2026-05-19 00:01:45,7.82,2.25,16.90,55.26,8039231,17,19971,-23 2026-05-19 00:04:10,10.80,2.90,16.90,55.15,8038357,17,20003,-23 2026-05-19 00:06:36,6.65,2.08,16.89,55.46,8038981,17,19971,-24 2026-05-19 00:09:03,9.40,2.55,16.89,55.27,8038635,17,19994,-26 2026-05-19 00:11:29,13.77,2.55,16.89,55.15,8039034,17,20397,-27 2026-05-19 00:13:55,10.73,3.08,16.90,55.17,8038476,17,20015,-24 2026-05-19 00:16:20,10.02,2.72,16.91,55.29,8038069,17,20003,-25 2026-05-19 00:18:46,14.27,3.20,16.90,55.36,8038494,17,19970,-23 2026-05-19 00:21:11,9.63,2.53,16.90,55.24,8038385,17,20411,-23 2026-05-19 00:23:37,13.70,2.80,16.89,55.53,8038254,17,19971,-23 2026-05-19 00:26:02,14.15,2.85,16.89,55.40,8038128,17,20065,-23 2026-05-19 00:28:28,14.52,2.58,16.90,55.64,8038267,17,19994,-23 2026-05-19 00:30:54,15.32,3.20,16.90,55.79,8037929,17,19981,-26 2026-05-19 00:33:20,13.63,2.88,16.89,55.57,8037919,17,19971,-22 2026-05-19 00:35:46,11.27,2.78,16.89,55.48,8041252,17,20091,-23 2026-05-19 00:38:11,12.43,2.28,16.88,55.76,8037727,17,19988,-24 2026-05-19 00:40:37,13.80,3.22,16.89,55.45,8037169,17,20018,-24 2026-05-19 00:43:03,12.40,2.67,16.90,55.62,8037291,17,20468,-24 2026-05-19 00:45:28,9.63,2.60,16.90,55.60,8037681,17,19992,-24 2026-05-19 00:47:54,14.68,2.40,16.90,55.79,8040631,17,19983,-24 2026-05-19 00:50:19,15.60,3.15,16.90,55.65,8036598,17,19975,-27 2026-05-19 00:52:45,15.43,2.88,16.89,55.42,8037106,17,19967,-23 2026-05-19 00:55:11,22.05,3.33,16.89,55.63,8037384,17,19993,-26 2026-05-19 00:57:36,16.95,2.80,16.89,55.50,8037304,17,19970,-23 2026-05-19 01:00:05,11.02,2.60,16.88,55.88,8040812,17,20291,-25 2026-05-19 01:02:30,12.77,2.40,16.89,55.46,8036708,17,19970,-23 2026-05-19 01:04:56,12.52,2.65,16.88,55.58,8039161,17,19967,-24 2026-05-19 01:07:21,9.70,3.03,16.88,55.26,8044303,17,20500,-23 2026-05-19 01:09:47,14.57,3.35,16.87,55.60,8044312,17,20063,-22 2026-05-19 01:12:12,8.52,2.55,16.88,55.58,8044565,17,19981,-23 2026-05-19 01:14:38,11.90,3.17,16.87,55.48,8044681,17,19981,-23 2026-05-19 01:17:04,10.00,2.63,16.89,55.49,8044761,17,20124,-23 2026-05-19 01:19:29,17.98,2.67,16.87,55.45,8043625,17,19982,-26 2026-05-19 01:21:55,12.07,3.08,16.86,55.52,8043890,17,19989,-24 2026-05-19 01:24:21,10.30,2.55,16.86,55.44,8043603,17,19970,-22 2026-05-19 01:26:48,16.98,3.15,16.87,55.45,8044534,17,19989,-23 2026-05-19 01:29:14,7.68,2.67,16.87,55.36,8044008,17,19989,-26 2026-05-19 01:31:40,13.07,2.50,16.86,55.55,8045966,17,19986,-24 2026-05-19 01:34:05,11.80,2.40,16.88,55.70,8043568,17,20400,-24 2026-05-19 01:36:30,9.38,3.08,16.88,55.49,8043926,17,19967,-24 2026-05-19 01:38:56,8.93,2.90,16.87,55.66,8041115,17,20053,-22 2026-05-19 01:41:21,9.27,2.65,16.88,55.30,8042880,17,19967,-23 2026-05-19 01:43:47,11.93,2.90,16.84,55.36,8042717,17,20305,-24 2026-05-19 01:46:12,10.68,2.60,16.86,55.39,8043148,17,20041,-23 2026-05-19 01:48:38,9.20,2.35,16.83,55.54,8040940,17,19978,-23 2026-05-19 01:51:03,8.27,2.53,16.84,55.41,8043832,17,20007,-23 2026-05-19 01:53:29,7.90,2.42,16.86,55.58,8043741,17,19981,-23 2026-05-19 01:55:54,10.23,2.33,16.85,55.43,8042766,17,19990,-23 2026-05-19 01:58:20,7.60,2.40,16.87,55.31,8042751,17,20475,-23 2026-05-19 02:00:45,11.38,2.88,16.86,55.33,8043371,17,19970,-23 2026-05-19 02:03:11,10.23,2.10,16.86,55.30,8042721,17,19980,-25 2026-05-19 02:05:36,6.47,2.15,16.84,55.43,8042585,17,19970,-23 2026-05-19 02:08:02,8.55,2.33,16.85,55.28,8043123,17,20056,-23 2026-05-19 02:10:27,9.43,2.60,16.84,55.58,8042808,17,19970,-24 2026-05-19 02:12:53,5.95,2.05,16.86,55.52,8042134,17,20293,-23 2026-05-19 02:15:18,9.43,2.50,16.86,55.36,8043880,17,20052,-23 2026-05-19 02:17:44,6.88,1.88,16.84,55.20,8042758,17,19966,-24 2026-05-19 02:20:09,6.90,2.20,16.83,55.29,8041933,17,19988,-27 2026-05-19 02:22:36,10.52,2.47,16.84,55.60,8041984,17,20298,-24 2026-05-19 02:25:03,13.65,2.53,16.83,55.68,8042268,17,20343,-23 2026-05-19 02:27:29,17.98,3.00,16.84,55.70,8041918,17,19995,-23 2026-05-19 02:29:54,11.98,2.88,16.84,55.52,8042111,17,20428,-23 2026-05-19 02:32:19,16.63,3.03,16.84,55.72,8042113,17,19966,-25 2026-05-19 02:34:45,11.88,2.80,16.84,55.58,8044755,17,19996,-24 2026-05-19 02:37:10,12.50,3.00,16.83,55.78,8042057,17,20002,-22 2026-05-19 02:39:37,9.68,2.03,16.85,55.62,8041256,17,20412,-23 2026-05-19 02:42:03,15.75,2.95,16.84,55.70,8042275,17,20392,-23 2026-05-19 02:44:28,14.73,2.97,16.83,55.64,8042182,17,19978,-24 2026-05-19 02:46:54,13.88,2.75,16.83,55.59,8041783,17,19962,-22 2026-05-19 02:49:19,14.73,2.55,16.83,56.03,8041362,17,19992,-22 2026-05-19 02:51:45,15.10,3.15,16.82,55.53,8041714,17,20014,-23 2026-05-19 02:54:10,16.77,2.90,16.83,55.65,8041096,17,19981,-23 2026-05-19 02:56:35,21.08,3.33,16.82,55.77,8040571,17,19974,-23 2026-05-19 02:59:01,12.20,2.83,16.83,55.88,8041776,17,20261,-23 2026-05-19 03:01:26,15.25,2.75,16.82,55.76,8041255,17,19970,-23 2026-05-19 03:03:52,15.05,2.72,16.83,55.75,8042079,17,20412,-23 2026-05-19 03:06:17,10.93,2.75,16.82,55.86,8043177,17,19985,-23 2026-05-19 03:08:43,12.75,2.83,16.82,55.82,8041100,17,19992,-22 2026-05-19 03:11:08,15.18,2.88,16.82,55.63,8040539,17,20533,-23 2026-05-19 03:13:34,9.60,2.50,16.82,56.02,8040731,17,19974,-25 2026-05-19 03:15:59,11.68,2.70,16.82,55.81,8040843,17,19992,-25 2026-05-19 03:18:25,15.55,2.55,16.80,55.79,8040743,17,20316,-23 2026-05-19 03:20:50,20.40,3.10,16.82,56.12,8039926,17,19967,-25 2026-05-19 03:23:16,23.17,3.33,16.82,55.83,8040744,17,19980,-24 2026-05-19 03:25:41,11.85,2.65,16.82,55.76,8040708,17,19988,-22 2026-05-19 03:28:07,14.55,2.70,16.82,56.08,8040947,17,19996,-23 2026-05-19 03:30:32,14.15,2.50,16.81,55.93,8039862,17,19974,-25 2026-05-19 03:32:58,14.07,2.75,16.81,55.79,8037804,17,20396,-24 2026-05-19 03:35:23,13.07,2.88,16.81,55.74,8039839,17,19971,-22 2026-05-19 03:37:48,13.00,2.90,16.81,55.75,8039809,17,20010,-27 2026-05-19 03:40:14,14.60,2.45,16.81,55.98,8040341,17,19967,-26 2026-05-19 03:42:39,9.80,2.70,16.82,55.69,8039493,17,19978,-24 2026-05-19 03:45:05,16.88,2.70,16.81,55.92,8039840,17,20291,-23 2026-05-19 03:47:30,10.95,2.20,16.81,55.91,8039635,17,20029,-22 2026-05-19 03:49:56,10.75,2.40,16.82,55.81,8039694,17,19988,-23 2026-05-19 03:52:21,6.63,2.28,16.81,55.75,8038577,17,20042,-24 2026-05-19 03:54:47,9.07,2.75,16.81,55.89,8038943,17,19996,-23 2026-05-19 03:57:12,14.07,2.53,16.81,55.65,8036990,17,20401,-22 2026-05-19 03:59:38,7.15,2.63,16.82,55.72,8039434,17,19970,-23 2026-05-19 04:02:03,9.75,2.47,16.82,55.64,8039683,17,19978,-23 2026-05-19 04:04:29,14.55,2.63,16.81,55.71,8039402,17,20331,-24 2026-05-19 04:06:54,7.13,2.78,16.82,55.66,8038685,17,19988,-23 2026-05-19 04:09:20,10.15,2.35,16.82,55.80,8042375,17,20424,-23 2026-05-19 04:11:45,8.77,2.30,16.82,55.79,8038781,17,19988,-22 2026-05-19 04:14:11,8.35,2.45,16.82,55.92,8038100,17,19971,-23 2026-05-19 04:16:36,8.05,2.40,16.82,55.54,8038759,17,19999,-22 2026-05-19 04:19:02,9.63,2.35,16.85,55.50,8038681,17,19981,-22 2026-05-19 04:21:27,9.45,2.28,16.83,56.07,8038219,17,20566,-23 2026-05-19 04:23:53,11.25,2.20,16.85,55.71,8037726,17,20496,-23 2026-05-19 04:26:19,9.38,2.10,16.86,55.88,8037460,17,19966,-23 2026-05-19 04:28:44,12.48,2.88,16.85,55.80,8037547,17,20056,-23 2026-05-19 04:31:10,12.57,2.90,16.86,55.71,8037756,17,19971,-23 2026-05-19 04:33:35,9.55,2.25,16.84,55.97,8037512,17,20272,-23 2026-05-19 04:36:01,11.20,2.78,16.84,55.87,8037454,17,20037,-24 2026-05-19 04:38:26,11.68,2.58,16.85,55.71,8037237,17,20412,-22 2026-05-19 04:40:52,9.60,2.03,16.84,55.73,8037498,17,19970,-22 2026-05-19 04:43:17,7.80,2.38,16.83,55.96,8037917,17,19982,-25 2026-05-19 04:45:43,8.00,2.10,16.83,55.58,8037496,17,19989,-22 2026-05-19 04:48:08,9.18,1.98,16.83,55.56,8034575,17,20021,-23 2026-05-19 04:50:33,9.80,2.20,16.84,55.90,8037330,17,19982,-23 2026-05-19 04:52:59,9.13,2.47,16.84,55.87,8036557,17,19971,-23 2026-05-19 04:55:24,9.07,2.42,16.86,55.90,8037117,17,19974,-23 2026-05-19 04:57:50,6.70,2.10,16.84,55.71,8040086,17,20061,-22 2026-05-19 05:00:15,16.33,2.78,16.85,55.60,8036637,17,20265,-24 2026-05-19 05:02:41,11.52,2.72,16.85,55.78,8036821,17,20076,-24 2026-05-19 05:05:06,13.07,2.50,16.85,55.96,8034075,17,19971,-24 2026-05-19 05:07:32,12.00,2.42,16.86,56.06,8036907,17,19980,-23 2026-05-19 05:09:57,13.18,2.60,16.85,55.96,8034146,17,20000,-21 2026-05-19 05:12:23,17.63,2.70,16.87,55.77,8034884,17,19974,-22 2026-05-19 05:14:48,15.68,3.00,16.87,56.13,8033085,17,19983,-23 2026-05-19 05:17:14,26.30,3.72,16.87,55.99,8035111,17,20359,-23 2026-05-19 05:19:41,22.98,4.05,16.89,56.20,8035345,17,19971,-23 2026-05-19 05:22:06,20.60,2.90,16.97,55.71,8034293,17,19996,-23 2026-05-19 05:24:33,27.38,3.90,17.02,56.02,8035343,17,20420,-25 2026-05-19 05:26:58,21.83,3.60,17.09,55.79,8035781,17,20332,-24 2026-05-19 05:29:24,22.63,3.65,17.14,55.88,8035313,17,20416,-23 2026-05-19 05:31:49,18.70,3.25,17.19,55.46,8035840,17,19970,-23 2026-05-19 05:34:15,14.63,2.85,17.22,55.39,8036192,17,19990,-22 2026-05-19 05:36:40,17.73,3.42,17.25,55.56,8035764,17,19998,-23 2026-05-19 05:39:06,17.13,3.20,17.29,55.44,8035931,17,19982,-28 2026-05-19 05:41:32,18.17,3.00,17.30,55.12,8036384,17,19970,-24 2026-05-19 05:43:57,12.07,3.25,17.33,55.18,8034930,17,20041,-26 2026-05-19 05:46:23,12.25,3.10,17.34,55.04,8035490,17,20294,-24 2026-05-19 05:48:48,9.88,2.60,17.36,55.11,8035597,17,19975,-22 2026-05-19 05:51:17,22.50,3.88,17.41,54.96,8038252,17,20459,-23 2026-05-19 05:53:42,17.08,3.13,17.44,54.84,8040970,17,19970,-22 2026-05-19 05:56:07,26.55,3.15,17.45,54.95,8039667,17,20364,-26 2026-05-19 05:58:33,12.65,2.95,17.47,54.66,8036921,17,19981,-23 2026-05-19 06:00:58,18.73,3.13,17.55,54.86,8042488,17,19989,-23 2026-05-19 06:03:24,11.27,2.25,16.38,53.56,8038702,17,19974,-23 2026-05-19 06:05:49,4.40,1.45,15.65,52.77,8042021,17,19978,-23 2026-05-19 06:08:15,13.07,2.50,16.36,53.68,8041893,17,20292,-23 2026-05-19 06:10:40,10.07,2.00,16.96,53.67,8041940,17,20396,-26 2026-05-19 06:13:06,14.18,2.35,17.27,53.10,8041208,17,20006,-24 2026-05-19 06:15:31,16.13,2.28,17.43,52.91,8043943,17,19977,-25 2026-05-19 06:17:57,15.77,2.33,17.53,52.61,8041416,17,19993,-24 2026-05-19 06:20:22,11.88,2.40,17.59,52.79,8034985,17,20052,-23 2026-05-19 06:22:48,16.45,2.42,17.66,52.90,8038504,17,19967,-26 2026-05-19 06:25:15,11.50,2.05,17.72,52.49,8037478,17,19974,-25 2026-05-19 06:27:41,15.80,1.92,17.78,52.64,8041919,17,19958,-24 2026-05-19 06:30:07,9.73,1.98,17.79,52.71,8044493,17,20041,-23 2026-05-19 06:32:32,10.95,2.17,17.82,52.80,8044994,17,19973,-26 2026-05-19 06:34:58,9.25,1.88,17.84,52.54,8042074,17,19962,-26 2026-05-19 06:37:23,9.65,2.08,17.88,52.81,8044496,17,19975,-23 2026-05-19 06:39:49,7.60,1.40,17.91,52.79,8041192,17,20269,-24 2026-05-19 06:42:15,13.85,2.22,17.91,52.31,8041894,17,19967,-23 2026-05-19 06:44:40,21.80,2.63,17.93,52.86,8040828,17,19982,-25 2026-05-19 06:47:06,22.67,2.92,17.99,53.16,8041469,17,19963,-23 2026-05-19 06:49:31,8.93,2.15,17.93,53.43,8041680,17,20010,-24 2026-05-19 06:51:57,16.67,2.60,17.90,53.47,8041011,17,19974,-20 2026-05-19 13:10:35,1.50,1.00,21.89,34.79,8077645,17,20255,-64 2026-05-19 13:13:00,4.10,1.10,21.90,34.10,8077095,17,19974,-66 2026-05-19 13:15:41,1.17,0.90,21.36,34.89,8076348,17,20257,-63