2026-05-19 12:17:30,1999.90,999.90,19.00,40.38,2048586,27,1922625,-57
2026-05-19 12:18:53,1999.90,999.90,18.46,40.54,2116528,27,249437,-38
2026-05-19 12:19:59,1999.90,999.90,17.75,42.26,2117276,28,20043,-48
2026-05-19 12:21:06,1999.90,999.90,17.80,43.67,2114032,28,20065,-45
2026-05-19 12:22:08,1999.90,999.90,18.27,42.51,2108611,28,20040,-44
2026-05-19 13:16:25,1999.90,999.90,19.83,39.46,2114581,27,264169,-28
2026-05-19 13:17:26,1999.90,999.90,19.82,37.05,2105239,28,20103,-25
2026-05-19 13:18:26,1999.90,999.90,19.79,39.05,2109514,28,20118,-17
2026-05-19 13:19:28,1999.90,999.90,19.53,37.96,2122511,28,20027,-23
2026-05-19 13:20:28,1999.90,999.90,19.54,38.33,2113473,28,20025,-22
2026-05-19 13:21:29,1999.90,999.90,19.62,38.59,2113403,28,20077,-25
2026-05-19 13:22:34,1999.90,999.90,19.44,36.40,2122705,28,20019,-33
2026-05-19 13:23:35,1999.90,999.90,18.64,37.81,2122926,28,20015,-30
2026-05-19 13:24:35,1999.90,999.90,18.91,38.33,2122619,28,20087,-26
2026-05-19 13:25:36,1999.90,999.90,19.11,38.72,2122638,27,20077,-35
2026-05-19 13:26:36,1999.90,999.90,20.13,37.30,2122636,28,20027,-24
2026-05-19 13:27:43,1999.90,999.90,19.71,37.70,2113208,28,20023,-30
2026-05-19 13:38:38,1212.45,979.42,19.79,100.00,2122078,27,20437,-53
2026-05-19 13:39:39,1858.38,999.90,19.63,100.00,2122011,28,20031,-39
2026-05-19 13:40:42,1294.18,999.90,20.18,100.00,2112967,28,20020,-57
2026-05-19 13:41:42,1245.82,999.90,20.25,100.00,2105255,28,20067,-47
2026-05-19 13:42:43,1083.40,791.25,20.56,100.00,2113721,28,20031,-52
2026-05-19 13:43:43,1322.37,997.80,20.06,100.00,2105303,28,20032,-37
2026-05-19 13:45:01,1231.78,999.90,19.66,100.00,2107831,28,20307,-57
2026-05-19 13:46:01,1458.03,999.90,19.95,100.00,2113566,28,20036,-45
2026-05-19 13:47:04,1395.90,999.90,20.09,100.00,2113503,28,20493,-44
2026-05-19 13:48:05,1388.00,999.90,20.21,100.00,2113952,28,20102,-51