2026-06-04 00:00:46,13.90,12.57,12.31,100.00,2181129,27,20223,-71
2026-06-04 00:01:47,15.37,13.73,12.31,100.00,2182336,27,20262,-71
2026-06-04 00:02:47,8.93,8.17,12.28,100.00,2239315,26,20440,-71
2026-06-04 00:03:47,8.53,7.93,12.32,100.00,2235954,26,20337,-71
2026-06-04 00:04:48,22.33,20.90,12.36,100.00,2210899,26,20595,-71
2026-06-04 00:05:48,52.10,48.87,12.28,100.00,2210475,26,20213,-72
2026-06-04 00:06:49,14.17,12.90,12.31,100.00,2210443,26,20221,-71
2026-06-04 00:07:49,4.67,3.40,12.29,100.00,2195081,26,20231,-72
2026-06-04 00:08:49,37.30,34.97,12.30,100.00,2195197,27,20267,-71
2026-06-04 00:09:50,21.90,20.27,12.28,100.00,2210313,26,20213,-72
2026-06-04 00:10:50,36.93,34.40,12.26,100.00,2210800,26,20268,-72
2026-06-04 00:11:51,10.87,10.00,12.28,100.00,2210248,26,20295,-72
2026-06-04 00:12:51,34.87,32.00,12.31,100.00,2196254,27,20228,-71
2026-06-04 00:13:52,55.47,52.03,12.32,100.00,2195908,27,20315,-72
2026-06-04 00:14:52,4.23,3.80,12.37,100.00,2211347,26,20252,-72
2026-06-04 00:15:53,11.87,10.73,12.36,100.00,2195656,27,20231,-72
2026-06-04 00:16:53,31.07,28.97,12.31,100.00,2167700,27,20270,-72
2026-06-04 00:17:54,10.73,9.93,12.29,100.00,2181159,27,20227,-71
2026-06-04 00:18:54,58.33,54.50,12.26,100.00,2195855,27,20265,-72
2026-06-04 00:19:54,24.47,22.77,12.27,100.00,2195707,27,20265,-72
2026-06-04 00:20:55,23.07,21.67,12.30,100.00,2195804,26,20257,-72
2026-06-04 00:21:55,30.23,28.10,12.33,100.00,2195943,27,20219,-72
2026-06-04 00:22:56,13.13,11.83,12.32,100.00,2181740,27,20593,-71
2026-06-04 00:23:56,27.93,26.10,12.23,100.00,2181454,27,20276,-72
2026-06-04 00:24:56,10.47,9.57,12.26,100.00,2196315,27,20675,-72
2026-06-04 00:25:57,16.20,14.93,12.29,100.00,2197911,27,20214,-72
2026-06-04 00:26:57,15.00,13.57,12.31,100.00,2197448,27,20214,-72
2026-06-04 00:27:58,6.10,4.90,12.35,100.00,2197526,26,20226,-71
2026-06-04 00:28:58,17.30,16.07,12.38,100.00,2182681,27,20220,-72
2026-06-04 00:29:59,9.53,8.17,12.33,100.00,2182916,27,20285,-72
2026-06-04 00:31:00,36.35,34.08,12.31,100.00,2198129,27,20536,-72
2026-06-04 00:32:00,49.50,46.53,12.31,100.00,2197374,27,20281,-73
2026-06-04 00:33:01,16.30,14.97,12.29,100.00,2196846,27,20260,-72
2026-06-04 00:34:01,17.33,15.97,12.33,100.00,2196571,27,20741,-72
2026-06-04 00:35:02,16.67,15.40,12.36,100.00,2182530,27,20286,-72
2026-06-04 00:36:03,46.30,43.53,12.40,100.00,2168697,27,20267,-72
2026-06-04 00:37:03,16.37,15.23,12.40,100.00,2182213,27,20250,-73
2026-06-04 00:38:03,57.63,54.10,12.39,100.00,2182335,27,20273,-73
2026-06-04 00:39:04,17.63,16.47,12.35,100.00,2182767,27,20766,-71
2026-06-04 00:40:05,6.37,5.80,12.35,100.00,2197330,27,20222,-73
2026-06-04 00:41:05,12.03,11.00,12.38,100.00,2182676,27,20227,-73
2026-06-04 00:42:06,5.57,4.60,12.29,100.00,2182630,27,20236,-73
2026-06-04 00:43:06,94.67,89.07,12.34,100.00,2197473,27,20826,-72
2026-06-04 00:44:07,23.87,22.00,12.35,100.00,2197607,27,20328,-73
2026-06-04 00:45:08,10.77,9.87,12.42,100.00,2182701,27,20216,-73
2026-06-04 00:46:08,61.50,57.53,12.39,100.00,2196662,27,20317,-71
2026-06-04 00:47:08,21.63,19.90,12.42,100.00,2210527,26,20233,-72
2026-06-04 00:48:09,14.20,13.20,12.44,100.00,2182689,27,20216,-73
2026-06-04 00:49:09,5.63,5.13,12.46,100.00,2182388,27,20295,-73
2026-06-04 00:50:10,3.73,3.40,12.50,100.00,2182601,27,20215,-73
2026-06-04 00:51:10,26.07,24.37,12.46,100.00,2168447,27,20224,-72
2026-06-04 00:52:11,27.03,25.17,12.44,100.00,2168634,27,20228,-73
2026-06-04 00:53:11,9.40,8.63,12.48,100.00,2182398,27,20330,-73
2026-06-04 00:54:11,5.50,5.00,12.48,100.00,2196653,27,20239,-73
2026-06-04 00:55:13,65.87,61.17,12.42,100.00,2196652,27,20609,-73
2026-06-04 00:56:13,66.13,62.20,12.46,100.00,2182663,27,20326,-73
2026-06-04 00:57:14,16.23,14.80,12.50,100.00,2182439,27,20227,-74
2026-06-04 00:58:14,5.17,4.20,12.48,100.00,2197618,27,20328,-70
2026-06-04 00:59:15,19.63,18.40,12.50,100.00,2182323,27,20742,-74
2026-06-04 01:00:15,25.63,24.13,12.51,100.00,2196737,27,20257,-74
2026-06-04 01:01:15,30.60,28.60,12.55,100.00,2196464,27,20230,-74
2026-06-04 01:02:16,71.00,66.87,12.55,100.00,2182624,27,20288,-74
2026-06-04 01:03:16,41.00,38.53,12.51,100.00,2197313,27,20265,-72
2026-06-04 01:04:17,14.30,13.17,12.60,100.00,2216679,26,20263,-74
2026-06-04 01:05:17,9.97,9.13,12.58,100.00,2196299,27,20313,-74
2026-06-04 01:06:18,13.30,12.27,12.57,100.00,2196709,26,20214,-74
2026-06-04 01:07:18,67.10,63.23,12.62,100.00,2224581,26,20251,-74
2026-06-04 01:08:18,79.77,75.23,12.59,100.00,2196770,26,20260,-73
2026-06-04 01:09:19,6.47,2.83,12.62,100.00,2210948,26,20209,-74
2026-06-04 01:10:19,34.00,31.67,12.63,100.00,2225397,26,20247,-74
2026-06-04 01:11:20,17.17,15.83,12.57,100.00,2210834,26,20224,-74
2026-06-04 01:12:20,20.97,19.50,12.61,100.00,2196520,27,20222,-74
2026-06-04 01:13:20,20.17,18.73,12.60,100.00,2196411,26,20254,-74
2026-06-04 01:14:21,7.67,7.03,12.60,100.00,2196781,27,20214,-73
2026-06-04 01:15:21,8.23,7.63,12.57,100.00,2182370,27,20318,-73
2026-06-04 01:16:22,4.53,4.17,12.61,100.00,2203023,26,20826,-74
2026-06-04 01:17:22,153.83,144.93,12.62,100.00,2224810,26,20236,-74
2026-06-04 01:18:22,22.67,21.10,12.60,100.00,2225282,26,20762,-73
2026-06-04 01:19:23,15.77,14.77,12.60,100.00,2226207,26,20225,-73
2026-06-04 01:20:23,43.57,40.80,12.61,100.00,2225933,26,20429,-73
2026-06-04 01:21:24,8.33,7.43,12.62,100.00,2226015,26,20320,-73
2026-06-04 01:22:28,15.83,14.57,12.61,100.00,2210825,26,20233,-73
2026-06-04 01:23:28,32.42,30.33,12.53,100.00,2211533,26,20640,-73
2026-06-04 01:24:29,49.77,46.27,12.48,100.00,2210391,26,20295,-74
2026-06-04 01:25:30,120.33,113.27,12.47,100.00,2210705,26,20217,-74
2026-06-04 01:26:30,6.70,4.87,12.47,100.00,2210718,26,20617,-74
2026-06-04 01:27:30,68.30,63.70,12.42,100.00,2196127,26,20290,-74
2026-06-04 01:28:31,10.83,9.93,12.47,100.00,2210535,26,20557,-73
2026-06-04 01:29:31,102.67,96.80,12.46,100.00,2210711,26,20213,-73
2026-06-04 01:30:32,16.63,15.27,12.48,100.00,2210359,26,20221,-73
2026-06-04 01:31:32,48.80,45.73,12.48,100.00,2196459,27,20218,-74
2026-06-04 01:32:32,91.47,86.07,12.51,100.00,2196086,27,20615,-74
2026-06-04 01:33:33,6.40,5.77,12.52,100.00,2210597,26,20734,-74
2026-06-04 01:34:33,146.83,138.43,12.49,100.00,2210676,26,20268,-73
2026-06-04 01:35:34,18.30,17.13,12.44,100.00,2225887,26,20328,-74
2026-06-04 01:36:34,10.70,9.77,12.45,100.00,2224506,26,20812,-74
2026-06-04 01:37:35,54.43,51.27,12.41,100.00,2210018,26,20300,-74
2026-06-04 01:38:35,28.23,26.33,12.42,100.00,2210595,26,20350,-74
2026-06-04 01:39:35,60.47,56.70,12.37,100.00,2210600,26,20218,-73
2026-06-04 01:40:36,20.17,18.70,12.35,100.00,2210470,26,20305,-74
2026-06-04 01:41:36,13.73,12.80,12.30,100.00,2210583,26,20217,-74
2026-06-04 01:42:37,13.00,12.13,12.35,100.00,2210462,26,20222,-74
2026-06-04 01:43:37,9.20,7.67,12.35,100.00,2225174,26,20309,-74
2026-06-04 01:44:37,85.37,80.30,12.34,100.00,2225719,26,20220,-73
2026-06-04 01:45:38,144.10,133.67,12.35,100.00,2224908,26,20228,-73
2026-06-04 01:46:38,45.50,42.67,12.32,100.00,2196236,27,20275,-74
2026-06-04 01:47:39,30.17,28.23,12.30,100.00,2181676,27,20255,-74
2026-06-04 01:48:39,10.60,9.87,12.29,100.00,2210549,26,20225,-74
2026-06-04 01:49:40,11.97,11.23,12.30,100.00,2224728,26,20571,-73
2026-06-04 01:50:40,8.03,6.57,12.34,100.00,2210492,26,20782,-73
2026-06-04 01:51:40,16.97,15.83,12.33,100.00,2196366,27,20226,-74
2026-06-04 01:52:41,12.33,11.53,12.35,100.00,2225084,26,20232,-74
2026-06-04 01:53:41,5.57,3.57,12.28,100.00,2224725,26,20321,-74
2026-06-04 01:54:42,27.60,26.03,12.22,100.00,2210499,26,20229,-73
2026-06-04 01:55:42,5.37,3.23,12.25,100.00,2195897,27,20670,-74
2026-06-04 01:56:42,119.70,113.10,12.22,100.00,2196145,27,20820,-73
2026-06-04 01:57:43,20.17,18.87,12.21,100.00,2224211,26,20802,-74
2026-06-04 01:58:43,35.20,33.00,12.19,100.00,2210633,26,20230,-73
2026-06-04 01:59:44,67.00,62.50,12.12,100.00,2196526,27,20274,-72
2026-06-04 02:00:44,6.17,2.87,12.13,100.00,2195763,27,20329,-73
2026-06-04 02:01:44,9.20,8.53,12.17,100.00,2210496,26,20222,-73
2026-06-04 02:02:45,6.33,4.80,12.10,100.00,2227047,26,20220,-73
2026-06-04 02:03:45,17.87,16.77,12.10,100.00,2233115,26,20242,-71
2026-06-04 02:04:46,14.00,12.80,12.13,100.00,2230575,26,20557,-71
2026-06-04 02:05:46,8.73,8.17,12.20,100.00,2228940,26,20365,-73
2026-06-04 02:06:46,29.90,28.13,12.16,100.00,2224898,26,20216,-73
2026-06-04 02:07:47,9.23,8.60,12.15,100.00,2209653,26,20693,-73
2026-06-04 02:08:47,42.10,39.33,12.20,100.00,2210420,26,20700,-73
2026-06-04 02:09:48,6.33,4.30,12.22,100.00,2210359,26,20217,-73
2026-06-04 02:10:48,48.37,45.43,12.19,100.00,2211322,26,20267,-73
2026-06-04 02:11:49,10.13,7.30,12.22,100.00,2196092,27,20306,-73
2026-06-04 02:12:49,17.90,16.77,12.24,100.00,2196315,27,20686,-73
2026-06-04 02:13:49,58.50,55.30,12.29,100.00,2195814,27,20805,-73
2026-06-04 02:14:50,9.60,8.90,12.27,100.00,2196297,27,20222,-72
2026-06-04 02:15:51,6.70,4.00,12.28,100.00,2224765,26,20625,-73
2026-06-04 02:16:51,4.17,2.60,12.26,100.00,2224707,26,20581,-74
2026-06-04 02:17:52,6.47,6.07,12.27,100.00,2225349,26,20271,-73
2026-06-04 02:18:52,16.53,14.30,12.25,100.00,2225641,26,20284,-72
2026-06-04 02:19:52,16.83,15.70,12.26,100.00,2210371,26,20269,-73
2026-06-04 02:20:53,14.67,13.77,12.31,100.00,2196082,27,20222,-73
2026-06-04 02:21:53,7.90,6.90,12.35,100.00,2225183,26,20321,-73
2026-06-04 02:22:54,8.50,7.77,12.36,100.00,2240305,26,20219,-73
2026-06-04 02:23:54,5.87,5.47,12.40,100.00,2226743,26,20267,-72
2026-06-04 02:24:55,4.37,2.90,12.40,100.00,2226122,26,20221,-73
2026-06-04 02:25:56,8.80,8.03,12.40,100.00,2225398,26,20299,-73
2026-06-04 02:26:56,21.33,20.00,12.43,100.00,2225423,26,20319,-70
2026-06-04 02:27:56,8.10,6.73,12.44,100.00,2225168,26,20229,-73
2026-06-04 02:28:57,11.67,10.73,12.48,100.00,2224671,26,20255,-73
2026-06-04 02:29:57,9.13,8.30,12.49,100.00,2210284,26,20222,-73
2026-06-04 02:30:58,6.43,5.70,12.56,100.00,2195923,27,20268,-73
2026-06-04 02:31:58,10.37,9.63,12.57,100.00,2224585,26,20266,-74
2026-06-04 02:32:59,2.27,2.07,12.60,100.00,2224674,26,20225,-73
2026-06-04 02:33:59,17.33,16.27,12.61,100.00,2225382,26,20338,-73
2026-06-04 02:34:59,37.43,34.93,12.65,100.00,2224654,26,20262,-74
2026-06-04 02:36:00,11.73,10.87,12.67,100.00,2210209,26,20218,-74
2026-06-04 02:37:00,5.43,4.93,12.70,100.00,2209813,26,20229,-73
2026-06-04 02:38:01,4.00,3.70,12.61,100.00,2225276,26,20770,-73
2026-06-04 02:39:02,5.90,5.27,12.67,100.00,2225587,26,20216,-74
2026-06-04 02:40:04,42.28,39.97,12.66,100.00,2210389,26,20325,-72
2026-06-04 02:41:04,20.33,19.05,12.70,100.00,2195888,26,20222,-74
2026-06-04 02:42:05,26.30,24.77,12.70,100.00,2210298,26,20288,-72
2026-06-04 02:43:05,40.97,38.17,12.66,100.00,2225622,26,20559,-73
2026-06-04 02:44:05,48.47,45.50,12.65,100.00,2210126,26,20243,-74
2026-06-04 02:45:06,11.90,10.90,12.69,100.00,2210341,26,20229,-74
2026-06-04 02:46:06,31.77,29.97,12.73,100.00,2225423,26,20224,-73
2026-06-04 02:47:07,6.53,4.70,12.75,100.00,2209678,26,20252,-72
2026-06-04 02:48:07,15.00,14.00,12.79,100.00,2209663,26,20330,-74
2026-06-04 02:49:08,71.40,66.87,12.79,100.00,2224693,26,20303,-73
2026-06-04 02:50:08,5.23,4.83,12.84,100.00,2195652,27,20337,-74
2026-06-04 02:51:08,32.33,30.23,12.78,100.00,2196131,27,20225,-73
2026-06-04 02:52:11,13.17,12.03,12.81,100.00,2210166,26,20289,-73
2026-06-04 02:53:11,33.40,30.98,12.78,100.00,2196423,26,20222,-73
2026-06-04 02:54:12,8.60,6.80,12.75,100.00,2209815,26,20230,-73
2026-06-04 02:55:12,25.87,24.20,12.73,100.00,2224565,26,20538,-74
2026-06-04 02:56:12,33.17,31.23,12.74,100.00,2225300,26,20870,-74
2026-06-04 02:57:13,15.20,14.10,12.76,100.00,2209525,26,20344,-72
2026-06-04 02:58:13,20.47,19.27,12.74,100.00,2210236,26,20226,-73
2026-06-04 02:59:14,43.83,41.07,12.69,100.00,2210123,26,20305,-73
2026-06-04 03:00:14,38.03,35.77,12.66,100.00,2210194,26,20225,-73
2026-06-04 03:01:14,24.80,23.13,12.55,100.00,2224867,26,20267,-74
2026-06-04 03:02:15,24.73,23.13,12.53,100.00,2224558,26,20266,-72
2026-06-04 03:03:15,37.90,35.80,12.43,100.00,2225515,26,20216,-73
2026-06-04 03:04:16,55.70,52.47,12.42,100.00,2214394,26,20237,-74
2026-06-04 03:05:16,11.00,10.20,12.39,100.00,2210100,26,20267,-73
2026-06-04 03:06:17,16.70,15.53,12.33,100.00,2210753,26,20289,-73
2026-06-04 03:07:17,29.67,27.60,12.24,100.00,2209695,26,20280,-71
2026-06-04 03:08:18,5.23,4.33,12.34,100.00,2195704,27,20231,-73
2026-06-04 03:09:18,27.27,25.37,12.19,100.00,2167478,27,20256,-73
2026-06-04 03:10:18,10.10,9.17,12.17,100.00,2167247,27,20529,-74
2026-06-04 03:11:19,30.23,28.47,12.13,100.00,2167567,27,20220,-74
2026-06-04 03:12:19,12.20,11.40,12.17,100.00,2167113,27,20330,-73
2026-06-04 03:13:20,17.73,16.63,12.12,100.00,2167277,27,20244,-73
2026-06-04 03:14:20,7.47,4.83,12.04,100.00,2167178,27,20266,-73
2026-06-04 03:15:20,5.00,1.83,12.03,100.00,2167459,27,20224,-73
2026-06-04 03:16:21,27.70,25.97,12.02,100.00,2173227,27,20742,-73
2026-06-04 03:17:21,12.53,11.47,12.03,100.00,2180858,27,20318,-73
2026-06-04 03:18:22,6.57,4.83,11.97,100.00,2181027,27,20231,-73
2026-06-04 03:19:22,10.80,10.10,11.97,100.00,2181162,27,20743,-73
2026-06-04 03:20:23,41.47,39.00,11.91,100.00,2195139,27,20566,-75
2026-06-04 03:21:23,4.57,3.93,11.91,100.00,2195212,27,20218,-73
2026-06-04 03:22:24,24.07,22.73,11.93,100.00,2181271,27,20292,-72
2026-06-04 03:23:24,18.17,16.67,11.89,100.00,2180805,27,20321,-73
2026-06-04 03:24:24,5.67,5.03,11.87,100.00,2181214,27,20707,-73
2026-06-04 03:25:25,18.67,17.17,11.83,100.00,2181200,27,20215,-73
2026-06-04 03:26:25,10.67,9.87,11.90,100.00,2167204,27,20232,-74
2026-06-04 03:27:26,3.13,2.10,11.87,100.00,2166630,27,20236,-73
2026-06-04 03:28:26,6.00,5.57,11.87,100.00,2195346,27,20261,-73
2026-06-04 03:29:26,5.67,2.87,11.92,100.00,2181002,27,20336,-73
2026-06-04 03:30:27,4.97,4.13,11.84,100.00,2167459,27,20659,-73
2026-06-04 03:31:27,6.37,5.40,11.85,100.00,2194951,27,20218,-73
2026-06-04 03:32:28,7.70,7.13,11.84,100.00,2181109,27,20227,-73
2026-06-04 03:33:28,8.50,8.00,11.83,100.00,2153414,27,20217,-73
2026-06-04 03:34:29,2.20,2.00,11.82,100.00,2180913,27,20219,-73
2026-06-04 03:35:30,28.57,26.63,11.77,100.00,2195194,27,20222,-73
2026-06-04 03:36:31,3.13,2.17,11.78,100.00,2167203,27,20216,-73
2026-06-04 03:37:31,7.93,6.37,11.76,100.00,2166577,27,20271,-73
2026-06-04 03:38:31,3.70,2.20,11.78,100.00,2166940,27,20229,-73
2026-06-04 03:39:32,6.93,6.23,11.80,100.00,2166892,27,20228,-73
2026-06-04 03:40:32,3.20,2.97,11.80,100.00,2180917,27,20550,-73
2026-06-04 03:41:33,11.00,10.10,11.79,100.00,2166875,27,20732,-73
2026-06-04 03:42:33,10.03,9.40,11.75,100.00,2166885,27,20959,-73
2026-06-04 03:43:33,10.50,9.70,11.71,100.00,2180702,27,20271,-73
2026-06-04 03:44:34,8.57,7.97,11.77,100.00,2180952,27,20220,-73
2026-06-04 03:45:34,16.43,15.13,11.75,100.00,2180993,27,20758,-73
2026-06-04 03:46:35,4.77,2.30,11.79,100.00,2181120,27,20261,-73
2026-06-04 03:47:35,5.60,5.10,11.77,100.00,2188765,26,20238,-74
2026-06-04 03:48:36,37.93,35.67,11.76,100.00,2195619,27,20315,-74
2026-06-04 03:49:36,3.90,3.60,11.78,100.00,2209799,26,20587,-73
2026-06-04 03:50:36,2.70,2.47,11.81,100.00,2209699,26,20267,-73
2026-06-04 03:51:37,4.17,2.80,11.86,100.00,2209721,26,20589,-73
2026-06-04 03:52:37,9.70,9.07,11.85,100.00,2224101,26,20216,-73
2026-06-04 03:53:38,6.83,3.13,11.89,100.00,2224287,26,20256,-73
2026-06-04 03:54:38,6.67,4.57,11.92,100.00,2209527,26,20264,-72
2026-06-04 03:55:38,4.70,2.93,11.92,100.00,2209761,26,20236,-73
2026-06-04 03:56:39,15.83,14.57,11.88,100.00,2209649,26,20217,-73
2026-06-04 03:57:39,9.27,8.37,11.93,100.00,2209200,26,20271,-73
2026-06-04 03:58:40,13.13,12.10,11.91,100.00,2224010,26,20272,-74
2026-06-04 03:59:40,2.87,1.80,11.85,100.00,2210027,26,20243,-73
2026-06-04 04:00:41,9.70,9.07,11.95,100.00,2211016,26,20217,-73
2026-06-04 04:01:41,2.47,2.30,11.98,100.00,2225483,26,20228,-74
2026-06-04 04:02:41,14.90,13.80,11.99,100.00,2196854,27,20264,-74
2026-06-04 04:03:42,44.80,41.40,12.01,100.00,2196581,27,20345,-74
2026-06-04 04:04:42,26.87,25.27,12.12,100.00,2211205,26,20800,-74
2026-06-04 04:05:43,10.57,9.87,12.21,100.00,2202138,26,20724,-73
2026-06-04 04:06:43,4.43,3.63,12.23,100.00,2182582,27,20745,-73
2026-06-04 04:07:44,6.73,5.10,12.32,100.00,2210742,26,20225,-73
2026-06-04 04:08:44,26.20,24.53,12.31,100.00,2239966,26,20218,-74
2026-06-04 04:09:44,10.80,7.13,12.40,100.00,2211241,26,20323,-72
2026-06-04 04:10:45,4.17,2.67,12.52,100.00,2182691,27,20223,-74
2026-06-04 04:11:45,6.23,5.63,12.57,100.00,2196993,27,20233,-74
2026-06-04 04:12:46,14.73,13.60,12.55,100.00,2211932,26,20322,-73
2026-06-04 04:13:47,15.50,14.43,12.56,100.00,2211918,26,20261,-74
2026-06-04 04:14:47,2.67,2.45,12.69,100.00,2196790,27,20214,-74
2026-06-04 04:15:48,10.37,9.57,12.77,100.00,2196744,27,20215,-74
2026-06-04 04:16:48,4.10,3.80,12.76,100.00,2238892,26,20331,-73
2026-06-04 04:17:49,3.23,2.70,12.86,100.00,2240053,26,20285,-72
2026-06-04 04:18:49,6.47,5.73,12.95,100.00,2226342,26,20208,-73
2026-06-04 04:19:49,12.57,11.63,12.93,100.00,2211001,26,20236,-73
2026-06-04 04:20:50,7.67,7.07,12.86,100.00,2210954,26,20213,-73
2026-06-04 04:21:50,22.77,21.33,12.90,100.00,2211058,26,20217,-73
2026-06-04 04:22:51,7.03,6.43,12.94,100.00,2211082,26,20260,-72
2026-06-04 04:23:51,7.20,6.60,12.96,100.00,2225226,26,20217,-73
2026-06-04 04:24:52,22.30,21.00,12.98,100.00,2196772,27,20280,-73
2026-06-04 04:25:52,81.03,76.07,13.04,100.00,2196820,27,20694,-73
2026-06-04 04:26:53,4.67,3.07,13.11,100.00,2197052,27,20223,-74
2026-06-04 04:27:53,15.73,14.63,13.13,100.00,2210630,26,20273,-74
2026-06-04 04:28:53,27.33,25.50,13.07,100.00,2210882,26,20218,-73
2026-06-04 04:29:54,11.97,10.90,13.08,100.00,2210925,26,20218,-74
2026-06-04 04:30:54,24.93,23.37,13.08,100.00,2226488,26,20250,-73
2026-06-04 04:31:55,5.73,5.23,13.06,100.00,2226373,26,20794,-73
2026-06-04 04:32:55,47.67,44.30,13.10,100.00,2211149,26,20245,-73
2026-06-04 04:33:56,4.60,2.53,13.12,100.00,2211038,26,20651,-73
2026-06-04 04:34:56,8.07,7.43,13.26,100.00,2240392,26,20292,-75
2026-06-04 04:35:56,7.57,7.07,13.30,100.00,2225601,26,20217,-73
2026-06-04 04:36:57,8.73,8.03,13.18,100.00,2197076,26,20219,-73
2026-06-04 04:37:57,10.07,9.33,13.18,100.00,2225297,26,20642,-73
2026-06-04 04:38:58,16.53,15.47,13.27,100.00,2242680,26,20707,-74
2026-06-04 04:39:58,23.57,22.00,13.25,100.00,2229195,26,20213,-73
2026-06-04 04:40:58,69.23,64.93,13.26,100.00,2218514,26,20249,-72
2026-06-04 04:41:59,11.17,9.93,13.36,100.00,2214495,26,20256,-73
2026-06-04 04:42:59,6.07,5.60,13.29,100.00,2228569,26,20262,-73
2026-06-04 04:44:00,32.77,30.67,13.32,100.00,2228568,26,20221,-73
2026-06-04 04:45:00,52.80,49.80,13.41,100.00,2226266,26,20353,-73
2026-06-04 04:46:01,32.13,30.10,13.37,100.00,2225237,26,20665,-74
2026-06-04 04:47:01,16.70,15.47,13.37,100.00,2196535,26,20798,-74
2026-06-04 04:48:01,36.80,34.43,13.54,100.00,2182078,27,20304,-74
2026-06-04 04:49:03,19.63,18.33,13.44,100.00,2210993,26,20229,-74
2026-06-04 04:50:03,21.13,19.83,13.48,100.00,2212922,26,20709,-74
2026-06-04 04:51:04,9.83,8.97,13.67,100.00,2212238,26,20375,-74
2026-06-04 04:52:04,31.80,29.73,13.80,100.00,2225479,26,20213,-74
2026-06-04 04:53:05,8.40,7.47,13.94,100.00,2227807,26,20226,-73
2026-06-04 04:54:05,97.93,92.20,14.02,100.00,2226134,26,20262,-73
2026-06-04 04:55:06,25.70,23.90,14.08,100.00,2211426,26,20228,-74
2026-06-04 04:56:06,15.10,14.13,14.24,100.00,2225595,26,20218,-75
2026-06-04 04:57:07,41.17,38.50,14.37,100.00,2226296,26,20221,-75
2026-06-04 04:58:07,21.00,19.40,14.55,100.00,2197825,26,20311,-72
2026-06-04 04:59:08,8.37,7.73,14.62,100.00,2212519,26,20266,-73
2026-06-04 05:00:08,32.43,30.47,14.65,100.00,2227566,26,20265,-74
2026-06-04 05:01:09,26.43,24.90,14.83,100.00,2210608,26,20679,-74
2026-06-04 05:02:09,88.27,78.93,14.79,100.00,2210916,26,20223,-73
2026-06-04 05:03:10,113.27,105.47,14.72,100.00,2226051,26,20215,-74
2026-06-04 05:04:10,55.17,51.93,14.66,100.00,2225203,26,20235,-74
2026-06-04 05:05:11,147.37,139.03,14.76,100.00,2223703,26,20710,-74
2026-06-04 05:06:11,18.53,17.37,15.08,100.00,2196799,27,20221,-74
2026-06-04 05:07:12,188.57,175.73,15.22,100.00,2195900,27,20701,-73
2026-06-04 05:08:12,27.00,25.20,15.28,100.00,2196603,27,20279,-74
2026-06-04 05:09:12,137.13,127.47,15.43,100.00,2168192,27,20306,-74
2026-06-04 05:10:13,96.17,90.47,15.45,100.00,2182790,27,20222,-74
2026-06-04 05:11:13,46.10,42.80,15.39,100.00,2210315,26,20325,-74
2026-06-04 05:12:14,50.57,47.33,15.65,100.00,2213051,26,20838,-73
2026-06-04 05:13:14,32.97,30.87,15.63,100.00,2196674,27,20755,-73
2026-06-04 05:14:14,123.27,116.03,15.77,100.00,2182153,27,20297,-74
2026-06-04 05:15:15,226.43,213.57,16.09,100.00,2182167,27,20813,-74
2026-06-04 05:16:15,239.57,225.93,16.39,100.00,2189696,27,20252,-74
2026-06-04 05:17:16,60.70,57.20,16.66,100.00,2182388,27,20310,-74
2026-06-04 05:18:16,256.30,240.53,16.80,100.00,2182838,27,20259,-73
2026-06-04 05:19:17,141.07,132.90,17.19,100.00,2196169,27,20218,-74
2026-06-04 05:20:17,93.63,87.73,17.81,100.00,2196215,27,20232,-74
2026-06-04 05:21:18,61.73,58.10,18.69,94.01,2195976,27,20234,-74
2026-06-04 05:22:19,218.17,206.03,18.53,92.46,2210401,26,20696,-72
2026-06-04 05:23:19,169.02,159.60,18.97,90.09,2195853,27,20613,-74
2026-06-04 05:24:20,151.63,142.40,19.30,86.97,2182349,27,20329,-74
2026-06-04 05:25:20,100.70,95.03,19.82,79.22,2182390,27,20235,-72
2026-06-04 05:26:20,78.93,73.90,20.72,73.12,2181983,27,20218,-73
2026-06-04 05:27:21,75.00,69.57,20.82,69.46,2181791,27,20222,-73
2026-06-04 05:28:21,241.53,228.83,20.62,70.90,2195930,27,20678,-74
2026-06-04 05:29:22,182.20,171.73,22.03,66.58,2196249,27,20241,-74
2026-06-04 05:30:22,86.23,81.57,22.60,62.33,2182296,27,20219,-73
2026-06-04 05:31:23,133.93,126.63,22.88,60.23,2196164,27,20279,-73
2026-06-04 05:32:23,299.50,283.13,23.02,59.24,2196222,27,20330,-74
2026-06-04 05:33:24,341.73,322.87,23.28,57.96,2196265,27,20625,-73
2026-06-04 05:34:24,303.90,286.97,23.47,56.87,2182037,27,20222,-73
2026-06-04 05:35:24,368.00,346.70,23.01,57.28,2182184,27,20291,-73
2026-06-04 05:36:25,330.70,312.20,22.11,59.53,2182131,27,20269,-73
2026-06-04 05:37:25,293.70,277.80,21.37,61.83,2195873,26,20222,-73
2026-06-04 05:38:26,330.93,312.77,20.62,62.89,2196379,27,20233,-73
2026-06-04 05:39:26,382.00,357.50,20.07,67.29,2196523,27,20265,-73
2026-06-04 05:40:27,382.30,360.20,19.32,70.57,2196072,27,20226,-72
2026-06-04 05:41:27,406.80,384.17,18.69,77.18,2196550,27,20274,-72
2026-06-04 05:42:27,415.87,391.73,18.39,86.40,2196328,27,20225,-73
2026-06-04 05:43:28,420.17,395.90,18.19,89.43,2196468,27,20714,-73
2026-06-04 05:44:28,361.63,340.87,18.11,91.23,2196910,26,20272,-73
2026-06-04 05:45:29,509.60,477.53,17.93,94.45,2186218,27,20251,-71
2026-06-04 05:46:29,385.30,363.40,17.60,100.00,2205405,27,20220,-72
2026-06-04 05:47:29,493.03,463.60,17.62,99.85,2233399,26,20232,-71
2026-06-04 05:48:30,522.67,489.97,17.50,100.00,2234086,26,20213,-72
2026-06-04 05:49:30,535.03,501.33,17.46,100.00,2219762,26,20218,-71
2026-06-04 05:50:31,466.87,438.43,17.22,100.00,2219446,26,20815,-70
2026-06-04 05:51:31,454.93,426.27,17.34,100.00,2233347,26,20331,-71
2026-06-04 05:52:32,483.73,454.37,17.28,100.00,2218986,26,20236,-71
2026-06-04 05:53:32,493.87,464.17,17.44,100.00,2219331,26,20228,-72
2026-06-04 05:54:32,405.83,381.63,17.39,100.00,2219283,26,20235,-69
2026-06-04 05:55:33,464.80,436.60,17.42,100.00,2219600,26,20312,-71
2026-06-04 05:56:33,411.97,386.50,17.65,100.00,2219148,26,20308,-71
2026-06-04 05:57:34,363.93,341.93,17.84,100.00,2215726,26,20281,-73
2026-06-04 05:58:34,342.63,322.77,17.92,100.00,2210679,26,20614,-73
2026-06-04 05:59:35,212.97,201.53,18.27,99.62,2210560,26,20270,-73
2026-06-04 06:00:35,468.90,440.30,18.08,100.00,2210829,26,20221,-72
2026-06-04 06:01:36,328.73,309.20,18.31,97.62,2210459,26,20307,-73
2026-06-04 06:02:36,321.97,303.00,18.53,94.08,2225938,26,20216,-73
2026-06-04 06:03:36,378.10,356.30,18.79,92.12,2225518,26,20232,-73
2026-06-04 06:04:37,311.90,293.27,18.69,94.02,2210464,26,20254,-72
2026-06-04 06:05:37,310.20,292.27,18.68,94.76,2202674,26,20264,-73
2026-06-04 06:06:38,349.97,329.97,19.05,90.30,2210540,26,20224,-74
2026-06-04 06:07:38,377.93,356.07,19.07,87.38,2245235,21,20345,-74
2026-06-04 06:08:39,378.40,356.07,19.54,84.41,2239530,26,20272,-73
2026-06-04 06:09:39,306.47,289.07,19.40,82.67,2224262,26,20266,-73
2026-06-04 06:10:39,369.70,347.77,19.62,80.73,2210077,26,20223,-74
2026-06-04 06:11:40,268.00,253.37,20.35,75.59,2239105,26,20219,-74
2026-06-04 06:12:40,244.43,230.83,20.65,72.63,2239154,26,20302,-73
2026-06-04 06:13:41,422.27,397.67,20.30,72.86,2239062,26,20218,-73
2026-06-04 06:14:41,395.10,372.27,20.46,74.15,2254978,26,20263,-73
2026-06-04 06:15:41,363.87,342.13,20.79,72.73,2238983,26,20223,-74
2026-06-04 06:16:42,292.23,276.30,20.57,71.76,2251221,26,20565,-73
2026-06-04 06:17:42,363.30,342.87,20.73,69.71,2253319,26,20645,-73
2026-06-04 06:18:43,288.30,271.23,21.32,65.58,2238826,26,20709,-73
2026-06-04 06:19:43,417.73,393.67,21.38,65.57,2253719,26,20534,-73
2026-06-04 06:20:43,370.73,349.70,21.64,65.09,2238727,26,20223,-73
2026-06-04 06:21:44,280.33,265.13,21.84,62.80,2238879,26,20223,-73
2026-06-04 06:22:44,333.07,314.43,22.49,61.09,2237981,26,20227,-74
2026-06-04 06:23:45,350.03,330.13,22.79,58.49,2209872,26,20230,-74
2026-06-04 06:24:46,334.17,315.70,23.69,55.72,2224839,26,20275,-73
2026-06-04 06:25:46,341.50,322.73,24.10,53.95,2253767,26,20586,-74
2026-06-04 06:26:47,310.63,292.90,25.35,50.74,2253902,26,20277,-74
2026-06-04 06:27:47,232.07,219.70,25.98,47.69,2253392,26,20221,-73
2026-06-04 06:28:47,332.03,310.33,25.97,47.23,2209634,26,20225,-74
2026-06-04 06:29:48,292.27,276.53,26.94,45.47,2195748,27,20276,-73
2026-06-04 06:30:48,274.77,259.63,27.40,44.12,2209596,26,20664,-73
2026-06-04 06:31:49,328.63,310.73,27.54,43.11,2209805,26,20233,-73
2026-06-04 06:32:49,322.93,304.67,27.75,42.56,2224298,26,20224,-73
2026-06-04 06:33:49,266.17,252.03,27.84,41.86,2238686,26,20227,-74
2026-06-04 06:34:50,232.20,220.03,27.79,41.48,2238841,26,20688,-74
2026-06-04 06:35:50,204.17,193.40,27.92,41.48,2238676,26,20257,-74
2026-06-04 06:36:51,233.70,221.47,28.67,39.99,2238799,26,20317,-73
2026-06-04 06:37:51,247.87,234.10,28.41,40.51,2253384,26,20284,-73
2026-06-04 06:38:52,332.13,313.73,28.36,39.67,2253578,26,20226,-74
2026-06-04 06:39:52,242.53,229.90,28.64,39.14,2239171,26,20329,-74
2026-06-04 06:40:53,197.70,187.47,29.28,38.55,2238961,26,20254,-73
2026-06-04 06:41:53,309.73,293.03,29.47,38.38,2224369,26,20322,-73
2026-06-04 06:42:53,176.97,167.43,29.04,38.93,2224172,26,20232,-74
2026-06-04 06:43:54,270.83,256.57,29.31,37.65,2238952,26,20215,-73
2026-06-04 06:44:54,262.97,249.33,29.73,37.39,2238712,26,20223,-73
2026-06-04 06:45:55,258.30,244.13,30.45,35.82,2253640,26,20233,-73
2026-06-04 06:46:55,177.70,168.30,30.35,36.12,2268667,26,20672,-72
2026-06-04 06:47:56,365.40,342.20,29.76,36.72,2253319,26,20268,-73
2026-06-04 06:48:56,318.47,301.43,30.24,36.46,2253897,26,20218,-72
2026-06-04 06:49:57,213.03,201.70,30.32,35.75,2269566,26,20213,-73
2026-06-04 06:50:57,328.80,308.55,30.76,34.94,2238748,26,20261,-74
2026-06-04 06:51:57,249.00,235.77,30.37,35.70,2224178,26,20295,-72
2026-06-04 06:52:58,172.65,163.88,31.36,34.37,2223967,26,20281,-73
2026-06-04 06:53:58,133.80,126.93,31.14,34.46,2238515,26,20257,-73
2026-06-04 06:54:59,233.43,221.30,30.90,34.49,2253424,26,20520,-73
2026-06-04 06:55:59,185.13,175.45,29.99,36.36,2224074,26,20224,-73
2026-06-04 06:57:00,238.30,225.30,29.51,37.25,2238680,26,20259,-75
2026-06-04 06:58:00,289.80,272.63,29.01,37.19,2253545,26,20222,-74
2026-06-04 06:59:00,180.30,170.80,28.23,38.73,2238834,26,20269,-72
2026-06-04 07:00:01,251.17,237.00,27.91,39.11,2238839,26,20558,-73
2026-06-04 07:01:01,176.47,167.13,27.14,40.56,2253702,26,20748,-73
2026-06-04 07:02:02,275.73,261.27,28.10,40.20,2224081,26,20228,-73
2026-06-04 07:03:03,189.47,179.43,28.15,40.44,2223923,26,20251,-73
2026-06-04 07:04:03,277.43,262.53,29.38,37.91,2231562,26,20278,-73
2026-06-04 07:05:05,293.23,278.17,29.82,37.27,2239592,26,20220,-73
2026-06-04 07:06:05,366.37,345.43,30.73,35.15,2224014,26,20272,-73
2026-06-04 07:07:06,221.67,209.70,30.28,35.73,2223800,26,20313,-74
2026-06-04 07:08:06,320.67,303.50,30.71,35.47,2239342,26,20228,-74
2026-06-04 07:09:08,167.83,159.30,30.71,35.28,2239593,26,20215,-74
2026-06-04 07:10:08,294.43,279.00,30.36,35.18,2209496,26,20229,-74
2026-06-04 07:11:09,294.97,279.10,30.94,35.17,2209812,26,20838,-73
2026-06-04 07:12:10,274.88,258.95,31.00,34.69,2224078,26,20232,-74
2026-06-04 07:13:10,176.65,167.13,31.12,34.33,2195686,26,20230,-74
2026-06-04 07:14:11,185.45,175.80,31.80,33.48,2195778,26,20320,-74
2026-06-04 07:15:11,295.25,279.52,31.80,33.58,2209816,26,20217,-74
2026-06-04 07:16:12,277.17,262.67,31.91,33.93,2214015,26,20691,-74
2026-06-04 07:17:12,194.43,184.23,31.99,33.34,2238602,26,20643,-74
2026-06-04 07:18:13,237.15,224.45,32.68,32.38,2254408,26,20781,-74
2026-06-04 07:19:13,238.80,226.23,33.60,31.50,2254690,26,20744,-74
2026-06-04 07:20:14,230.65,218.52,33.04,31.77,2224336,26,20291,-74
2026-06-04 07:21:14,264.10,248.95,32.20,32.37,2224258,26,20254,-74
2026-06-04 07:22:15,202.80,191.25,31.40,33.36,2238772,26,20264,-74
2026-06-04 07:23:15,272.63,257.35,31.19,33.55,2223988,26,20266,-74
2026-06-04 07:24:16,402.85,380.77,30.18,34.87,2209270,26,20230,-74
2026-06-04 07:25:16,350.55,332.08,30.74,34.65,2224170,26,20212,-74
2026-06-04 07:26:16,339.33,321.65,30.78,34.71,2223804,26,20576,-74
2026-06-04 07:27:17,407.25,382.77,30.01,35.11,2223718,26,20738,-73
2026-06-04 07:28:17,376.13,355.42,30.03,35.53,2223945,26,20274,-73
2026-06-04 07:29:18,355.48,336.42,29.99,35.60,2238465,26,20327,-74
2026-06-04 07:30:18,340.75,322.45,30.08,35.33,2223651,26,20302,-74
2026-06-04 07:31:19,370.48,350.10,30.01,35.36,2223932,26,20232,-74
2026-06-04 07:32:19,530.38,490.50,28.75,36.54,2238694,26,20231,-73
2026-06-04 07:33:20,409.80,385.05,28.14,37.47,2223763,26,20280,-73
2026-06-04 07:34:20,438.50,414.03,27.47,38.71,2222482,26,20289,-73
2026-06-04 07:35:20,383.73,360.87,27.75,38.32,2238324,26,20226,-74
2026-06-04 07:36:21,402.40,379.93,26.89,39.88,2224015,26,20224,-73
2026-06-04 07:37:21,510.03,480.23,27.19,39.72,2223900,26,20254,-74
2026-06-04 07:38:22,408.77,386.37,27.79,38.83,2223926,26,20232,-73
2026-06-04 07:39:22,511.90,481.40,28.72,38.11,2209247,26,20218,-73
2026-06-04 07:40:23,354.60,335.53,28.37,38.73,2223995,26,20826,-73
2026-06-04 07:41:23,429.93,405.90,28.66,37.87,2254319,26,20229,-74
2026-06-04 07:42:24,480.13,453.17,28.25,38.29,2238507,26,20714,-73
2026-06-04 07:43:24,371.27,350.40,28.65,38.24,2238447,26,20219,-74
2026-06-04 07:44:24,601.40,565.20,29.18,37.91,2254449,26,20213,-74
2026-06-04 07:45:25,597.47,558.73,29.73,36.23,2238617,26,20258,-72
2026-06-04 07:46:26,433.60,408.73,29.49,36.95,2194865,27,20744,-73
2026-06-04 07:47:27,577.80,543.87,28.77,37.82,2195221,26,20218,-74
2026-06-04 07:48:27,459.47,432.63,29.03,37.92,2209670,26,20256,-74
2026-06-04 07:49:28,568.03,535.10,29.02,38.20,2195270,27,20268,-73
2026-06-04 07:50:30,505.23,476.57,29.21,38.30,2224124,26,20266,-72
2026-06-04 07:51:30,476.80,449.47,28.91,38.29,2224535,26,20242,-73
2026-06-04 07:52:31,412.83,388.17,28.42,37.97,2224460,26,20325,-73
2026-06-04 07:53:31,528.50,495.80,27.68,38.95,2238322,26,20215,-74
2026-06-04 07:54:32,529.73,499.00,28.07,38.78,2254174,26,20214,-73
2026-06-04 07:55:32,476.27,449.27,27.36,39.43,2254016,26,20260,-73
2026-06-04 07:56:33,412.87,390.27,27.11,39.46,2208918,26,20732,-75
2026-06-04 07:57:33,375.20,353.57,26.69,40.83,2194236,27,20268,-72
2026-06-04 07:58:34,518.00,482.40,26.26,40.91,2194571,27,20218,-72
2026-06-04 07:59:34,556.50,516.63,26.18,41.38,2182881,27,20215,-73
2026-06-04 08:00:35,473.30,445.80,26.11,41.93,2180712,27,20266,-73
2026-06-04 08:01:35,517.67,487.23,26.78,40.97,2180313,27,20642,-73
2026-06-04 08:02:36,608.33,570.77,26.92,40.87,2194907,27,20695,-73
2026-06-04 08:03:36,588.60,552.90,27.35,39.92,2194425,27,20255,-73
2026-06-04 08:04:36,544.27,511.53,27.70,39.17,2180407,27,20215,-73
2026-06-04 08:05:37,531.20,500.50,28.11,38.86,2194340,27,20230,-73
2026-06-04 08:06:37,555.93,523.17,28.44,38.20,2180597,27,20639,-73
2026-06-04 08:07:39,531.10,497.30,28.17,38.48,2194292,27,20709,-73
2026-06-04 08:08:40,534.90,502.20,28.01,38.96,2194584,27,20253,-73
2026-06-04 08:09:40,598.03,562.10,27.83,38.82,2180700,27,20267,-73
2026-06-04 08:10:41,555.97,522.10,27.95,39.09,2194470,27,20218,-73
2026-06-04 08:11:41,539.43,507.10,27.88,39.03,2208944,26,20264,-73
2026-06-04 08:12:41,480.80,450.37,27.35,39.73,2208776,26,20697,-73
2026-06-04 08:13:42,621.73,581.63,27.83,39.51,2208953,26,20268,-72
2026-06-04 08:14:42,572.63,536.20,27.79,39.34,2208869,26,20255,-72
2026-06-04 08:15:43,540.77,509.90,27.85,39.20,2208749,26,20215,-72
2026-06-04 08:16:43,509.83,480.40,28.26,38.93,2194408,26,20265,-72
2026-06-04 08:17:44,558.30,523.93,28.23,39.76,2208255,26,20229,-73
2026-06-04 08:18:44,472.50,444.40,28.87,38.43,2223077,26,20603,-72
2026-06-04 08:19:44,543.77,509.90,28.84,37.63,2223313,26,20693,-73
2026-06-04 08:20:45,523.07,492.87,28.75,37.77,2223194,26,20279,-73
2026-06-04 08:21:45,568.83,533.17,28.87,37.32,2208528,26,20255,-73
2026-06-04 08:22:46,442.20,417.40,28.81,38.16,2208649,26,20265,-73
2026-06-04 08:23:46,433.00,409.37,28.95,37.68,2223069,26,20216,-74
2026-06-04 08:24:47,460.50,433.97,28.91,38.05,2223130,26,20262,-73
2026-06-04 08:25:47,503.37,474.47,28.97,38.64,2208596,26,20736,-73
2026-06-04 08:26:47,492.57,464.33,28.63,39.01,2208572,26,20833,-73
2026-06-04 08:27:50,442.07,417.10,28.91,38.42,2208319,26,20237,-73
2026-06-04 08:28:51,547.47,513.47,27.94,39.61,2253134,26,20214,-73
2026-06-04 08:29:51,462.83,437.60,27.48,40.03,2253529,26,20581,-73
2026-06-04 08:30:51,458.37,432.10,26.96,41.45,2268790,26,20664,-73
2026-06-04 08:31:52,467.17,439.83,27.23,41.25,2253413,26,20820,-74
2026-06-04 08:32:52,528.53,494.13,26.95,41.07,2237904,26,20223,-78
2026-06-04 08:33:53,538.80,506.07,27.19,40.81,2223351,26,20275,-73
2026-06-04 08:34:53,580.83,545.33,26.23,42.95,2238448,26,20329,-73
2026-06-04 08:35:53,547.37,515.40,26.63,42.79,2268446,26,20221,-73
2026-06-04 08:36:54,467.40,441.33,26.74,42.26,2253094,26,20214,-73
2026-06-04 08:37:56,606.93,570.33,27.24,41.60,2237707,26,20838,-73
2026-06-04 08:38:56,597.30,562.00,27.02,41.87,2224012,26,20350,-73
2026-06-04 08:39:57,563.97,530.37,26.18,42.75,2238541,26,20541,-73
2026-06-04 08:40:58,573.13,537.70,26.50,42.96,2253012,26,20694,-74
2026-06-04 08:41:58,476.70,450.37,26.51,42.39,2253077,26,20260,-73
2026-06-04 08:42:58,439.63,414.50,26.86,42.05,2253010,26,20210,-73
2026-06-04 08:43:59,402.40,379.53,26.59,42.12,2252865,26,20652,-73
2026-06-04 08:44:59,523.83,492.90,26.72,42.26,2268945,26,20547,-73
2026-06-04 08:46:00,490.40,461.63,27.39,42.23,2238802,26,20223,-73
2026-06-04 08:47:00,534.03,501.30,27.54,41.94,2239337,26,20853,-73
2026-06-04 08:48:01,466.43,439.03,27.56,41.76,2239224,26,20698,-73
2026-06-04 08:49:02,534.80,504.20,27.53,41.34,2239929,26,20207,-73
2026-06-04 08:50:03,542.90,509.93,26.50,42.53,2239407,26,20433,-73
2026-06-04 08:51:04,507.33,478.33,26.22,43.08,2224868,26,20347,-74
2026-06-04 08:52:05,548.40,515.97,26.08,43.80,2239654,26,20215,-73
2026-06-04 08:53:05,539.20,507.83,26.08,44.25,2239485,26,20219,-74
2026-06-04 08:54:06,447.07,422.73,26.01,44.13,2210575,26,20500,-75
2026-06-04 08:55:06,565.17,531.53,26.05,45.00,2239975,26,20258,-75
2026-06-04 08:56:06,477.87,451.13,25.80,45.26,2254513,26,20318,-74
2026-06-04 08:57:07,551.53,518.60,25.77,45.50,2224780,26,20602,-74
2026-06-04 08:58:07,540.63,509.13,25.77,45.13,2239537,26,20772,-75
2026-06-04 08:59:08,469.63,443.10,25.75,45.25,2270317,26,20206,-74
2026-06-04 09:00:12,549.33,517.10,25.52,45.89,2254271,26,20774,-73
2026-06-04 09:01:13,560.13,526.60,25.42,45.65,2255428,26,20331,-73
2026-06-04 09:02:13,573.07,538.50,25.74,45.29,2254210,26,20535,-73
2026-06-04 09:03:14,625.53,585.30,25.65,45.50,2239782,26,20216,-73
2026-06-04 09:04:14,629.30,589.03,25.33,45.71,2229867,26,20232,-73
2026-06-04 09:05:15,502.53,473.17,25.24,46.96,2224691,26,20224,-73
2026-06-04 09:06:15,589.13,552.17,24.86,47.00,2224778,26,20220,-73
2026-06-04 09:07:15,498.17,469.03,25.00,47.24,2210002,26,20225,-73
2026-06-04 09:08:16,584.33,548.97,25.08,46.90,2196098,27,20226,-73
2026-06-04 09:09:16,480.70,452.33,24.80,48.04,2196044,27,20260,-73
2026-06-04 09:10:17,591.67,555.83,24.55,47.94,2210568,26,20213,-73
2026-06-04 09:11:17,603.60,566.47,24.93,47.64,2210380,26,20297,-73
2026-06-04 09:12:17,535.60,504.20,24.84,47.17,2210552,26,20221,-73
2026-06-04 09:13:18,563.50,528.07,24.71,47.07,2239413,26,20265,-73
2026-06-04 09:14:18,543.60,509.23,24.66,47.91,2210286,26,20229,-73
2026-06-04 09:15:19,581.77,546.07,24.65,47.92,2210355,26,20295,-73
2026-06-04 09:16:19,568.43,533.70,24.63,47.26,2252098,26,20232,-73
2026-06-04 09:17:20,581.27,545.73,24.48,47.65,2253826,26,20262,-73
2026-06-04 09:18:20,609.60,570.27,24.34,47.82,2254112,26,20273,-73
2026-06-04 09:19:20,590.60,554.03,24.29,48.41,2254183,26,20331,-73
2026-06-04 09:20:21,620.40,580.07,24.55,47.61,2239346,26,20223,-72
2026-06-04 09:21:21,641.20,600.87,24.65,47.74,2239184,26,20335,-72
2026-06-04 09:22:22,576.00,540.17,24.86,48.53,2254198,26,20218,-73
2026-06-04 09:23:22,561.47,527.10,24.88,48.37,2269232,26,20212,-73
2026-06-04 09:24:22,641.90,600.83,25.11,48.80,2270480,26,20228,-73
2026-06-04 09:25:23,577.67,543.57,24.94,49.26,2270303,26,20267,-73
2026-06-04 09:26:23,566.17,529.80,24.71,49.79,2254530,26,20213,-73
2026-06-04 09:27:24,582.13,546.47,24.94,49.86,2253799,26,20218,-74
2026-06-04 09:28:24,613.27,574.93,24.93,49.32,2270130,26,20263,-71
2026-06-04 09:29:24,608.70,569.97,24.86,49.28,2269675,26,20267,-74
2026-06-04 09:30:25,595.33,556.77,24.83,49.03,2270199,26,20263,-72
2026-06-04 09:31:25,651.43,609.93,24.88,49.36,2254023,26,20586,-72
2026-06-04 09:32:26,619.43,580.13,24.73,48.05,2239416,26,20787,-72
2026-06-04 09:33:26,577.13,542.80,24.78,48.95,2253996,26,20220,-73
2026-06-04 09:34:26,646.40,602.30,24.65,48.40,2270115,26,20216,-72
2026-06-04 09:35:27,643.10,601.50,24.75,48.36,2270068,26,20257,-72
2026-06-04 09:36:27,625.87,586.80,24.87,48.52,2254139,26,20265,-72
2026-06-04 09:37:28,611.23,573.53,25.11,48.59,2254044,26,20311,-73
2026-06-04 09:38:32,549.77,517.33,25.30,48.83,2254014,26,20227,-72
2026-06-04 09:39:32,578.47,543.40,25.14,48.39,2240111,26,20333,-73
2026-06-04 09:40:32,634.37,592.30,24.84,48.66,2254907,26,20563,-72
2026-06-04 09:41:33,560.23,526.00,25.01,49.26,2254069,26,20253,-73
2026-06-04 09:42:33,624.33,583.63,25.09,48.09,2224532,26,20251,-72
2026-06-04 09:43:34,603.73,564.53,25.20,47.17,2239310,26,20223,-73
2026-06-04 09:44:34,606.77,568.33,25.17,47.25,2239202,26,20232,-73
2026-06-04 09:45:35,643.23,600.03,25.43,46.53,2224757,26,20286,-73
2026-06-04 09:46:35,613.87,573.57,25.79,46.26,2239243,26,20231,-73
2026-06-04 09:47:35,635.80,594.10,26.03,45.48,2253826,26,20551,-73
2026-06-04 09:48:36,630.97,591.40,26.59,45.02,2270037,26,20292,-73
2026-06-04 09:49:36,601.47,562.97,27.26,44.41,2254160,26,20215,-73
2026-06-04 09:50:38,645.97,602.83,27.02,44.35,2254065,26,20230,-73
2026-06-04 09:51:38,599.80,558.57,27.49,44.28,2269940,26,20700,-73
2026-06-04 09:52:39,621.70,582.47,27.91,42.84,2254184,26,20439,-73
2026-06-04 09:53:39,589.67,553.97,27.97,42.35,2239431,26,20332,-73
2026-06-04 09:54:40,530.83,497.33,28.20,41.91,2239305,26,20324,-73
2026-06-04 09:55:40,530.07,498.87,28.02,42.55,2224903,26,20255,-73
2026-06-04 09:56:41,506.40,474.77,27.81,42.63,2239495,26,20670,-74
2026-06-04 09:57:41,530.73,499.17,27.39,42.89,2268422,26,20616,-73
2026-06-04 09:58:42,544.20,512.00,27.53,42.52,2238983,26,20223,-73
2026-06-04 09:59:42,483.93,455.43,27.39,43.06,2224781,26,20212,-73
2026-06-04 10:00:43,630.13,588.13,27.50,42.63,2253859,26,20230,-73
2026-06-04 10:01:43,500.37,471.43,27.82,42.62,2269310,26,20217,-73
2026-06-04 10:02:44,474.17,447.57,28.44,42.10,2239346,26,20214,-73
2026-06-04 10:03:44,495.10,465.83,28.34,41.59,2236823,26,20786,-73
2026-06-04 10:04:44,530.00,498.77,28.20,41.83,2224297,26,20239,-73
2026-06-04 10:05:45,472.53,444.70,28.40,42.22,2239378,26,20239,-73
2026-06-04 10:06:45,536.93,504.37,28.14,41.72,2224744,26,20216,-74
2026-06-04 10:07:46,549.00,514.43,28.07,42.11,2209670,26,20554,-73
2026-06-04 10:08:46,423.37,398.80,27.87,42.32,2210343,26,20252,-73
2026-06-04 10:09:46,561.63,524.97,28.64,41.17,2210397,26,20221,-73
2026-06-04 10:10:47,443.80,417.37,28.20,41.76,2224630,26,20224,-73
2026-06-04 10:11:47,328.77,310.30,27.97,42.41,2239236,26,20694,-73
2026-06-04 10:12:48,435.20,410.03,28.08,42.21,2240199,26,20989,-73
2026-06-04 10:13:48,447.17,421.70,27.65,42.40,2240238,26,20291,-73
2026-06-04 10:14:49,449.00,422.83,27.77,42.29,2224633,26,20224,-73
2026-06-04 10:15:49,431.33,407.17,27.48,43.36,2195622,26,20289,-73
2026-06-04 10:16:50,481.20,453.07,27.54,43.42,2223667,26,20236,-73
2026-06-04 10:17:50,416.43,392.70,27.42,44.45,2253247,26,20237,-73
2026-06-04 10:18:51,392.40,370.47,27.47,45.05,2238883,26,20270,-73
2026-06-04 10:19:51,475.27,447.93,27.12,45.74,2224369,26,20228,-73
2026-06-04 10:20:52,428.63,404.53,27.92,43.51,2239184,26,20239,-73
2026-06-04 10:21:52,525.23,494.37,28.25,43.37,2254591,26,20214,-73
2026-06-04 10:22:52,361.27,341.07,27.39,45.33,2224310,26,20821,-73
2026-06-04 10:23:53,474.03,446.30,26.99,45.31,2224000,26,20352,-73
2026-06-04 10:24:53,652.93,602.43,26.92,44.12,2224526,26,20246,-73
2026-06-04 10:25:54,462.33,432.50,26.93,44.89,2224349,26,20228,-73
2026-06-04 10:26:54,478.77,450.33,27.21,43.47,2238812,26,20257,-73
2026-06-04 10:27:54,665.47,610.87,27.24,43.81,2253388,26,20289,-75
2026-06-04 10:28:55,487.20,457.00,26.74,44.49,2239309,26,20675,-74
2026-06-04 10:29:56,598.03,560.00,27.08,44.04,2239120,26,20223,-73
2026-06-04 10:30:56,467.27,438.87,27.27,43.46,2224474,26,20735,-74
2026-06-04 10:31:56,491.90,463.40,27.57,42.88,2224585,26,20224,-74
2026-06-04 10:32:57,457.10,429.87,27.53,43.36,2254969,26,20261,-74
2026-06-04 10:33:58,491.57,462.17,27.81,43.50,2239007,26,20455,-74
2026-06-04 10:34:58,490.07,461.60,28.11,43.90,2224536,26,20325,-74
2026-06-04 10:35:59,468.27,440.10,28.26,42.69,2224315,26,20224,-73
2026-06-04 10:36:59,488.93,460.87,28.20,42.11,2224518,26,20216,-74
2026-06-04 10:38:00,436.03,410.50,27.93,43.25,2209442,26,20724,-74
2026-06-04 10:39:00,495.53,464.23,28.04,42.32,2195780,27,20226,-74
2026-06-04 10:40:01,446.30,421.23,28.31,41.80,2239079,26,20878,-74
2026-06-04 10:41:02,446.83,420.20,27.55,43.06,2239078,26,20219,-73
2026-06-04 10:42:03,634.93,587.53,26.91,43.21,2224470,26,20267,-74
2026-06-04 10:43:03,457.87,432.07,27.02,43.45,2224343,26,20220,-74
2026-06-04 10:44:07,410.97,387.17,27.24,44.13,2238885,26,20323,-74
2026-06-04 10:45:07,499.23,469.90,27.52,43.21,2254304,26,20277,-73
2026-06-04 10:46:09,528.67,496.67,26.92,44.43,2238640,26,20501,-73
2026-06-04 10:47:10,410.77,386.77,26.73,45.31,2224577,26,20228,-74
2026-06-04 10:48:10,488.20,458.87,26.95,44.48,2224385,26,20458,-74
2026-06-04 10:49:11,428.57,403.67,26.91,44.66,2209915,26,20217,-73
2026-06-04 10:50:11,498.50,467.03,26.99,44.42,2195680,27,20223,-74
2026-06-04 10:51:11,488.63,460.30,27.00,44.54,2223856,26,20278,-73
2026-06-04 10:52:12,477.57,448.30,27.06,44.01,2238960,26,20219,-74
2026-06-04 10:53:12,494.73,466.27,27.29,43.96,2239041,26,20730,-74
2026-06-04 10:54:16,538.77,504.60,27.43,43.96,2239050,26,20262,-74
2026-06-04 10:55:16,528.53,496.50,27.16,44.99,2239513,26,20674,-74
2026-06-04 10:56:17,438.67,414.13,27.36,45.64,2239034,26,20433,-73
2026-06-04 10:57:17,451.07,425.70,27.59,45.34,2223930,26,20316,-73
2026-06-04 10:58:18,590.60,553.57,27.05,45.63,2238828,26,20224,-74
2026-06-04 10:59:19,589.43,552.57,27.05,45.54,2223977,26,20220,-73
2026-06-04 11:00:19,533.73,500.53,26.95,45.56,2210040,26,20721,-74
2026-06-04 11:01:19,556.07,522.93,26.86,46.68,2238523,26,20306,-74
2026-06-04 11:02:20,593.83,557.93,26.78,45.78,2239005,26,20262,-74
2026-06-04 11:03:20,538.80,502.13,26.60,46.05,2238546,26,20254,-74
2026-06-04 11:04:21,635.43,593.30,26.53,46.51,2238947,26,20277,-73
2026-06-04 11:05:21,787.93,719.93,26.12,47.32,2205815,26,20615,-74
2026-06-04 11:06:21,509.93,478.23,26.06,47.46,2181357,27,20253,-73
2026-06-04 11:07:22,484.00,455.10,25.57,48.76,2209271,26,20825,-74
2026-06-04 11:08:22,614.77,577.13,25.82,46.98,2223770,26,20274,-73
2026-06-04 11:09:23,519.20,488.00,26.12,47.28,2223750,26,20321,-73
2026-06-04 11:10:24,553.60,519.10,26.19,47.83,2224189,26,20346,-72
2026-06-04 11:11:24,574.10,539.50,26.42,46.97,2209472,26,20897,-72
2026-06-04 11:12:25,554.53,520.93,26.15,47.00,2209842,26,20221,-73
2026-06-04 11:13:25,569.83,535.40,26.06,47.19,2209691,26,20221,-74
2026-06-04 11:14:25,600.03,563.27,26.21,48.27,2209565,26,20256,-74
2026-06-04 11:15:26,575.97,540.33,26.10,46.71,2223932,26,20212,-74
2026-06-04 11:16:26,663.00,616.87,25.84,46.70,2231833,26,20231,-73
2026-06-04 11:17:27,559.23,525.03,25.75,46.98,2223765,26,20390,-73
2026-06-04 11:18:27,553.50,520.07,25.86,46.52,2223811,26,20320,-74
2026-06-04 11:19:27,597.10,561.00,25.73,46.99,2238386,26,20349,-74
2026-06-04 11:20:28,570.63,535.10,25.97,47.84,2238515,26,20258,-73
2026-06-04 11:21:28,589.93,553.40,25.97,48.86,2223949,26,20286,-74
2026-06-04 11:22:29,613.90,575.47,26.20,48.17,2223959,26,20220,-74
2026-06-04 11:23:29,573.57,538.60,25.93,48.35,2224118,26,20248,-74
2026-06-04 11:24:30,555.30,521.83,25.56,48.83,2223827,26,20227,-73
2026-06-04 11:25:30,563.87,528.83,25.58,49.60,2223660,26,20220,-74
2026-06-04 11:26:30,516.10,484.63,25.49,49.93,2223906,26,20220,-73
2026-06-04 11:27:31,570.87,536.03,25.72,50.27,2238044,26,20318,-74
2026-06-04 11:28:31,490.53,461.53,25.76,49.02,2238502,26,20336,-73
2026-06-04 11:29:32,531.70,499.13,25.77,49.03,2224122,26,20266,-73
2026-06-04 11:30:32,501.90,471.53,25.77,49.34,2209177,26,20391,-73
2026-06-04 11:31:32,569.67,533.77,25.73,49.14,2181107,27,20350,-74
2026-06-04 11:32:34,436.10,410.77,25.90,48.83,2195207,26,20264,-73
2026-06-04 11:33:35,569.57,534.47,25.72,47.44,2223971,26,20589,-73
2026-06-04 11:34:35,538.53,504.70,26.12,47.36,2238255,26,20500,-73
2026-06-04 11:35:35,550.10,516.03,26.22,46.52,2238434,26,20262,-73
2026-06-04 11:36:36,503.17,473.70,25.86,46.64,2223732,26,20282,-72
2026-06-04 11:37:36,608.90,570.77,25.81,47.96,2223212,26,20600,-72
2026-06-04 11:38:37,498.83,468.80,26.02,47.38,2238161,26,20698,-72
2026-06-04 11:39:37,578.50,540.13,25.97,48.29,2254009,26,20693,-72
2026-06-04 11:40:37,583.43,545.23,25.99,47.76,2223563,26,20224,-73
2026-06-04 11:41:38,517.27,486.87,25.91,47.93,2223995,26,20262,-72
2026-06-04 11:42:38,610.90,571.03,26.06,46.82,2253008,26,20214,-72
2026-06-04 11:43:39,672.13,625.57,26.01,46.85,2238371,26,20218,-72
2026-06-04 11:44:39,496.73,467.67,26.07,47.00,2238514,26,20224,-72
2026-06-04 11:45:40,527.57,496.67,26.12,46.61,2238539,26,20698,-72
2026-06-04 11:46:40,627.30,585.77,26.08,47.36,2223757,26,20342,-73
2026-06-04 11:47:41,586.73,550.43,26.04,48.50,2237965,26,20686,-73
2026-06-04 11:48:41,561.87,528.43,25.82,48.72,2238367,26,20821,-74
2026-06-04 11:49:42,584.67,548.90,25.88,48.27,2223564,26,20379,-74
2026-06-04 11:50:42,521.07,489.20,25.93,48.31,2223688,26,20324,-73
2026-06-04 11:51:42,524.40,491.70,25.80,47.77,2223614,26,20267,-74
2026-06-04 11:52:43,549.90,513.87,25.82,47.94,2238350,26,20323,-74
2026-06-04 11:53:43,600.57,563.03,25.74,49.36,2238348,26,20257,-73
2026-06-04 11:54:44,582.20,546.80,25.71,50.05,2254109,26,20299,-74
2026-06-04 11:55:44,494.13,464.87,25.85,49.37,2238360,26,20219,-74
2026-06-04 11:56:44,524.80,494.23,25.93,48.18,2223861,26,20224,-74
2026-06-04 11:57:45,550.93,517.33,25.99,47.89,2237959,26,20239,-74
2026-06-04 11:58:45,546.30,513.53,26.08,47.62,2223664,26,20239,-74
2026-06-04 11:59:46,460.13,433.87,26.41,46.98,2223692,26,20333,-74
2026-06-04 12:00:46,598.73,560.57,26.43,46.85,2223655,26,20720,-74
2026-06-04 12:01:46,540.43,508.20,26.20,47.53,2223635,26,20216,-74
2026-06-04 12:02:47,504.50,472.93,26.22,47.43,2209244,26,20229,-74
2026-06-04 12:03:47,457.67,430.57,26.12,48.25,2180684,27,20261,-73
2026-06-04 12:04:48,565.07,530.73,26.42,48.71,2223914,26,20220,-74
2026-06-04 12:05:48,493.27,464.37,26.73,47.23,2253479,26,20356,-74
2026-06-04 12:06:48,513.73,482.73,27.01,47.74,2254383,26,20214,-74
2026-06-04 12:07:49,529.87,496.07,27.01,45.40,2264155,21,20593,-72
2026-06-04 12:08:49,528.67,493.23,26.93,45.63,2228795,26,20266,-72
2026-06-04 12:09:50,542.63,508.43,26.88,44.92,2223991,26,20228,-73
2026-06-04 12:10:50,659.07,609.30,26.69,45.38,2209597,26,20696,-72
2026-06-04 12:11:51,462.00,435.23,26.64,46.16,2224052,26,20655,-73
2026-06-04 12:12:51,545.37,512.43,26.82,46.17,2201763,26,20673,-71
2026-06-04 12:13:52,484.63,456.07,26.74,46.90,2209438,26,20652,-73
2026-06-04 12:14:53,488.03,458.27,26.62,47.07,2223757,26,20711,-73
2026-06-04 12:15:53,444.93,419.47,26.86,46.48,2223989,26,20264,-73
2026-06-04 12:16:53,468.37,441.20,26.70,45.92,2209741,26,20217,-73
2026-06-04 12:17:54,501.43,471.83,26.34,46.86,2223789,26,20212,-73
2026-06-04 12:18:54,528.87,497.83,26.40,46.79,2209945,26,20217,-73
2026-06-04 12:19:55,535.53,503.43,26.37,46.84,2209752,26,20269,-73
2026-06-04 12:20:55,500.17,470.20,26.30,47.41,2210210,26,20367,-73
2026-06-04 12:21:55,585.37,547.70,26.20,48.47,2211101,26,20225,-73
2026-06-04 12:22:56,538.03,505.63,26.07,48.45,2218746,26,20267,-73
2026-06-04 12:23:56,562.03,527.40,26.23,48.57,2210797,26,20225,-73
2026-06-04 12:24:57,491.23,461.70,26.09,48.73,2210878,26,20217,-73
2026-06-04 12:25:57,487.60,458.13,26.02,48.01,2219908,26,20690,-73
2026-06-04 12:26:57,516.47,485.20,26.10,48.20,2210804,26,20712,-71
2026-06-04 12:27:58,589.00,549.73,25.99,49.02,2196432,26,20218,-73
2026-06-04 12:28:59,555.57,521.27,25.98,47.50,2196455,27,20217,-73
2026-06-04 12:29:59,502.27,471.73,26.17,48.27,2210915,26,20217,-73
2026-06-04 12:30:59,533.70,499.13,26.05,47.24,2210893,26,20221,-72
2026-06-04 12:32:00,519.83,489.53,26.32,47.13,2211030,26,20610,-72
2026-06-04 12:33:00,556.60,520.97,26.28,46.95,2210898,26,20267,-73
2026-06-04 12:34:01,488.93,459.53,26.28,46.98,2211016,26,20260,-73
2026-06-04 12:35:03,488.33,459.93,26.38,46.25,2210894,26,20229,-73
2026-06-04 12:36:04,511.73,480.97,26.45,45.99,2197161,26,20709,-72
2026-06-04 12:37:04,545.07,510.60,26.26,46.82,2210607,26,20435,-73
2026-06-04 12:38:05,529.70,497.63,26.00,46.96,2210677,26,20248,-73
2026-06-04 12:39:06,615.80,574.57,25.91,47.86,2196270,26,20277,-70
2026-06-04 12:40:07,555.40,519.43,25.58,47.25,2196704,27,20740,-72
2026-06-04 12:41:07,554.90,520.27,25.40,48.64,2196476,26,20257,-72
2026-06-04 12:42:08,537.33,504.07,25.61,48.36,2196516,27,21055,-72
2026-06-04 12:43:08,523.77,492.10,25.63,48.75,2210847,26,20222,-72
2026-06-04 12:44:08,580.60,544.73,25.68,49.69,2226172,26,20305,-72
2026-06-04 12:45:09,575.10,539.07,25.57,48.74,2226154,26,20229,-72
2026-06-04 12:46:10,469.13,441.87,25.43,48.58,2225158,26,20259,-72
2026-06-04 12:47:10,612.03,572.63,25.51,48.54,2210513,26,20349,-72
2026-06-04 12:48:10,550.70,517.70,25.63,48.11,2196351,26,20238,-72
2026-06-04 12:49:11,513.63,483.47,25.97,48.04,2210816,26,20419,-72
2026-06-04 12:50:11,476.80,448.83,25.99,48.08,2210936,26,20221,-72
2026-06-04 12:51:12,576.90,541.53,26.18,48.19,2196680,27,20321,-72
2026-06-04 12:52:12,446.70,420.27,26.00,47.75,2196378,27,20225,-71
2026-06-04 12:53:13,523.97,492.43,26.09,47.33,2210754,26,20264,-72
2026-06-04 12:54:13,519.63,488.67,25.95,47.70,2210479,26,20263,-72
2026-06-04 12:55:13,557.37,521.13,25.91,48.34,2196469,27,20218,-72
2026-06-04 12:56:14,497.53,468.13,26.02,48.96,2210628,26,20248,-72
2026-06-04 12:57:14,508.07,478.27,25.66,48.66,2225518,26,20216,-71
2026-06-04 12:58:15,580.03,541.23,25.56,48.75,2196435,26,20234,-72
2026-06-04 12:59:15,556.23,522.73,25.35,49.39,2182936,27,20272,-72
2026-06-04 13:00:15,519.57,484.77,25.50,49.30,2210709,26,20256,-72
2026-06-04 13:01:16,453.50,427.10,25.75,49.63,2211040,26,20248,-72
2026-06-04 13:02:16,644.03,595.63,25.81,49.65,2210659,26,20310,-72
2026-06-04 13:03:17,501.17,470.07,26.09,48.67,2196662,26,20260,-72
2026-06-04 13:04:17,542.77,507.87,26.11,48.64,2210987,26,20584,-72
2026-06-04 13:05:18,571.73,536.23,26.18,48.61,2199585,26,20787,-72
2026-06-04 13:06:18,923.20,824.30,25.79,49.43,2214522,26,20227,-71
2026-06-04 13:07:19,525.67,493.83,25.73,49.49,2225789,26,20220,-72
2026-06-04 13:08:19,624.50,583.37,25.85,49.50,2225407,26,20269,-71
2026-06-04 13:09:20,600.57,562.07,25.71,49.85,2211711,26,20288,-72
2026-06-04 13:10:20,571.87,530.30,25.86,50.59,2211511,26,20583,-70
2026-06-04 13:11:21,476.90,448.77,25.87,50.49,2240393,26,20214,-72
2026-06-04 13:12:22,563.57,526.87,26.02,49.57,2259409,26,20243,-71
2026-06-04 13:13:23,528.77,496.27,26.24,49.46,2247148,26,20326,-71
2026-06-04 13:14:24,535.07,503.07,26.24,49.26,2247311,26,20441,-71
2026-06-04 13:15:24,566.77,531.47,26.25,48.95,2246657,26,20238,-71
2026-06-04 13:16:25,479.97,450.77,26.21,48.39,2236061,26,20231,-72
2026-06-04 13:17:25,476.57,448.00,26.39,48.75,2230740,26,20351,-72
2026-06-04 13:18:26,509.30,476.97,26.35,49.71,2213032,26,20328,-72
2026-06-04 13:19:26,469.67,442.13,26.05,49.55,2218314,26,20255,-73
2026-06-04 13:20:27,563.90,525.17,25.67,51.25,2229705,26,20223,-71
2026-06-04 13:21:27,804.23,738.13,25.71,50.18,2243705,26,20720,-71
2026-06-04 13:22:27,695.87,644.63,25.28,50.96,2246646,26,20300,-71
2026-06-04 13:23:28,608.43,568.90,25.27,51.32,2226493,26,20216,-72
2026-06-04 13:24:28,565.37,530.30,25.43,50.80,2225464,26,20287,-72
2026-06-04 13:25:29,541.40,508.33,25.44,50.83,2224820,26,20329,-71
2026-06-04 13:26:29,561.10,526.80,25.63,50.71,2239861,26,20215,-72
2026-06-04 13:27:30,460.43,433.03,26.02,51.07,2224611,26,20220,-72
2026-06-04 13:28:30,584.10,546.87,25.92,50.04,2210772,26,20225,-72
2026-06-04 13:29:30,637.73,588.93,25.88,50.11,2210557,26,20216,-72
2026-06-04 13:30:31,553.77,519.63,25.70,50.19,2210821,26,20264,-71
2026-06-04 13:31:32,590.60,552.57,25.55,50.61,2210354,26,20250,-72
2026-06-04 13:32:32,767.33,701.57,25.57,49.95,2196341,27,20232,-72
2026-06-04 13:33:33,587.70,551.67,25.57,50.76,2196231,27,20691,-72
2026-06-04 13:34:33,722.77,657.13,25.31,50.08,2210449,26,20677,-72
2026-06-04 13:35:34,536.70,501.37,25.49,50.47,2225076,26,20216,-72
2026-06-04 13:36:34,645.90,598.47,25.33,50.31,2225028,26,20309,-73
2026-06-04 13:37:35,557.43,523.17,25.38,50.59,2196011,27,20264,-72
2026-06-04 13:38:35,538.37,503.57,25.31,50.53,2196535,26,20329,-72
2026-06-04 13:39:36,558.33,524.40,25.32,51.00,2210774,26,20723,-72
2026-06-04 13:40:36,556.10,522.10,25.58,50.53,2224943,26,20731,-72
2026-06-04 13:41:36,553.67,516.83,25.78,49.81,2196408,27,20237,-74
2026-06-04 13:42:37,480.60,451.53,25.50,50.08,2196391,27,20277,-72
2026-06-04 13:43:37,639.50,593.60,25.13,51.41,2240440,26,20292,-72
2026-06-04 13:44:38,570.13,535.50,25.27,51.04,2225272,26,20256,-72
2026-06-04 13:45:38,482.63,453.20,25.28,50.90,2224828,26,20262,-72
2026-06-04 13:46:38,614.10,570.57,25.12,50.58,2196263,27,20225,-72
2026-06-04 13:47:39,501.93,471.50,25.25,51.69,2195869,27,20218,-72
2026-06-04 13:48:39,588.47,551.83,25.37,50.75,2239653,26,20280,-72
2026-06-04 13:49:40,568.80,533.43,25.52,50.62,2239424,26,20226,-72
2026-06-04 13:50:40,492.83,462.97,25.56,51.29,2224799,26,20263,-72
2026-06-04 13:51:41,527.80,495.80,25.61,50.27,2196369,27,20256,-72
2026-06-04 13:52:41,510.70,479.77,25.76,49.60,2197200,26,20230,-72
2026-06-04 13:53:42,531.27,498.97,25.78,48.91,2212288,26,20213,-72
2026-06-04 13:54:43,527.20,495.63,25.81,48.73,2211164,26,20221,-72
2026-06-04 13:55:44,540.10,506.03,25.77,48.78,2196367,26,20252,-73
2026-06-04 13:56:44,524.80,492.97,25.98,48.43,2196559,26,20498,-73
2026-06-04 13:57:45,475.07,447.43,25.92,48.58,2224620,26,20290,-72
2026-06-04 13:58:45,526.70,494.37,25.89,49.03,2224822,26,20224,-72
2026-06-04 13:59:45,592.33,552.00,25.85,49.05,2210595,26,20412,-72
2026-06-04 14:00:46,518.77,487.00,25.85,48.61,2225115,26,20220,-72
2026-06-04 14:01:46,652.00,603.33,25.31,49.28,2210849,26,20304,-72
2026-06-04 14:02:47,567.97,531.13,25.28,50.17,2210811,26,20216,-72
2026-06-04 14:03:47,552.83,516.17,25.54,49.91,2224771,26,20246,-72
2026-06-04 14:04:48,624.70,583.07,25.02,50.02,2210359,26,20328,-71
2026-06-04 14:05:48,508.20,477.57,25.27,49.80,2235424,26,20768,-72
2026-06-04 14:06:48,612.13,571.33,25.33,49.46,2224836,26,20699,-72
2026-06-04 14:07:49,550.77,517.00,25.43,49.34,2239171,26,20393,-72
2026-06-04 14:08:49,579.67,542.60,25.55,49.42,2239412,26,20215,-72
2026-06-04 14:09:53,547.57,514.47,25.66,49.44,2225041,26,20338,-71
2026-06-04 14:10:53,645.50,599.27,25.51,49.35,2239658,26,20281,-72
2026-06-04 14:11:54,650.07,601.20,25.35,49.91,2240083,26,20449,-72
2026-06-04 14:12:54,604.67,561.97,25.32,50.47,2239619,26,20238,-72
2026-06-04 14:13:55,610.73,569.63,25.31,50.58,2230250,26,20219,-71
2026-06-04 14:14:55,619.20,576.27,25.21,50.30,2229902,26,20230,-72
2026-06-04 14:15:55,525.37,492.90,25.27,50.01,2229426,26,20220,-69
2026-06-04 14:16:56,531.67,498.67,25.22,49.80,2227327,26,20221,-72
2026-06-04 14:17:56,726.50,667.73,25.15,49.43,2224662,26,20228,-72
2026-06-04 14:18:57,557.00,522.30,24.88,49.97,2210435,26,20623,-72
2026-06-04 14:19:58,661.03,617.80,25.08,50.61,2210325,26,20530,-72
2026-06-04 14:20:58,570.33,534.80,25.19,50.69,2196094,26,20329,-72
2026-06-04 14:21:59,568.97,532.77,25.25,49.89,2210306,26,21010,-72
2026-06-04 14:22:59,555.37,520.00,25.16,49.65,2224276,26,20227,-72
2026-06-04 14:23:59,583.73,544.97,25.10,49.74,2195927,26,20230,-72
2026-06-04 14:25:00,560.10,525.40,25.18,50.85,2195784,26,20225,-70
2026-06-04 14:26:00,554.07,519.87,25.16,50.79,2224671,26,20518,-72
2026-06-04 14:27:01,571.03,533.33,25.03,49.83,2224460,26,20319,-72
2026-06-04 14:28:01,571.57,535.07,24.90,50.31,2195407,26,20270,-73
2026-06-04 14:29:02,637.67,592.40,24.88,49.92,2181998,27,20277,-73
2026-06-04 14:30:05,590.97,552.07,24.79,50.38,2209942,26,20231,-72
2026-06-04 14:31:05,716.43,663.73,24.61,50.47,2239362,26,20808,-73
2026-06-04 14:32:06,590.70,550.20,24.66,50.68,2224537,26,20453,-72
2026-06-04 14:33:06,580.77,540.77,24.59,50.62,2224989,26,20218,-71
2026-06-04 14:34:08,673.70,625.57,24.51,51.42,2224396,26,20336,-72
2026-06-04 14:35:08,695.30,648.80,24.41,51.97,2210242,26,20222,-72
2026-06-04 14:36:09,562.97,526.77,24.26,51.66,2210360,26,20511,-72
2026-06-04 14:37:09,563.73,526.97,24.44,52.22,2224345,26,20644,-72
2026-06-04 14:38:10,564.83,530.57,24.44,52.20,2239844,26,20617,-73
2026-06-04 14:39:11,586.43,547.57,24.30,52.01,2240164,26,20327,-72
2026-06-04 14:40:11,689.83,634.43,24.15,50.92,2224605,26,20755,-72
2026-06-04 14:41:11,547.07,513.23,24.11,50.50,2210352,26,20221,-73
2026-06-04 14:42:12,569.70,532.57,24.07,50.22,2224522,26,20272,-72
2026-06-04 14:43:12,604.97,563.63,24.15,50.29,2224205,26,20224,-72
2026-06-04 14:44:13,584.33,544.67,23.97,50.09,2195475,27,20687,-72
2026-06-04 14:45:13,679.67,633.10,23.73,50.75,2181796,27,20655,-72
2026-06-04 14:46:14,542.37,508.83,23.70,50.77,2224265,26,20216,-71
2026-06-04 14:47:14,578.87,540.00,23.64,50.85,2224339,26,20559,-72
2026-06-04 14:48:15,593.73,551.27,23.57,51.03,2224161,26,20726,-71
2026-06-04 14:49:15,563.37,527.67,23.73,51.00,2239175,26,20296,-71
2026-06-04 14:50:16,685.63,630.97,23.79,50.78,2209984,26,20233,-71
2026-06-04 14:51:16,671.33,621.17,23.73,50.42,2196094,27,20223,-72
2026-06-04 14:52:17,600.67,561.00,23.80,50.27,2195682,27,20227,-70
2026-06-04 14:53:17,538.73,505.90,23.90,50.37,2195946,26,20334,-71
2026-06-04 14:54:18,535.27,502.13,23.99,50.26,2195453,27,20319,-71
2026-06-04 14:55:18,673.27,623.93,23.66,50.13,2195856,27,20395,-71
2026-06-04 14:56:19,586.43,548.43,23.58,50.21,2181667,26,20259,-70
2026-06-04 14:57:19,680.07,628.10,23.68,50.62,2195613,27,20228,-72
2026-06-04 14:58:20,572.03,535.93,23.75,50.66,2209796,26,20672,-72
2026-06-04 14:59:20,588.70,548.17,23.74,51.45,2195937,26,20249,-72
2026-06-04 15:00:20,600.70,561.17,23.88,50.94,2210112,26,20315,-73
2026-06-04 15:01:21,583.77,546.30,23.89,50.76,2224524,26,20220,-72
2026-06-04 15:02:21,587.23,550.20,23.99,50.72,2181803,27,20310,-73
2026-06-04 15:03:22,522.80,489.60,23.97,50.28,2181622,27,20261,-73
2026-06-04 15:04:22,555.67,521.20,23.99,50.53,2221435,26,20759,-72
2026-06-04 15:05:23,532.20,499.13,24.09,50.99,2224032,26,20711,-71
2026-06-04 15:06:23,540.97,506.90,24.21,50.79,2224230,26,20282,-72
2026-06-04 15:07:24,542.37,508.80,24.34,50.54,2239066,26,20219,-72
2026-06-04 15:08:24,562.73,528.53,24.47,50.03,2254035,26,20256,-72
2026-06-04 15:09:25,550.17,516.27,24.52,50.72,2239201,26,20219,-73
2026-06-04 15:10:25,542.30,508.60,24.63,50.20,2239355,26,20751,-73
2026-06-04 15:11:26,603.27,563.97,24.84,49.00,2254852,26,20762,-72
2026-06-04 15:12:26,566.43,528.70,24.69,48.02,2255026,26,20264,-72
2026-06-04 15:13:26,530.70,497.20,24.43,48.42,2254102,26,20490,-72
2026-06-04 15:14:27,687.20,634.73,24.24,48.03,2254162,26,20268,-72
2026-06-04 15:15:27,558.57,522.93,24.19,48.61,2255050,26,20218,-72
2026-06-04 15:16:28,602.63,560.73,24.39,48.59,2216260,26,20560,-72
2026-06-04 15:17:28,558.17,522.40,24.40,48.39,2209771,26,20782,-73
2026-06-04 15:18:29,503.07,472.60,24.47,48.67,2224425,26,20254,-73
2026-06-04 15:19:29,622.10,577.77,24.57,49.07,2224492,26,20249,-73
2026-06-04 15:20:29,620.90,577.43,24.19,49.38,2224708,26,20216,-72
2026-06-04 15:21:30,534.70,501.17,24.25,50.03,2224542,26,20220,-73
2026-06-04 15:22:30,551.40,516.33,24.08,50.58,2209971,26,20233,-73
2026-06-04 15:23:31,534.40,501.93,24.15,50.63,2195726,27,20222,-73
2026-06-04 15:24:31,536.33,503.33,24.13,50.62,2224644,26,20216,-73
2026-06-04 15:25:31,542.00,505.70,24.21,50.73,2240237,26,20267,-72
2026-06-04 15:26:32,647.83,601.80,24.14,50.25,2224665,26,20290,-73
2026-06-04 15:27:32,537.30,504.13,24.07,49.97,2209933,26,20626,-73
2026-06-04 15:28:33,501.30,471.07,24.14,50.05,2195654,26,20706,-73
2026-06-04 15:29:33,544.20,510.33,24.30,50.48,2210334,26,20230,-73
2026-06-04 15:30:33,546.90,511.20,24.27,50.01,2240123,26,20215,-71
2026-06-04 15:31:34,543.77,508.90,24.08,50.12,2240272,26,20762,-73
2026-06-04 15:32:34,675.27,621.73,23.93,50.45,2224658,26,20220,-73
2026-06-04 15:33:35,547.23,510.93,23.99,50.07,2210503,26,20221,-73
2026-06-04 15:34:35,554.00,518.13,23.86,50.23,2225349,26,20224,-73
2026-06-04 15:35:36,527.93,494.97,23.79,50.35,2224867,26,20290,-72
2026-06-04 15:36:36,586.10,545.87,23.58,50.25,2210259,26,20272,-73
2026-06-04 15:37:36,603.80,564.10,23.50,50.52,2212038,26,20233,-73
2026-06-04 15:38:37,728.37,669.50,23.18,51.33,2226280,26,20267,-72
2026-06-04 15:39:37,558.73,524.13,23.34,51.55,2226972,26,20220,-72
2026-06-04 15:40:38,640.63,596.70,23.25,52.66,2196502,26,20230,-72
2026-06-04 15:41:38,594.43,554.20,23.17,52.46,2196008,27,20234,-72
2026-06-04 15:42:39,545.50,512.37,23.14,52.04,2224074,26,20221,-72
2026-06-04 15:43:39,563.87,527.93,23.18,52.08,2240003,26,20222,-73
2026-06-04 15:44:40,578.53,541.93,23.14,52.48,2239994,26,20567,-71
2026-06-04 15:45:40,573.50,537.17,23.18,52.62,2224089,26,20236,-73
2026-06-04 15:46:41,554.63,521.73,23.18,52.24,2209882,26,20225,-72
2026-06-04 15:47:41,584.93,548.43,23.24,52.84,2209450,26,20306,-72
2026-06-04 15:48:42,588.27,548.40,23.21,52.72,2223812,26,20240,-72
2026-06-04 15:49:43,1079.47,888.77,22.83,54.27,2239631,26,20282,-72
2026-06-04 15:50:43,923.07,823.90,22.07,56.59,2223729,26,20236,-71
2026-06-04 15:51:44,892.63,800.07,21.65,58.68,2209567,26,20491,-71
2026-06-04 15:52:44,604.63,559.80,21.21,60.97,2223754,26,20686,-71
2026-06-04 15:53:45,651.30,605.20,20.94,64.50,2238966,26,20585,-71
2026-06-04 15:54:45,728.97,667.97,20.65,68.63,2209385,26,20267,-72
2026-06-04 15:55:46,850.57,774.57,20.17,78.04,2210126,26,20274,-71
2026-06-04 15:56:47,1302.90,864.90,19.83,84.33,2240217,26,20217,-71
2026-06-04 15:57:47,791.83,724.63,19.61,86.81,2224997,26,20249,-72
2026-06-04 15:58:47,973.00,854.90,19.49,90.66,2210889,26,20221,-72
2026-06-04 15:59:48,649.03,600.77,19.64,91.55,2211076,26,20225,-70
2026-06-04 16:00:48,1152.13,853.70,19.56,94.21,2225328,26,20228,-72
2026-06-04 16:01:49,873.00,789.90,19.43,97.59,2210700,26,20366,-72
2026-06-04 16:02:49,729.60,672.70,19.21,100.00,2211076,26,20268,-72
2026-06-04 16:03:50,758.53,693.87,19.00,100.00,2244435,26,20224,-72
2026-06-04 16:04:50,475.93,444.13,18.83,100.00,2240284,26,20534,-71
2026-06-04 16:05:50,603.13,555.30,18.68,100.00,2214613,26,20758,-71
2026-06-04 16:06:51,1683.17,971.43,18.27,100.00,2210754,26,20287,-71
2026-06-04 16:07:51,678.30,624.87,17.94,100.00,2210320,26,20668,-72
2026-06-04 16:08:52,761.50,695.40,17.93,100.00,2225513,26,20718,-73
2026-06-04 16:09:52,733.57,675.17,17.83,100.00,2225340,26,20292,-72
2026-06-04 16:10:52,918.93,765.80,17.77,100.00,2210917,26,20294,-72
2026-06-04 16:11:53,1046.60,868.33,17.36,100.00,2225448,26,20220,-72
2026-06-04 16:12:53,786.83,717.43,17.27,100.00,2210915,26,20286,-72
2026-06-04 16:13:54,733.20,670.27,17.30,100.00,2182655,27,20233,-72
2026-06-04 16:14:54,824.23,725.70,17.18,100.00,2182555,27,20256,-73
2026-06-04 16:15:55,1107.93,867.43,17.03,100.00,2210754,26,20308,-71
2026-06-04 16:16:55,856.47,778.93,16.94,100.00,2241104,26,20217,-72
2026-06-04 16:17:55,764.67,700.57,17.04,100.00,2210500,26,20269,-72
2026-06-04 16:18:56,504.03,467.13,16.95,100.00,2196633,26,20266,-72
2026-06-04 16:19:56,839.57,771.23,17.14,100.00,2225488,26,20221,-72
2026-06-04 16:20:57,825.17,750.20,16.98,100.00,2241041,26,20261,-71
2026-06-04 16:21:57,784.00,720.67,16.92,100.00,2225203,26,20258,-71
2026-06-04 16:22:57,700.13,645.60,17.01,100.00,2211007,26,20592,-72
2026-06-04 16:23:58,809.47,742.70,17.01,100.00,2210411,26,20257,-72
2026-06-04 16:24:58,644.07,591.07,16.81,100.00,2211217,26,20267,-72
2026-06-04 16:25:59,819.67,751.53,16.83,100.00,2196665,27,20740,-71
2026-06-04 16:26:59,789.73,723.10,16.94,100.00,2211062,26,20238,-72
2026-06-04 16:27:59,721.93,662.40,16.90,100.00,2225040,26,20221,-72
2026-06-04 16:29:01,892.90,808.10,16.89,100.00,2240812,26,20401,-72
2026-06-04 16:30:01,845.08,771.72,16.99,100.00,2225466,26,20261,-71
2026-06-04 16:31:02,1071.90,874.03,16.70,100.00,2211108,26,20268,-72
2026-06-04 16:32:02,848.63,772.37,16.69,100.00,2196707,26,20238,-72
2026-06-04 16:33:02,867.23,794.90,16.76,100.00,2196735,26,20261,-72
2026-06-04 16:34:04,876.37,795.67,16.73,100.00,2196893,27,20557,-72
2026-06-04 16:35:05,796.00,730.60,16.87,100.00,2211391,26,20230,-71
2026-06-04 16:36:06,841.47,760.47,16.92,100.00,2225585,26,20220,-72
2026-06-04 16:37:06,906.70,818.33,16.79,100.00,2210558,26,20605,-72
2026-06-04 16:38:06,769.33,707.97,16.63,100.00,2225492,26,20228,-74
2026-06-04 16:39:07,767.63,706.93,16.72,100.00,2225244,26,20303,-70
2026-06-04 16:40:08,797.27,729.90,16.75,100.00,2196499,26,20252,-72
2026-06-04 16:41:08,841.40,768.03,16.68,100.00,2210832,26,20242,-73
2026-06-04 16:42:09,849.80,772.60,16.52,100.00,2240014,26,20228,-71
2026-06-04 16:43:10,837.50,764.43,16.49,100.00,2225270,26,20302,-72
2026-06-04 16:44:12,856.20,772.07,16.48,100.00,2225164,26,20324,-73
2026-06-04 16:45:12,924.47,841.85,16.42,100.00,2211087,26,20221,-72
2026-06-04 16:46:12,857.50,785.57,16.54,100.00,2196523,26,20226,-72
2026-06-04 16:47:13,720.67,665.00,16.46,100.00,2182400,27,20223,-71
2026-06-04 16:48:13,663.37,613.70,16.52,100.00,2210945,26,20238,-72
2026-06-04 16:49:14,769.97,705.97,16.45,100.00,2240446,26,20262,-72
2026-06-04 16:50:14,869.47,785.67,16.52,100.00,2210662,26,20252,-72
2026-06-04 16:51:15,749.30,689.50,16.33,100.00,2202857,27,20226,-68
2026-06-04 16:52:15,922.80,836.70,16.49,100.00,2201636,27,20214,-70
2026-06-04 16:53:15,872.20,795.27,16.47,100.00,2197408,26,20691,-71
2026-06-04 16:54:16,864.50,789.10,16.61,100.00,2227424,26,20224,-72
2026-06-04 16:55:17,823.60,754.70,16.51,100.00,2210284,26,20229,-72
2026-06-04 16:56:17,917.77,837.50,16.54,100.00,2196281,26,20215,-70
2026-06-04 16:57:18,843.77,772.70,16.65,100.00,2209781,26,20221,-71
2026-06-04 16:58:20,904.33,826.93,16.50,100.00,2224837,26,20613,-72
2026-06-04 16:59:21,854.53,782.25,16.53,100.00,2196160,27,20215,-72
2026-06-04 17:00:21,630.50,574.53,16.51,100.00,2182478,27,20220,-70
2026-06-04 17:01:22,649.47,592.57,16.57,100.00,2195798,27,20293,-71
2026-06-04 17:02:22,849.43,777.20,16.54,100.00,2195939,26,20250,-71
2026-06-04 17:03:23,761.77,701.40,16.58,100.00,2210379,26,20260,-72
2026-06-04 17:04:23,670.37,615.10,16.48,100.00,2224724,26,20234,-72
2026-06-04 17:05:23,747.13,688.03,16.55,100.00,2229288,26,20279,-70
2026-06-04 17:06:24,870.03,793.07,16.54,100.00,2238789,26,20253,-71
2026-06-04 17:07:24,798.83,736.67,16.55,100.00,2224339,26,20259,-72
2026-06-04 17:08:25,796.60,733.70,16.63,100.00,2224297,26,20232,-71
2026-06-04 17:09:25,781.77,714.07,16.55,100.00,2239839,26,20215,-72
2026-06-04 17:10:26,808.60,742.97,16.49,100.00,2239529,26,20328,-71
2026-06-04 17:11:26,777.60,713.77,16.47,100.00,2224850,26,20213,-72
2026-06-04 17:12:27,799.87,736.03,16.51,100.00,2224441,26,20321,-71
2026-06-04 17:13:27,839.23,767.67,16.55,100.00,2225078,26,20346,-72
2026-06-04 17:14:28,854.43,784.07,16.57,100.00,2224940,26,20394,-72
2026-06-04 17:15:28,856.40,786.27,16.52,100.00,2239573,26,20255,-72
2026-06-04 17:16:29,851.07,781.50,16.49,100.00,2201219,26,20238,-72
2026-06-04 17:17:29,690.63,636.50,16.45,100.00,2195680,27,20256,-72
2026-06-04 17:18:29,732.37,673.37,16.50,100.00,2224397,26,20224,-72
2026-06-04 17:19:30,816.13,751.83,16.44,100.00,2210229,26,20267,-71
2026-06-04 17:20:30,768.37,706.57,16.52,100.00,2195668,26,20265,-72
2026-06-04 17:21:31,802.47,739.07,16.64,100.00,2210186,26,20221,-72
2026-06-04 17:22:31,702.17,645.93,16.68,100.00,2224193,26,20480,-72
2026-06-04 17:23:31,821.40,754.10,16.68,100.00,2210385,26,20260,-72
2026-06-04 17:24:32,814.10,747.67,16.62,100.00,2210001,26,20221,-72
2026-06-04 17:25:32,764.57,702.97,16.65,100.00,2225370,26,20304,-72
2026-06-04 17:26:33,844.50,774.70,16.51,100.00,2226000,26,20640,-72
2026-06-04 17:27:33,834.23,768.40,16.48,100.00,2210403,26,20589,-73
2026-06-04 17:28:34,771.97,710.90,16.48,100.00,2210371,26,20319,-73
2026-06-04 17:29:34,847.60,778.13,16.55,100.00,2196425,27,20222,-71
2026-06-04 17:30:34,782.37,718.83,16.46,100.00,2210413,26,20241,-71
2026-06-04 17:31:35,794.90,729.40,16.53,100.00,2210392,26,20214,-72
2026-06-04 17:32:35,826.83,760.00,16.49,100.00,2210555,26,20491,-73
2026-06-04 17:33:36,811.30,743.17,16.26,100.00,2182131,27,20224,-72
2026-06-04 17:34:36,827.70,755.83,16.19,100.00,2210247,26,20621,-72
2026-06-04 17:35:36,801.73,736.00,16.11,100.00,2224823,26,20708,-72
2026-06-04 17:36:37,734.60,675.60,16.19,100.00,2210623,26,20311,-72
2026-06-04 17:37:38,776.87,714.33,16.18,100.00,2210141,26,20269,-72
2026-06-04 17:38:38,849.47,775.77,16.11,100.00,2225048,26,20228,-71
2026-06-04 17:39:39,725.53,668.30,16.11,100.00,2195940,27,20223,-72
2026-06-04 17:40:39,778.30,713.40,16.14,100.00,2182060,27,20361,-73
2026-06-04 17:41:39,884.10,803.27,16.00,100.00,2210618,26,20324,-73
2026-06-04 17:42:40,749.50,689.70,16.02,100.00,2210619,26,20221,-72
2026-06-04 17:43:40,858.70,785.97,15.94,100.00,2210370,26,20590,-71
2026-06-04 17:44:41,891.67,806.30,15.81,100.00,2210533,26,20247,-72
2026-06-04 17:45:41,644.30,594.00,15.86,100.00,2210310,26,20271,-72
2026-06-04 17:46:41,764.63,703.43,15.91,100.00,2210574,26,20259,-72
2026-06-04 17:47:42,770.93,707.97,15.97,100.00,2195692,26,20223,-72
2026-06-04 17:48:42,691.53,640.17,15.99,100.00,2182048,27,20243,-71
2026-06-04 17:49:43,822.67,753.97,15.96,100.00,2196183,27,20382,-72
2026-06-04 17:50:43,741.00,676.67,15.85,100.00,2210608,26,20285,-72
2026-06-04 17:51:44,777.50,713.93,15.85,100.00,2224838,26,20250,-72
2026-06-04 17:52:44,626.17,577.53,15.85,100.00,2196314,27,20226,-72
2026-06-04 17:53:44,803.17,738.00,15.95,100.00,2182091,27,20626,-71
2026-06-04 17:54:45,597.63,550.73,15.69,100.00,2168107,27,20323,-72
2026-06-04 17:55:45,707.20,650.87,15.69,100.00,2182389,27,20219,-72
2026-06-04 17:56:46,899.93,820.23,15.76,100.00,2210755,26,20237,-72
2026-06-04 17:57:46,775.33,713.77,15.68,100.00,2196675,26,20253,-72
2026-06-04 17:58:46,624.93,577.80,15.72,100.00,2211872,26,20364,-70
2026-06-04 17:59:47,821.13,750.47,15.73,100.00,2225971,26,20250,-72
2026-06-04 18:00:47,709.13,655.43,15.76,100.00,2211664,26,20213,-72
2026-06-04 18:01:48,669.33,615.87,15.79,100.00,2196194,27,20226,-72
2026-06-04 18:02:50,751.10,688.70,15.73,100.00,2196399,27,20714,-72
2026-06-04 18:03:50,695.92,642.90,15.74,100.00,2185841,26,20243,-72
2026-06-04 18:04:51,484.73,449.53,15.70,100.00,2196092,27,20822,-71
2026-06-04 18:05:52,584.70,540.23,15.75,100.00,2217970,26,20400,-71
2026-06-04 18:06:53,645.63,599.47,15.63,100.00,2239455,26,20252,-72
2026-06-04 18:07:53,566.23,523.57,15.71,100.00,2238976,26,20640,-72
2026-06-04 18:08:54,677.60,624.07,15.63,100.00,2265290,21,20270,-72
2026-06-04 18:09:54,725.33,667.63,15.74,100.00,2239248,26,20227,-72
2026-06-04 18:10:54,744.03,687.20,15.83,100.00,2253718,26,20218,-72
2026-06-04 18:11:55,533.53,495.07,15.83,100.00,2254242,26,20264,-71
2026-06-04 18:12:55,764.03,698.13,15.86,100.00,2253868,26,20260,-72
2026-06-04 18:13:56,571.37,524.70,15.85,100.00,2238925,26,20254,-72
2026-06-04 18:14:56,498.57,461.53,15.75,100.00,2239329,26,20736,-72
2026-06-04 18:15:56,764.37,702.93,15.75,100.00,2238588,26,20622,-72
2026-06-04 18:17:00,767.77,702.80,15.52,100.00,2209673,26,20221,-72
2026-06-04 18:18:02,831.20,762.83,15.50,100.00,2225003,26,20276,-72
2026-06-04 18:19:02,829.63,762.70,15.53,100.00,2252938,26,20268,-72
2026-06-04 18:20:03,815.03,751.40,15.59,100.00,2239096,26,20215,-72
2026-06-04 18:21:03,805.43,741.27,15.55,100.00,2224446,26,20254,-72
2026-06-04 18:22:04,829.07,761.80,15.65,100.00,2239108,26,20564,-72
2026-06-04 18:23:05,792.50,727.00,15.59,100.00,2253599,26,20252,-73
2026-06-04 18:24:05,866.80,788.90,15.56,100.00,2224335,26,20794,-72
2026-06-04 18:25:05,788.13,721.07,15.51,100.00,2195539,27,20264,-72
2026-06-04 18:26:06,732.33,675.67,15.51,100.00,2181543,27,20227,-72
2026-06-04 18:27:06,558.47,518.67,15.45,100.00,2209613,26,20632,-72
2026-06-04 18:28:07,631.50,580.77,15.53,100.00,2253778,26,20261,-72
2026-06-04 18:29:07,826.17,757.17,15.49,100.00,2238859,26,20250,-72
2026-06-04 18:30:08,741.40,684.03,15.56,100.00,2239153,26,20219,-73
2026-06-04 18:31:08,658.60,609.07,15.63,100.00,2254506,26,20214,-72
2026-06-04 18:32:09,828.13,751.83,15.51,100.00,2254881,26,20323,-72
2026-06-04 18:33:10,858.90,783.43,15.35,100.00,2238331,26,20239,-73
2026-06-04 18:34:10,824.90,758.70,15.42,100.00,2224018,26,20295,-73
2026-06-04 18:35:11,708.67,654.37,15.45,100.00,2223966,26,20259,-73
2026-06-04 18:36:11,693.17,639.30,15.56,100.00,2209589,26,20214,-74
2026-06-04 18:37:12,852.13,783.30,15.60,100.00,2208976,26,20216,-73
2026-06-04 18:38:12,764.60,703.57,15.63,100.00,2224023,26,20220,-73
2026-06-04 18:39:12,671.60,621.83,15.64,100.00,2223746,26,20223,-73
2026-06-04 18:40:13,827.60,756.63,15.54,100.00,2209501,26,20220,-73
2026-06-04 18:41:14,602.97,560.97,15.54,100.00,2209335,26,20224,-73
2026-06-04 18:42:15,640.53,594.03,15.59,100.00,2209299,26,20247,-73
2026-06-04 18:43:15,827.83,754.88,15.55,100.00,2209501,26,20573,-73
2026-06-04 18:44:15,855.70,785.50,15.44,100.00,2238274,26,20219,-73
2026-06-04 18:45:16,660.37,609.80,15.40,100.00,2238686,26,20621,-73
2026-06-04 18:46:16,713.03,658.03,15.49,100.00,2223707,26,20745,-74
2026-06-04 18:47:17,768.60,708.57,15.60,100.00,2209051,26,20233,-73
2026-06-04 18:48:17,846.43,774.90,15.50,100.00,2223667,26,20261,-72
2026-06-04 18:49:17,720.57,660.40,15.59,100.00,2223761,26,20212,-72
2026-06-04 18:50:18,768.33,705.40,15.59,100.00,2223841,26,20269,-73
2026-06-04 18:51:18,804.83,737.57,15.50,100.00,2223670,26,20220,-73
2026-06-04 18:52:19,848.43,775.60,15.38,100.00,2223785,26,20216,-73
2026-06-04 18:53:19,574.57,531.70,15.38,100.00,2238725,26,20683,-73
2026-06-04 18:54:20,871.67,799.30,15.54,100.00,2209148,26,20229,-73
2026-06-04 18:55:20,763.77,704.80,15.53,100.00,2209341,26,20231,-73
2026-06-04 18:56:20,745.27,686.37,15.53,100.00,2223658,26,20235,-73
2026-06-04 18:57:21,923.90,838.77,15.57,100.00,2209059,26,20216,-73
2026-06-04 18:58:21,827.27,758.80,15.62,100.00,2223759,26,20215,-73
2026-06-04 18:59:22,775.30,711.93,15.66,100.00,2208856,26,20258,-73
2026-06-04 19:00:22,692.30,636.47,15.62,100.00,2209445,26,20224,-73
2026-06-04 19:01:22,661.17,604.07,15.52,100.00,2209120,26,20229,-73
2026-06-04 19:02:23,866.27,789.07,15.34,100.00,2223493,26,20227,-73
2026-06-04 19:03:23,708.63,652.33,15.33,100.00,2209298,26,20706,-73
2026-06-04 19:04:24,610.37,563.43,15.27,100.00,2211879,26,20613,-72
2026-06-04 19:05:24,824.43,756.17,15.21,100.00,2228584,26,20716,-72
2026-06-04 19:06:24,901.20,816.20,15.25,100.00,2238699,26,20669,-73
2026-06-04 19:07:25,806.43,741.50,15.24,100.00,2238175,26,20713,-72
2026-06-04 19:08:25,795.47,726.03,15.21,100.00,2223742,26,20257,-72
2026-06-04 19:09:26,634.00,587.50,15.20,100.00,2223984,26,20267,-72
2026-06-04 19:10:26,873.90,796.57,15.07,100.00,2224209,26,20604,-73
2026-06-04 19:11:27,783.57,719.03,14.97,100.00,2224140,26,20603,-72
2026-06-04 19:12:27,813.27,746.40,14.98,100.00,2223970,26,20638,-72
2026-06-04 19:13:28,740.27,679.53,14.92,100.00,2224042,26,20284,-72
2026-06-04 19:14:28,809.07,741.27,14.91,100.00,2238867,26,20222,-72
2026-06-04 19:15:28,705.67,647.73,14.86,100.00,2209480,26,20228,-73
2026-06-04 19:16:29,707.50,651.57,14.83,100.00,2201056,26,20268,-73
2026-06-04 19:17:29,442.47,407.43,14.88,100.00,2239055,26,20226,-72
2026-06-04 19:18:30,619.10,570.70,14.81,100.00,2209234,26,20276,-72
2026-06-04 19:19:31,869.83,784.07,14.70,100.00,2209244,26,20258,-72
2026-06-04 19:20:31,708.58,653.28,14.70,100.00,2238890,26,20222,-73
2026-06-04 19:21:32,758.00,698.37,14.75,100.00,2209567,26,20224,-73
2026-06-04 19:22:32,611.43,566.43,14.82,100.00,2195471,27,20311,-73
2026-06-04 19:23:33,644.00,589.70,14.82,100.00,2195234,26,20255,-73
2026-06-04 19:24:33,663.27,609.53,14.81,100.00,2181192,27,20755,-72
2026-06-04 19:25:34,728.70,671.40,14.76,100.00,2195250,26,20228,-72
2026-06-04 19:26:34,572.83,529.37,14.71,100.00,2209659,26,20323,-73
2026-06-04 19:27:57,765.97,701.47,14.80,100.00,2208955,26,20291,-73
2026-06-04 19:28:58,813.15,734.30,14.59,100.00,2215140,26,20235,-73
2026-06-04 19:29:58,740.60,666.30,14.54,100.00,2209299,26,20267,-73
2026-06-04 19:30:59,484.67,443.10,14.52,100.00,2223961,26,20220,-73
2026-06-04 19:31:59,797.40,725.20,14.57,100.00,2238557,26,20276,-73
2026-06-04 19:33:00,763.77,700.47,14.49,100.00,2238616,26,20661,-73
2026-06-04 19:34:00,984.00,884.07,14.39,100.00,2238498,26,20263,-73
2026-06-04 19:35:02,1129.23,912.70,14.31,100.00,2254406,26,20225,-73
2026-06-04 19:36:02,513.97,473.55,14.37,100.00,2223344,26,20278,-73
2026-06-04 19:37:03,632.40,581.83,14.37,100.00,2223371,26,20404,-73
2026-06-04 19:38:03,542.73,502.67,14.43,100.00,2194480,27,20311,-73
2026-06-04 19:39:05,618.30,569.60,14.42,100.00,2180519,27,20280,-73
2026-06-04 19:40:07,835.20,760.75,14.39,100.00,2195018,26,20348,-73
2026-06-04 19:41:07,921.83,839.20,14.45,100.00,2223486,26,20783,-73
2026-06-04 19:42:07,634.47,582.60,14.45,100.00,2223514,26,20223,-73
2026-06-04 19:43:08,801.50,731.07,14.38,100.00,2223791,26,20366,-73
2026-06-04 19:44:08,630.77,579.03,14.43,100.00,2223426,26,20215,-73
2026-06-04 19:45:11,662.53,610.03,14.44,100.00,2209132,26,20273,-73
2026-06-04 19:46:11,806.17,738.40,14.48,100.00,2208482,26,20266,-74
2026-06-04 19:47:11,412.83,382.90,14.52,100.00,2205705,26,20219,-73
2026-06-04 19:48:12,853.57,774.53,14.38,100.00,2208756,26,20236,-73
2026-06-04 19:49:12,703.13,647.17,14.44,100.00,2209120,26,20307,-73
2026-06-04 19:50:13,696.50,637.10,14.45,100.00,2208862,26,20228,-73
2026-06-04 19:51:13,571.13,521.47,14.44,100.00,2209002,26,20680,-72
2026-06-04 19:52:14,534.50,492.67,14.37,100.00,2208506,26,20252,-73
2026-06-04 19:53:14,645.03,591.07,14.38,100.00,2192479,26,20217,-73
2026-06-04 19:54:14,657.50,603.83,14.40,100.00,2223023,26,20504,-73
2026-06-04 19:55:15,547.30,503.73,14.42,100.00,2223146,26,20219,-73
2026-06-04 19:56:16,705.77,648.37,14.40,100.00,2223548,26,20219,-72
2026-06-04 19:57:16,754.07,690.00,14.43,100.00,2222835,26,20306,-73
2026-06-04 19:58:17,1013.30,847.37,14.18,100.00,2194606,26,20258,-73
2026-06-04 19:59:17,887.43,809.97,14.17,100.00,2194805,26,20212,-73
2026-06-04 20:00:18,583.10,535.53,14.26,100.00,2209056,26,20749,-73
2026-06-04 20:01:19,622.25,571.75,14.28,100.00,2208654,26,20321,-73
2026-06-04 20:02:19,548.80,504.67,14.30,100.00,2194903,27,20626,-73
2026-06-04 20:03:20,543.30,500.30,14.40,100.00,2208847,26,20267,-73
2026-06-04 20:04:20,613.80,564.03,14.39,100.00,2198129,26,20277,-73
2026-06-04 20:05:21,700.80,643.63,14.43,100.00,2197303,26,20226,-73
2026-06-04 20:06:21,799.30,733.13,14.44,100.00,2223647,26,20698,-73
2026-06-04 20:07:22,934.87,851.63,14.37,100.00,2224447,26,20357,-73
2026-06-04 20:08:25,805.30,738.38,14.32,100.00,2208780,26,20292,-73
2026-06-04 20:09:25,777.40,710.85,14.31,100.00,2210160,26,20671,-73
2026-06-04 20:10:25,768.80,703.17,14.26,100.00,2224398,26,20320,-73
2026-06-04 20:11:26,616.33,567.13,14.30,100.00,2223920,26,20220,-73
2026-06-04 20:12:26,815.67,744.13,14.26,100.00,2238204,26,20240,-73
2026-06-04 20:13:27,713.90,652.30,14.27,100.00,2223249,26,20219,-73
2026-06-04 20:14:27,817.37,689.10,14.18,100.00,2238086,26,20209,-73
2026-06-04 20:15:28,852.50,779.63,14.14,100.00,2252493,26,20319,-73
2026-06-04 20:16:28,847.63,766.27,14.13,100.00,2252608,26,20235,-73
2026-06-04 20:17:28,588.20,540.40,14.20,100.00,2237558,26,20285,-72
2026-06-04 20:18:29,454.67,422.00,14.16,100.00,2223244,26,20223,-73
2026-06-04 20:19:29,644.20,592.13,14.24,100.00,2208692,26,20225,-73
2026-06-04 20:20:30,581.77,533.63,14.20,100.00,2223285,26,20219,-73
2026-06-04 20:21:30,491.43,454.90,14.21,100.00,2224450,26,20269,-73
2026-06-04 20:22:31,793.23,728.30,14.18,100.00,2208804,26,20618,-73
2026-06-04 20:23:31,577.27,528.03,14.20,100.00,2208634,26,20224,-73
2026-06-04 20:24:31,754.70,691.20,14.17,100.00,2237843,26,20226,-73
2026-06-04 20:25:32,451.20,416.83,14.12,100.00,2223158,26,20261,-73
2026-06-04 20:26:33,843.17,764.83,14.10,100.00,2223177,26,20265,-73
2026-06-04 20:27:34,868.50,784.35,14.02,100.00,2237150,26,20238,-73
2026-06-04 20:28:35,720.45,656.50,13.98,100.00,2238074,26,20231,-73
2026-06-04 20:29:35,962.27,873.13,14.01,100.00,2237882,26,20323,-73
2026-06-04 20:30:36,456.60,421.30,13.90,100.00,2211191,26,20246,-73
2026-06-04 20:31:36,899.40,813.30,13.95,100.00,2223016,26,20586,-73
2026-06-04 20:32:37,662.77,605.63,13.98,100.00,2223175,26,20741,-73
2026-06-04 20:33:37,621.63,561.77,13.90,100.00,2208739,26,20283,-73
2026-06-04 20:34:38,474.40,437.67,13.88,100.00,2237804,26,20226,-73
2026-06-04 20:35:39,942.60,850.40,13.91,100.00,2252515,26,20212,-73
2026-06-04 20:36:39,655.57,602.13,13.87,100.00,2223055,26,20664,-73
2026-06-04 20:37:40,754.90,689.30,13.88,100.00,2222638,26,20227,-73
2026-06-04 20:38:40,624.77,574.97,13.81,100.00,2222947,26,20278,-73
2026-06-04 20:39:41,513.30,472.13,13.90,100.00,2237771,26,20224,-73
2026-06-04 20:40:43,669.60,611.63,13.90,100.00,2237761,26,20252,-73
2026-06-04 20:41:43,550.58,505.45,13.92,100.00,2209786,26,20294,-73
2026-06-04 20:42:44,703.33,642.03,13.93,100.00,2210331,26,20547,-73
2026-06-04 20:43:45,554.93,507.80,13.91,100.00,2244819,26,20692,-73
2026-06-04 20:44:45,685.37,625.27,13.90,100.00,2254467,26,20768,-73
2026-06-04 20:45:46,654.93,599.30,13.89,100.00,2224982,26,20227,-73
2026-06-04 20:46:46,859.47,783.50,13.91,100.00,2224926,26,20270,-73
2026-06-04 20:47:46,499.93,459.27,13.92,100.00,2254048,26,20765,-73
2026-06-04 20:48:47,475.47,438.63,13.89,100.00,2239592,26,20780,-72
2026-06-04 20:49:47,738.47,669.97,13.92,100.00,2224923,26,20327,-72
2026-06-04 20:50:48,858.00,779.00,13.81,100.00,2254470,26,20299,-72
2026-06-04 20:51:48,903.53,814.87,13.75,100.00,2254625,26,20259,-72
2026-06-04 20:52:49,665.50,610.67,13.67,100.00,2239537,26,20250,-73
2026-06-04 20:53:49,735.17,671.63,13.69,100.00,2239672,26,20222,-73
2026-06-04 20:54:49,954.83,860.07,13.62,100.00,2210437,26,20692,-72
2026-06-04 20:55:50,747.40,676.03,13.64,100.00,2210334,26,20785,-72
2026-06-04 20:56:50,673.73,617.27,13.68,100.00,2254365,26,20224,-72
2026-06-04 20:57:51,742.47,678.60,13.65,100.00,2254382,26,20278,-73
2026-06-04 20:58:51,738.40,675.80,13.74,100.00,2239193,26,20245,-73
2026-06-04 20:59:52,622.00,571.17,13.75,100.00,2254648,26,20217,-72
2026-06-04 21:00:53,650.53,598.27,13.74,100.00,2254303,26,20217,-73
2026-06-04 21:01:53,625.50,573.50,13.67,100.00,2254089,26,20778,-73
2026-06-04 21:02:53,922.10,835.30,13.61,100.00,2254486,26,20321,-73
2026-06-04 21:03:54,887.80,807.30,13.57,100.00,2264558,26,20235,-72
2026-06-04 21:04:54,727.87,662.03,13.56,100.00,2240057,26,20228,-72
2026-06-04 21:05:55,795.03,726.97,13.65,100.00,2217670,26,20277,-72
2026-06-04 21:06:55,519.50,478.60,13.63,100.00,2239686,26,20213,-72
2026-06-04 21:07:56,943.27,854.10,13.63,100.00,2254029,26,20213,-72
2026-06-04 21:08:56,909.53,816.77,13.61,100.00,2224847,26,20237,-72
2026-06-04 21:09:57,799.43,729.17,13.53,100.00,2224772,26,20320,-73
2026-06-04 21:10:59,743.17,680.37,13.54,100.00,2254530,26,20212,-72
2026-06-04 21:11:59,560.78,512.47,13.55,100.00,2254130,26,20245,-72
2026-06-04 21:12:59,873.50,795.17,13.63,100.00,2239342,26,20262,-73
2026-06-04 21:14:00,723.33,656.07,13.53,100.00,2239429,26,20232,-72
2026-06-04 21:15:03,780.37,706.07,13.46,100.00,2254543,26,20263,-73
2026-06-04 21:16:04,761.05,692.72,13.49,100.00,2254032,26,20654,-72
2026-06-04 21:17:04,723.80,661.97,13.45,100.00,2254472,26,20522,-72
2026-06-04 21:18:05,788.63,719.63,13.40,100.00,2264969,26,20348,-72
2026-06-04 21:19:05,936.90,849.07,13.43,100.00,2269288,26,20718,-72
2026-06-04 21:20:07,702.77,637.80,13.33,100.00,2254220,26,20780,-72
2026-06-04 21:21:08,904.17,818.53,13.26,100.00,2239899,26,20742,-73
2026-06-04 21:22:09,619.70,565.93,13.26,100.00,2239813,26,20225,-72
2026-06-04 21:23:09,676.80,619.90,13.31,100.00,2224747,26,20308,-73
2026-06-04 21:24:10,828.13,744.77,13.26,100.00,2239144,26,20217,-72
2026-06-04 21:25:10,861.87,780.30,13.15,100.00,2254239,26,20265,-72
2026-06-04 21:26:10,920.67,826.00,13.15,100.00,2266721,26,20261,-73
2026-06-04 21:27:11,675.20,617.00,13.18,100.00,2269762,26,20217,-72
2026-06-04 21:28:11,723.90,656.83,13.06,100.00,2270048,26,20219,-73
2026-06-04 21:29:12,862.80,782.20,13.05,100.00,2270252,26,20218,-72
2026-06-04 21:30:12,665.97,606.50,13.03,100.00,2254011,26,20220,-73
2026-06-04 21:31:12,748.93,684.80,13.15,100.00,2254415,26,20260,-73
2026-06-04 21:32:13,633.63,580.13,13.23,100.00,2269449,26,20655,-72
2026-06-04 21:33:13,835.67,761.23,13.29,100.00,2254408,26,20266,-73
2026-06-04 21:34:14,512.87,471.50,13.27,100.00,2254226,26,20218,-72
2026-06-04 21:35:14,924.70,837.63,13.26,100.00,2254275,26,20214,-72
2026-06-04 21:36:15,544.90,499.63,13.18,100.00,2239495,26,20219,-72
2026-06-04 21:37:15,666.23,606.47,13.14,100.00,2254010,26,20275,-72
2026-06-04 21:38:16,712.87,651.13,13.18,100.00,2269069,26,20727,-73
2026-06-04 21:39:16,743.53,679.10,13.23,100.00,2269006,26,20221,-73
2026-06-04 21:40:17,619.33,566.90,13.25,100.00,2254318,26,20314,-72
2026-06-04 21:41:17,615.33,564.40,13.18,100.00,2254187,26,20322,-72
2026-06-04 21:42:17,934.37,848.73,13.23,100.00,2254195,26,20250,-72
2026-06-04 21:43:18,736.07,670.47,13.07,100.00,2239496,26,20213,-73
2026-06-04 21:44:18,591.27,541.77,13.16,100.00,2254165,26,20541,-73
2026-06-04 21:45:19,940.40,851.77,13.13,100.00,2268857,26,20701,-72
2026-06-04 21:46:19,884.30,802.60,13.09,100.00,2254071,26,20570,-72
2026-06-04 21:47:19,655.97,598.93,13.07,100.00,2238846,26,20706,-72
2026-06-04 21:48:20,743.70,680.60,13.14,100.00,2239480,26,20263,-73
2026-06-04 21:49:21,877.20,797.00,13.18,100.00,2254034,26,20234,-73
2026-06-04 21:50:21,575.73,527.70,13.06,100.00,2224678,26,20605,-72
2026-06-04 21:51:21,764.63,696.83,12.98,100.00,2224468,26,20226,-72
2026-06-04 21:52:22,621.83,568.00,12.99,100.00,2239642,26,20349,-73
2026-06-04 21:53:22,537.50,493.10,13.11,100.00,2237684,26,20330,-72
2026-06-04 21:54:23,638.63,585.10,13.07,100.00,2254148,26,20315,-72
2026-06-04 21:55:23,808.67,737.77,13.04,100.00,2269009,26,20289,-72
2026-06-04 21:56:23,986.90,888.40,13.08,100.00,2254268,26,20219,-73
2026-06-04 21:57:24,744.03,676.73,13.01,100.00,2224098,26,20251,-72
2026-06-04 21:58:24,921.13,835.17,12.94,100.00,2210268,26,20217,-73
2026-06-04 21:59:25,792.73,722.17,12.87,100.00,2239167,26,20266,-72
2026-06-04 22:00:27,860.00,780.47,12.92,100.00,2254192,26,20265,-72
2026-06-04 22:01:27,852.20,774.08,12.92,100.00,2239451,26,20227,-72
2026-06-04 22:02:28,647.00,591.67,12.89,100.00,2254502,26,20215,-72
2026-06-04 22:03:28,887.83,807.50,12.94,100.00,2239240,26,20216,-73
2026-06-04 22:04:28,549.30,502.43,12.99,100.00,2226130,26,20600,-71
2026-06-04 22:05:29,848.87,775.10,12.98,100.00,2244853,26,20230,-72
2026-06-04 22:06:29,309.70,280.17,12.99,100.00,2254077,26,20768,-72
2026-06-04 22:07:30,725.07,657.17,12.99,100.00,2253575,26,20238,-72
2026-06-04 22:08:30,713.80,651.30,13.00,100.00,2270018,26,20238,-71
2026-06-04 22:09:31,567.30,518.70,12.98,100.00,2270127,26,20211,-72
2026-06-04 22:10:31,661.37,605.37,12.97,100.00,2269812,26,20554,-73
2026-06-04 22:11:31,675.33,615.57,12.97,100.00,2239057,26,20727,-73
2026-06-04 22:12:32,577.57,526.60,12.96,100.00,2239118,26,20824,-73
2026-06-04 22:13:32,635.93,582.00,12.92,100.00,2269960,26,20673,-73
2026-06-04 22:14:33,931.83,845.60,13.02,100.00,2269901,26,20223,-73
2026-06-04 22:15:33,824.37,752.80,13.01,100.00,2254242,26,20264,-73
2026-06-04 22:16:33,795.13,726.00,12.99,100.00,2229166,26,20293,-73
2026-06-04 22:17:34,478.67,439.50,13.04,100.00,2223994,26,20238,-73
2026-06-04 22:18:34,744.50,679.47,13.08,100.00,2209826,26,20284,-72
2026-06-04 22:19:35,649.33,591.73,13.04,100.00,2210057,26,20260,-73
2026-06-04 22:20:35,600.27,547.43,13.00,100.00,2224424,26,20221,-73
2026-06-04 22:21:35,778.43,711.83,12.96,100.00,2240098,26,20251,-73
2026-06-04 22:22:36,547.60,500.53,12.94,100.00,2224529,26,20222,-73
2026-06-04 22:23:36,558.90,511.70,12.95,100.00,2210105,26,20219,-73
2026-06-04 22:24:37,614.53,561.23,12.92,100.00,2209796,26,20604,-72
2026-06-04 22:25:37,498.53,456.80,12.95,100.00,2224551,26,20636,-73
2026-06-04 22:26:38,681.27,624.33,12.94,100.00,2224698,26,20226,-73
2026-06-04 22:27:38,521.13,475.60,12.96,100.00,2224344,26,20552,-72
2026-06-04 22:28:39,552.67,504.57,12.93,100.00,2209834,26,20238,-72
2026-06-04 22:29:39,653.93,598.57,12.91,100.00,2224607,26,20229,-73
2026-06-04 22:30:40,548.33,501.20,12.90,100.00,2224480,26,20221,-73
2026-06-04 22:31:41,674.37,617.63,12.91,100.00,2210124,26,20219,-71
2026-06-04 22:32:41,561.73,514.53,12.96,100.00,2195964,27,20216,-73
2026-06-04 22:33:42,672.90,608.53,12.88,100.00,2209777,26,20223,-73
2026-06-04 22:34:42,642.70,586.90,12.87,100.00,2224385,26,20776,-73
2026-06-04 22:35:43,514.90,470.80,12.93,100.00,2239117,26,20261,-72
2026-06-04 22:36:43,595.10,543.40,12.91,100.00,2240112,26,20220,-73
2026-06-04 22:37:44,620.00,565.30,12.84,100.00,2239873,26,20215,-73
2026-06-04 22:38:44,654.17,598.47,12.83,100.00,2215248,26,20342,-72
2026-06-04 22:39:45,725.17,662.67,12.84,100.00,2226477,26,20563,-72
2026-06-04 22:40:45,662.33,607.10,12.87,100.00,2211649,26,20751,-72
2026-06-04 22:41:46,800.33,731.63,12.82,100.00,2209447,26,20260,-73
2026-06-04 22:42:46,538.03,493.53,12.85,100.00,2209539,26,20260,-73
2026-06-04 22:43:46,762.13,696.07,12.87,100.00,2209018,26,20253,-72
2026-06-04 22:44:47,633.40,580.57,12.91,100.00,2195424,27,20370,-71
2026-06-04 22:45:47,476.80,436.97,12.95,100.00,2209247,26,20324,-72
2026-06-04 22:46:48,793.80,727.90,12.92,100.00,2209376,26,20304,-72
2026-06-04 22:47:48,494.47,452.60,12.88,100.00,2194883,27,20591,-72
2026-06-04 22:48:48,531.90,487.37,12.90,100.00,2209273,26,20231,-72
2026-06-04 22:49:49,685.23,627.10,12.88,100.00,2209196,26,20261,-71
2026-06-04 22:50:50,516.10,466.47,12.92,100.00,2195426,26,20223,-72
2026-06-04 22:51:50,649.53,595.50,12.85,100.00,2209295,26,20256,-72
2026-06-04 22:52:51,806.53,738.97,12.85,100.00,2223824,26,20217,-72
2026-06-04 22:53:51,638.67,583.53,12.83,100.00,2223464,26,20260,-72
2026-06-04 22:54:52,689.10,631.93,12.86,100.00,2223843,26,20220,-73
2026-06-04 22:55:52,472.13,433.17,12.80,100.00,2195060,26,20317,-73
2026-06-04 22:56:53,754.80,690.83,12.82,100.00,2195098,27,20346,-73
2026-06-04 22:57:53,448.13,410.43,12.86,100.00,2208922,26,20227,-73
2026-06-04 22:58:53,521.17,476.70,12.89,100.00,2209390,26,20373,-73
2026-06-04 22:59:54,360.63,326.80,12.75,100.00,2223504,26,20221,-72
2026-06-04 23:00:54,599.13,548.97,12.76,100.00,2209100,26,20260,-72
2026-06-04 23:01:55,455.57,418.27,12.81,100.00,2209354,26,20286,-72
2026-06-04 23:02:55,645.50,589.83,12.82,100.00,2223782,26,20260,-72
2026-06-04 23:03:55,518.53,476.00,12.83,100.00,2228415,26,20287,-72
2026-06-04 23:04:56,446.33,410.17,12.81,100.00,2237747,26,20219,-73
2026-06-04 23:05:56,405.43,372.53,12.90,100.00,2236051,26,20226,-73
2026-06-04 23:06:57,328.40,301.27,12.92,100.00,2238323,26,20228,-73
2026-06-04 23:07:57,495.03,454.50,12.95,100.00,2237918,26,20217,-73
2026-06-04 23:08:57,477.63,437.17,12.81,100.00,2194665,27,20278,-73
2026-06-04 23:09:58,461.17,422.40,12.79,100.00,2209219,26,20752,-72
2026-06-04 23:10:58,516.50,473.53,12.81,100.00,2262542,26,20215,-72
2026-06-04 23:11:59,543.23,498.20,12.81,100.00,2253831,26,20207,-73
2026-06-04 23:13:00,732.57,673.97,12.82,100.00,2238645,26,20217,-73
2026-06-04 23:14:01,486.67,448.70,12.89,100.00,2238428,26,20246,-73
2026-06-04 23:15:01,662.40,610.07,12.93,100.00,2253699,26,20211,-73
2026-06-04 23:16:01,361.60,332.63,12.92,100.00,2223942,26,20431,-73
2026-06-04 23:17:02,695.67,639.60,12.96,100.00,2218663,26,20252,-73
2026-06-04 23:18:03,577.23,530.77,12.86,100.00,2269200,26,20273,-73
2026-06-04 23:19:03,365.37,336.47,12.89,100.00,2269209,26,20260,-73
2026-06-04 23:20:04,622.63,572.47,12.88,100.00,2238812,26,20343,-73
2026-06-04 23:21:04,593.87,547.07,12.88,100.00,2224088,26,20268,-73
2026-06-04 23:22:05,749.27,690.50,12.84,100.00,2253659,26,20702,-73
2026-06-04 23:23:05,657.13,606.23,12.91,100.00,2253529,26,20689,-73
2026-06-04 23:24:06,816.03,751.53,12.91,100.00,2239042,26,20270,-73
2026-06-04 23:25:06,374.87,345.90,12.92,100.00,2238702,26,20259,-73
2026-06-04 23:26:07,723.47,666.23,12.92,100.00,2253265,26,20317,-73
2026-06-04 23:27:07,287.27,262.13,12.85,100.00,2253356,26,20251,-73
2026-06-04 23:28:07,357.60,329.60,12.75,100.00,2253750,26,20265,-72
2026-06-04 23:29:08,337.87,312.83,12.78,100.00,2238840,26,20217,-73
2026-06-04 23:30:08,275.83,254.33,12.84,100.00,2238882,26,20216,-73
2026-06-04 23:31:09,565.80,522.27,12.85,100.00,2268407,26,20214,-73
2026-06-04 23:32:10,399.75,367.42,12.91,100.00,2269482,26,20245,-73
2026-06-04 23:33:11,862.87,793.43,12.97,100.00,2253458,26,20225,-73
2026-06-04 23:34:11,402.67,369.57,12.95,100.00,2253616,26,20265,-73
2026-06-04 23:35:12,665.77,612.87,12.94,100.00,2269427,26,20762,-73
2026-06-04 23:36:12,629.80,577.20,12.86,100.00,2239035,26,20220,-73
2026-06-04 23:37:12,486.97,448.43,12.86,100.00,2223679,26,20226,-73
2026-06-04 23:38:13,428.87,395.60,12.88,100.00,2253361,26,20220,-73
2026-06-04 23:39:13,352.27,323.27,12.88,100.00,2253400,26,20322,-73
2026-06-04 23:40:14,550.13,505.77,12.94,100.00,2253436,26,20667,-73
2026-06-04 23:41:14,467.63,431.80,12.88,100.00,2253421,26,20718,-73
2026-06-04 23:42:15,637.10,584.43,12.85,100.00,2223872,26,20251,-73
2026-06-04 23:43:15,748.13,689.80,12.87,100.00,2238719,26,20737,-73
2026-06-04 23:44:16,641.10,590.03,12.87,100.00,2268301,26,20210,-73
2026-06-04 23:45:16,532.70,490.93,12.85,100.00,2253653,26,20234,-73
2026-06-04 23:46:16,437.43,401.93,12.89,100.00,2253267,26,20219,-73
2026-06-04 23:47:17,719.90,665.07,12.85,100.00,2268361,26,20210,-73
2026-06-04 23:48:17,755.90,694.97,12.85,100.00,2268279,26,20302,-73
2026-06-04 23:49:18,555.37,509.97,12.79,100.00,2253656,26,20265,-73
2026-06-04 23:50:18,715.70,655.10,12.76,100.00,2253833,26,20218,-72
2026-06-04 23:51:18,771.57,707.63,12.77,100.00,2238494,26,20228,-73
2026-06-04 23:52:19,701.60,645.37,12.78,100.00,2223679,26,20225,-73
2026-06-04 23:53:20,394.83,363.07,12.84,100.00,2253464,26,20265,-73
2026-06-04 23:54:20,576.37,530.67,12.83,100.00,2238379,26,20217,-73
2026-06-04 23:55:20,579.67,534.83,12.86,100.00,2253443,26,20315,-73
2026-06-04 23:56:21,426.60,392.03,12.85,100.00,2268546,26,20326,-73
2026-06-04 23:57:21,324.50,299.13,12.88,100.00,2253469,26,20809,-73
2026-06-04 23:58:22,811.67,743.77,12.85,100.00,2223706,26,20219,-73
2026-06-04 23:59:22,548.17,506.17,12.79,100.00,2238683,26,20710,-73