20:23:36,700.67,649.20,15.32,100.00,2239094,26,20229,-73
2026-06-05 20:24:36,707.10,654.63,15.36,100.00,2209516,26,20628,-73
2026-06-05 20:25:37,733.97,678.83,15.31,100.00,2209167,26,20217,-73
2026-06-05 20:26:39,686.90,637.20,15.30,100.00,2223770,26,20212,-73
2026-06-05 20:27:39,698.97,647.22,15.29,100.00,2223272,26,20829,-71
2026-06-05 20:28:39,748.13,691.77,15.25,100.00,2223661,26,20216,-72
2026-06-05 20:29:40,706.80,655.00,15.24,100.00,2238980,26,20223,-72
2026-06-05 20:30:41,834.10,768.73,15.15,100.00,2223641,26,20228,-72
2026-06-05 20:31:41,715.07,662.10,15.13,100.00,2194790,27,20252,-72
2026-06-05 20:32:42,818.90,754.93,15.13,100.00,2195003,27,20436,-72
2026-06-05 20:33:42,781.07,721.73,15.13,100.00,2223878,26,20582,-73
2026-06-05 20:34:43,779.57,720.00,15.10,100.00,2239701,26,20214,-72
2026-06-05 20:35:43,781.87,722.20,15.06,100.00,2239794,26,20548,-72
2026-06-05 20:36:43,724.47,671.07,15.00,100.00,2239667,26,20215,-74
2026-06-05 20:37:44,750.50,694.47,14.97,100.00,2239037,26,20219,-73
2026-06-05 20:38:44,805.70,743.07,14.93,100.00,2224813,26,20267,-74
2026-06-05 20:39:46,731.00,675.03,14.94,100.00,2210128,26,20365,-74
2026-06-05 20:40:46,825.47,761.00,14.98,100.00,2225042,26,20223,-74
2026-06-05 20:41:47,799.67,738.83,15.02,100.00,2239469,26,20264,-74
2026-06-05 20:42:47,689.07,638.83,14.98,100.00,2225049,26,20265,-74
2026-06-05 20:43:47,828.03,765.50,14.94,100.00,2224610,26,20223,-74
2026-06-05 20:44:48,795.13,734.83,14.89,100.00,2224960,26,20223,-72
2026-06-05 20:45:48,760.13,702.40,14.91,100.00,2211619,26,20696,-73
2026-06-05 20:46:49,786.63,725.77,14.85,100.00,2211748,26,20630,-72
2026-06-05 20:47:49,830.67,766.33,14.77,100.00,2225345,26,20219,-72
2026-06-05 20:48:50,771.33,712.60,14.75,100.00,2239780,26,20260,-73
2026-06-05 20:49:50,796.50,734.30,14.78,100.00,2240511,26,20226,-72
2026-06-05 20:50:51,696.03,644.53,14.85,100.00,2210532,26,20220,-73
2026-06-05 20:51:51,863.50,794.27,14.81,100.00,2210547,26,20271,-73
2026-06-05 20:52:52,810.57,748.07,14.81,100.00,2210252,26,20310,-72
2026-06-05 20:53:53,876.20,805.07,14.75,100.00,2210502,26,20678,-73
2026-06-05 20:54:54,867.30,798.30,14.72,100.00,2224779,26,20218,-73
2026-06-05 20:55:54,814.97,751.70,14.68,100.00,2225366,26,20556,-73
2026-06-05 20:56:54,848.80,780.43,14.65,100.00,2224861,26,20331,-73
2026-06-05 20:57:55,861.50,792.93,14.58,100.00,2210068,26,20220,-73
2026-06-05 20:58:57,839.80,774.20,14.58,100.00,2210412,26,20263,-72
2026-06-05 20:59:58,883.55,811.92,14.58,100.00,2211190,26,20772,-72
2026-06-05 21:00:58,792.47,730.07,14.52,100.00,2240232,26,20219,-73
2026-06-05 21:01:59,865.43,795.97,14.50,100.00,2225023,26,20223,-73
2026-06-05 21:03:01,837.23,771.37,14.56,100.00,2210499,26,20220,-72
2026-06-05 21:04:02,868.95,799.05,14.49,100.00,2224746,26,20246,-72
2026-06-05 21:05:03,827.03,762.33,14.47,100.00,2210916,26,20362,-72
2026-06-05 21:06:03,881.00,810.00,14.50,100.00,2225099,26,20361,-72
2026-06-05 21:07:04,881.77,810.17,14.48,100.00,2239432,26,20222,-73
2026-06-05 21:08:04,908.90,833.53,14.42,100.00,2239189,26,20831,-73
2026-06-05 21:09:04,880.27,808.63,14.44,100.00,2224598,26,20266,-72
2026-06-05 21:10:05,898.23,823.20,14.35,100.00,2225205,26,20690,-72
2026-06-05 21:11:05,902.53,826.17,14.37,100.00,2210159,26,20377,-72
2026-06-05 21:12:06,899.07,824.73,14.33,100.00,2210492,26,20246,-73
2026-06-05 21:13:06,811.70,747.47,14.35,100.00,2224621,26,20230,-72
2026-06-05 21:14:07,858.97,790.57,14.39,100.00,2239543,26,20361,-73
2026-06-05 21:15:07,893.40,819.37,14.38,100.00,2239404,26,20326,-72
2026-06-05 21:16:08,833.37,765.87,14.37,100.00,2224583,26,20339,-72
2026-06-05 21:17:08,872.45,801.40,14.37,100.00,2224641,26,20776,-73
2026-06-05 21:18:09,865.20,795.60,14.38,100.00,2224708,26,20222,-73
2026-06-05 21:19:09,842.93,773.87,14.32,100.00,2239490,26,20255,-73
2026-06-05 21:20:10,856.53,787.77,14.24,100.00,2224863,26,20218,-72
2026-06-05 21:21:10,870.70,800.60,14.28,100.00,2210473,26,20220,-72
2026-06-05 21:22:11,915.33,839.20,14.28,100.00,2224743,26,20278,-72
2026-06-05 21:23:11,893.00,820.47,14.26,100.00,2239409,26,20282,-72
2026-06-05 21:24:12,882.60,809.97,14.24,100.00,2239413,26,20217,-73
2026-06-05 21:25:12,919.53,842.60,14.19,100.00,2239463,26,20225,-73
2026-06-05 21:26:12,873.93,803.67,14.16,100.00,2210311,26,20215,-72
2026-06-05 21:27:13,885.17,813.37,14.23,100.00,2196148,27,20220,-72
2026-06-05 21:28:13,923.13,846.83,14.20,100.00,2224275,26,20219,-72
2026-06-05 21:29:14,896.53,821.73,14.15,100.00,2239408,26,20240,-73
2026-06-05 21:30:14,922.43,844.73,14.13,100.00,2224545,26,20222,-73
2026-06-05 21:31:14,908.93,834.57,14.13,100.00,2224777,26,20558,-72
2026-06-05 21:32:15,896.10,820.40,14.07,100.00,2239401,26,20220,-72
2026-06-05 21:33:15,894.03,821.27,14.08,100.00,2239374,26,20365,-73
2026-06-05 21:34:16,875.70,803.27,14.08,100.00,2224555,26,20268,-73
2026-06-05 21:35:16,901.77,827.37,14.05,100.00,2210337,26,20272,-72
2026-06-05 21:36:16,928.17,850.43,14.03,100.00,2224584,26,20545,-72
2026-06-05 21:37:17,926.60,847.80,14.03,100.00,2239269,26,20764,-73
2026-06-05 21:38:17,892.20,817.57,14.01,100.00,2239021,26,20236,-73
2026-06-05 21:39:18,873.00,800.70,13.99,100.00,2239173,26,20240,-73
2026-06-05 21:40:18,885.23,814.40,13.97,100.00,2224659,26,20252,-73
2026-06-05 21:41:18,916.80,839.77,13.96,100.00,2224861,26,20218,-73
2026-06-05 21:42:19,900.90,826.43,14.00,100.00,2239234,26,20217,-73
2026-06-05 21:43:20,901.27,824.57,13.90,100.00,2224820,26,20218,-73
2026-06-05 21:44:20,910.33,832.03,13.86,100.00,2224281,26,20772,-72
2026-06-05 21:45:20,832.23,764.97,13.85,100.00,2240097,26,20217,-73
2026-06-05 21:46:21,919.50,841.43,13.83,100.00,2239174,26,20700,-72
2026-06-05 21:47:21,938.17,858.83,13.88,100.00,2238941,26,20268,-72
2026-06-05 21:48:22,940.83,857.93,13.83,100.00,2239161,26,20217,-72
2026-06-05 21:49:22,917.83,839.50,13.82,100.00,2224799,26,20275,-72
2026-06-05 21:50:23,945.37,861.07,13.76,100.00,2224750,26,20261,-72
2026-06-05 21:51:23,955.70,873.20,13.75,100.00,2239249,26,20256,-72
2026-06-05 21:52:23,951.47,868.00,13.75,100.00,2239348,26,20218,-72
2026-06-05 21:53:24,939.40,860.27,13.75,100.00,2239105,26,20270,-72
2026-06-05 21:54:24,914.07,836.97,13.72,100.00,2224444,26,20797,-72
2026-06-05 21:55:25,904.43,826.23,13.79,100.00,2224618,26,20210,-72
2026-06-05 21:56:25,929.97,847.23,13.73,100.00,2239338,26,20216,-72
2026-06-05 21:57:26,959.90,874.03,13.68,100.00,2224079,26,20278,-72
2026-06-05 21:58:26,890.43,816.70,13.64,100.00,2224520,26,20251,-72
2026-06-05 21:59:27,909.13,830.47,13.65,100.00,2239287,26,20241,-72
2026-06-05 22:00:27,915.13,838.90,13.63,100.00,2240157,26,20340,-72
2026-06-05 22:01:28,903.80,829.70,13.65,100.00,2239025,26,20564,-72
2026-06-05 22:02:28,954.10,871.80,13.61,100.00,2239438,26,20228,-72
2026-06-05 22:03:29,945.83,864.00,13.61,100.00,2224452,26,20266,-72
2026-06-05 22:04:29,958.70,872.83,13.57,100.00,2251852,26,20236,-71
2026-06-05 22:05:29,909.67,830.77,13.54,100.00,2239492,26,20263,-72
2026-06-05 22:06:30,954.70,870.17,13.53,100.00,2224526,26,20748,-72
2026-06-05 22:07:31,913.23,835.43,13.50,100.00,2209850,26,20223,-72
2026-06-05 22:08:31,928.20,849.90,13.51,100.00,2224456,26,20503,-72
2026-06-05 22:09:32,925.67,843.53,13.45,100.00,2254720,26,20231,-72
2026-06-05 22:10:32,968.03,882.93,13.43,100.00,2239301,26,20213,-73
2026-06-05 22:11:33,934.27,849.73,13.46,100.00,2224533,26,20327,-72
2026-06-05 22:12:33,981.23,893.77,13.48,100.00,2224748,26,20217,-72
2026-06-05 22:13:33,994.13,899.50,13.43,100.00,2224184,26,20369,-72
2026-06-05 22:14:34,1031.90,934.47,13.41,100.00,2224577,26,20690,-73
2026-06-05 22:15:34,976.73,889.00,13.42,100.00,2238838,26,20649,-73
2026-06-05 22:16:35,1011.37,917.23,13.37,100.00,2238803,26,20333,-73
2026-06-05 22:17:35,952.83,870.77,13.30,100.00,2224242,26,20260,-73
2026-06-05 22:18:35,958.40,873.70,13.30,100.00,2239089,26,20251,-72
2026-06-05 22:19:36,951.20,865.90,13.27,100.00,2209636,26,20271,-73
2026-06-05 22:20:36,995.77,903.83,13.32,100.00,2195742,27,20290,-73
2026-06-05 22:21:37,1006.27,914.67,13.31,100.00,2238774,26,20216,-72
2026-06-05 22:22:37,1028.63,930.93,13.31,100.00,2239114,26,20213,-73
2026-06-05 22:23:38,945.63,860.73,13.33,100.00,2239083,26,20251,-72
2026-06-05 22:24:38,1009.67,913.87,13.32,100.00,2239018,26,20217,-73
2026-06-05 22:25:39,1036.13,939.10,13.30,100.00,2224391,26,20268,-71
2026-06-05 22:26:39,986.10,896.37,13.28,100.00,2209718,26,20222,-74
2026-06-05 22:27:40,953.13,867.03,13.29,100.00,2224185,26,20264,-71
2026-06-05 22:28:40,949.57,865.13,13.25,100.00,2239082,26,20792,-73
2026-06-05 22:29:41,945.90,863.43,13.27,100.00,2239041,26,20236,-71
2026-06-05 22:30:41,936.57,852.57,13.26,100.00,2239065,26,20247,-72
2026-06-05 22:31:42,972.10,884.37,13.27,100.00,2238928,26,20257,-71
2026-06-05 22:32:43,964.50,879.90,13.27,100.00,2239062,26,20259,-71
2026-06-05 22:33:43,970.10,882.87,13.23,100.00,2210157,26,20359,-72
2026-06-05 22:34:44,992.60,900.80,13.12,100.00,2195609,26,20257,-73
2026-06-05 22:35:44,1003.97,910.93,13.15,100.00,2209898,26,20231,-74
2026-06-05 22:36:45,957.83,873.10,13.11,100.00,2239059,26,20226,-74
2026-06-05 22:37:45,951.10,865.30,13.15,100.00,2238879,26,20262,-72
2026-06-05 22:38:46,965.67,878.00,13.16,100.00,2239211,26,20708,-74
2026-06-05 22:39:46,978.27,890.77,13.14,100.00,2238860,26,20674,-72
2026-06-05 22:40:46,985.10,896.67,13.16,100.00,2223880,26,20310,-72
2026-06-05 22:41:47,999.97,907.60,13.12,100.00,2238745,26,20311,-73
2026-06-05 22:42:47,978.93,891.07,13.08,100.00,2253800,26,20294,-72
2026-06-05 22:43:48,944.77,860.87,13.10,100.00,2254783,26,20207,-72
2026-06-05 22:44:48,951.30,867.23,13.15,100.00,2239042,26,20262,-72
2026-06-05 22:45:49,918.03,840.70,13.09,100.00,2224313,26,20208,-73
2026-06-05 22:46:49,968.03,882.87,13.10,100.00,2238753,26,20216,-73
2026-06-05 22:47:49,973.83,886.80,13.12,100.00,2224033,26,20248,-72
2026-06-05 22:48:50,975.43,887.63,13.07,100.00,2209721,26,20731,-72
2026-06-05 22:49:50,890.33,816.33,13.06,100.00,2195504,27,20906,-73
2026-06-05 22:50:51,966.47,881.67,13.06,100.00,2224149,26,20220,-72
2026-06-05 22:51:51,956.87,874.07,13.09,100.00,2253707,26,20226,-72
2026-06-05 22:52:52,952.97,867.37,13.12,100.00,2238859,26,20224,-72
2026-06-05 22:53:52,998.27,910.20,13.10,100.00,2223970,26,20261,-71
2026-06-05 22:54:53,970.07,884.70,13.16,100.00,2224344,26,20248,-72
2026-06-05 22:55:53,980.37,892.77,13.15,100.00,2238374,26,20213,-72
2026-06-05 22:56:53,967.37,881.03,13.10,100.00,2223316,26,20224,-72
2026-06-05 22:57:54,916.87,840.27,13.08,100.00,2195008,27,20333,-72
2026-06-05 22:58:54,963.93,878.60,13.12,100.00,2209624,26,20210,-72
2026-06-05 22:59:55,940.63,860.40,13.10,100.00,2223789,26,20232,-72
2026-06-05 23:00:55,983.23,895.30,13.02,100.00,2209689,26,20311,-72
2026-06-05 23:01:55,953.10,870.40,13.04,100.00,2224174,26,20683,-73
2026-06-05 23:02:56,943.80,862.37,12.99,100.00,2239050,26,20216,-72
2026-06-05 23:03:56,1006.63,913.83,12.97,100.00,2238714,26,21177,-72
2026-06-05 23:04:57,973.43,885.93,12.95,100.00,2224334,26,20317,-74
2026-06-05 23:05:57,1009.43,917.70,12.96,100.00,2209633,26,20258,-73
2026-06-05 23:06:58,977.87,891.53,12.99,100.00,2239002,26,20658,-73
2026-06-05 23:07:58,978.37,891.33,12.98,100.00,2238524,26,20211,-73
2026-06-05 23:08:58,965.83,880.37,12.95,100.00,2209708,26,20253,-72
2026-06-05 23:09:59,1034.30,934.27,12.92,100.00,2209462,26,20787,-72
2026-06-05 23:10:59,966.23,879.53,12.86,100.00,2209641,26,20317,-73
2026-06-05 23:12:00,1003.17,910.50,12.88,100.00,2224284,26,20216,-74
2026-06-05 23:13:00,992.70,898.00,12.85,100.00,2239410,26,20216,-72
2026-06-05 23:14:01,991.30,899.90,12.87,100.00,2224322,26,20672,-72
2026-06-05 23:15:02,964.47,875.17,12.86,100.00,2238968,26,20254,-73
2026-06-05 23:16:02,981.30,892.73,12.92,100.00,2238534,26,20254,-72
2026-06-05 23:17:02,1008.37,912.47,12.85,100.00,2224371,26,20305,-73
2026-06-05 23:18:03,998.73,906.43,12.85,100.00,2209271,26,20528,-72
2026-06-05 23:19:03,980.63,890.50,12.87,100.00,2224030,26,20224,-73
2026-06-05 23:20:04,991.80,899.13,12.89,100.00,2224031,26,20251,-73
2026-06-05 23:21:04,974.40,887.73,12.89,100.00,2225761,26,20795,-73
2026-06-05 23:22:04,981.23,891.90,12.91,100.00,2243240,26,20209,-73
2026-06-05 23:23:05,936.27,853.77,12.86,100.00,2241996,26,20227,-72
2026-06-05 23:24:05,935.07,854.63,12.82,100.00,2241985,26,20384,-72
2026-06-05 23:25:06,978.37,890.97,12.78,100.00,2238696,26,20279,-73
2026-06-05 23:26:06,983.13,893.80,12.76,100.00,2238771,26,20219,-73
2026-06-05 23:27:07,931.17,848.27,12.72,100.00,2209533,26,20563,-73
2026-06-05 23:28:07,974.63,885.63,12.73,100.00,2209564,26,20209,-73
2026-06-05 23:29:08,982.47,895.33,12.77,100.00,2223811,26,20228,-73
2026-06-05 23:30:27,986.47,894.63,12.74,100.00,2224010,26,20220,-73
2026-06-05 23:31:27,951.42,864.33,12.76,100.00,2239081,26,20283,-72
2026-06-05 23:32:27,981.83,891.37,12.73,100.00,2238817,26,20833,-72
2026-06-05 23:33:28,962.20,875.40,12.74,100.00,2238873,26,20263,-73
2026-06-05 23:34:28,969.33,881.10,12.66,100.00,2209663,26,20225,-73
2026-06-05 23:35:29,950.40,866.03,12.66,100.00,2195294,27,20234,-73
2026-06-05 23:36:29,922.23,843.03,12.63,100.00,2209458,26,20267,-73
2026-06-05 23:37:29,967.07,880.13,12.66,100.00,2223369,26,20247,-72
2026-06-05 23:38:30,999.93,906.93,12.63,100.00,2224208,26,20221,-72
2026-06-05 23:39:30,964.87,881.60,12.66,100.00,2223638,26,20599,-73
2026-06-05 23:40:31,979.10,892.23,12.64,100.00,2223802,26,20228,-73
2026-06-05 23:41:31,969.33,883.73,12.65,100.00,2238691,26,20305,-73
2026-06-05 23:42:31,987.97,899.53,12.65,100.00,2238520,26,20223,-72
2026-06-05 23:43:32,965.33,878.20,12.61,100.00,2223711,26,20239,-73
2026-06-05 23:44:32,954.47,869.77,12.63,100.00,2209783,26,20629,-73
2026-06-05 23:45:33,936.70,852.40,12.58,100.00,2224002,26,20228,-73
2026-06-05 23:46:33,993.50,905.70,12.59,100.00,2238372,26,20360,-73
2026-06-05 23:47:34,1021.90,925.83,12.59,100.00,2209113,26,20331,-72
2026-06-05 23:48:34,930.80,850.63,12.51,100.00,2195211,27,20695,-73
2026-06-05 23:49:34,882.40,807.97,12.55,100.00,2223683,26,20238,-73
2026-06-05 23:50:35,988.77,898.67,12.51,100.00,2223791,26,20228,-73
2026-06-05 23:51:35,877.77,803.10,12.55,100.00,2223744,26,20749,-73
2026-06-05 23:52:36,901.07,821.40,12.53,100.00,2239249,26,20223,-73
2026-06-05 23:53:36,962.63,878.57,12.49,100.00,2208612,26,20272,-72
2026-06-05 23:54:36,961.77,875.73,12.53,100.00,2209314,26,20225,-73
2026-06-05 23:55:37,941.30,858.57,12.50,100.00,2238267,26,20270,-73
2026-06-05 23:56:37,882.23,807.30,12.54,100.00,2239437,26,20539,-73
2026-06-05 23:57:37,950.80,865.93,12.57,100.00,2237943,26,20327,-71
2026-06-05 23:58:38,894.80,818.67,12.49,100.00,2238425,26,20311,-72
2026-06-05 23:59:38,959.17,873.30,12.52,100.00,2223896,26,20232,-73