2026-04-14 00:00:24,-9999,-9999,8.24,100.00,2272052,26,19923,-59 2026-04-14 00:01:25,-9999,-9999,8.25,100.00,2270522,26,19924,-63 2026-04-14 00:02:25,-9999,-9999,8.22,100.00,2254467,26,19924,-63 2026-04-14 00:03:26,-9999,-9999,8.21,100.00,2270201,26,19923,-60 2026-04-14 00:04:27,-9999,-9999,8.22,100.00,2272168,26,19923,-60 2026-04-14 00:05:28,-9999,-9999,8.24,100.00,2272576,26,20268,-59 2026-04-14 00:06:29,-9999,-9999,8.27,100.00,2271887,26,19931,-59 2026-04-14 00:07:30,-9999,-9999,8.27,100.00,2272690,26,20385,-60 2026-04-14 00:08:31,-9999,-9999,8.26,100.00,2272158,26,20017,-60 2026-04-14 00:09:31,-9999,-9999,8.27,100.00,2272109,26,19930,-58 2026-04-14 00:10:32,-9999,-9999,8.23,100.00,2272541,26,19930,-59 2026-04-14 00:11:33,-9999,-9999,8.22,100.00,2271835,26,19924,-59 2026-04-14 00:12:34,-9999,-9999,8.17,100.00,2272054,26,20244,-60 2026-04-14 00:13:35,-9999,-9999,8.16,100.00,2269841,26,19923,-63 2026-04-14 00:14:36,-9999,-9999,8.21,100.00,2255901,26,20364,-62 2026-04-14 00:15:37,-9999,-9999,8.15,100.00,2270525,26,19923,-60 2026-04-14 00:16:38,-9999,-9999,8.16,100.00,2271829,26,19924,-59 2026-04-14 00:17:38,-9999,-9999,8.17,100.00,2272430,26,19935,-60 2026-04-14 00:18:40,-9999,-9999,8.16,100.00,2271198,26,20004,-60 2026-04-14 00:19:40,-9999,-9999,8.17,100.00,2270426,26,19958,-59 2026-04-14 00:20:41,-9999,-9999,8.12,100.00,2271374,26,20385,-60 2026-04-14 00:21:42,-9999,-9999,8.11,100.00,2272144,26,19930,-58 2026-04-14 00:22:43,-9999,-9999,8.10,100.00,2271862,26,19931,-58 2026-04-14 00:23:44,-9999,-9999,8.13,100.00,2272311,26,19927,-57 2026-04-14 00:24:45,-9999,-9999,8.11,100.00,2271983,26,19924,-59 2026-04-14 00:25:46,-9999,-9999,8.13,100.00,2271512,26,19932,-61 2026-04-14 00:26:47,-9999,-9999,8.09,100.00,2271962,26,19924,-62 2026-04-14 00:27:47,-9999,-9999,8.05,100.00,2271938,26,20256,-63 2026-04-14 00:28:48,-9999,-9999,7.99,100.00,2271985,26,19924,-62 2026-04-14 00:29:49,-9999,-9999,8.04,100.00,2271872,26,19924,-61 2026-04-14 00:30:50,-9999,-9999,8.03,100.00,2272325,26,19931,-59 2026-04-14 00:31:51,-9999,-9999,8.03,100.00,2271144,26,19931,-59 2026-04-14 00:32:52,-9999,-9999,8.05,100.00,2271046,26,19930,-61 2026-04-14 00:33:53,-9999,-9999,8.02,100.00,2271990,26,19930,-60 2026-04-14 00:34:53,-9999,-9999,7.94,100.00,2271309,26,20257,-62 2026-04-14 00:35:54,-9999,-9999,7.95,100.00,2272353,26,19924,-62 2026-04-14 00:36:55,-9999,-9999,7.92,100.00,2271809,26,19924,-63 2026-04-14 00:37:56,-9999,-9999,7.92,100.00,2271816,26,19924,-62 2026-04-14 00:38:57,-9999,-9999,7.94,100.00,2271213,26,19924,-62 2026-04-14 00:39:58,-9999,-9999,7.98,100.00,2271165,26,19924,-58 2026-04-14 00:40:59,-9999,-9999,7.98,100.00,2271849,26,19931,-58 2026-04-14 00:42:00,-9999,-9999,7.97,100.00,2270364,26,20630,-59 2026-04-14 00:43:00,-9999,-9999,7.97,100.00,2270824,26,19931,-62 2026-04-14 00:44:01,-9999,-9999,7.93,100.00,2272086,26,19931,-63 2026-04-14 00:45:02,-9999,-9999,7.91,100.00,2271173,26,20342,-61 2026-04-14 00:46:03,-9999,-9999,7.89,100.00,2271274,26,19930,-62 2026-04-14 00:47:04,-9999,-9999,7.89,100.00,2271628,26,19931,-60 2026-04-14 00:48:05,-9999,-9999,7.89,100.00,2271589,26,19931,-61 2026-04-14 00:49:06,-9999,-9999,7.88,100.00,2271841,26,19931,-62 2026-04-14 00:50:07,-9999,-9999,7.84,100.00,2271761,26,19935,-62 2026-04-14 00:51:08,-9999,-9999,7.82,100.00,2271714,26,19924,-62 2026-04-14 00:52:08,-9999,-9999,7.84,100.00,2270740,26,20357,-60 2026-04-14 00:53:09,-9999,-9999,7.87,100.00,2270260,26,19923,-60 2026-04-14 00:54:10,-9999,-9999,7.87,100.00,2271124,26,19924,-62 2026-04-14 00:55:11,-9999,-9999,7.82,100.00,2272261,26,19924,-63 2026-04-14 00:56:12,-9999,-9999,7.78,100.00,2271035,26,19924,-62 2026-04-14 00:57:13,-9999,-9999,7.71,100.00,2271723,26,19932,-63 2026-04-14 00:58:14,-9999,-9999,7.69,100.00,2271697,26,19924,-62 2026-04-14 00:59:15,-9999,-9999,7.77,100.00,2271717,26,19924,-62 2026-04-14 01:00:15,-9999,-9999,7.79,100.00,2271491,26,19935,-61 2026-04-14 01:01:16,-9999,-9999,7.78,100.00,2271798,26,19931,-62 2026-04-14 01:02:17,-9999,-9999,7.67,100.00,2271053,26,20255,-61 2026-04-14 01:03:18,-9999,-9999,7.66,100.00,2271850,26,19930,-61 2026-04-14 01:04:19,-9999,-9999,7.64,100.00,2271786,26,20357,-60 2026-04-14 01:05:20,-9999,-9999,7.67,100.00,2271052,26,19924,-60 2026-04-14 01:06:21,-9999,-9999,7.61,100.00,2271683,26,19932,-61 2026-04-14 01:07:22,-9999,-9999,7.63,100.00,2271695,26,19924,-61 2026-04-14 01:08:22,-9999,-9999,7.61,100.00,2271679,26,19924,-61 2026-04-14 01:09:23,-9999,-9999,7.59,100.00,2270794,26,19924,-60 2026-04-14 01:10:24,-9999,-9999,7.55,100.00,2270248,26,19924,-59 2026-04-14 01:11:25,-9999,-9999,7.53,100.00,2270062,26,20364,-59 2026-04-14 01:12:26,-9999,-9999,7.55,100.00,2269552,26,19931,-59 2026-04-14 01:13:27,-9999,-9999,7.57,100.00,2271053,26,19931,-59 2026-04-14 01:14:28,-9999,-9999,7.60,100.00,2271471,26,19923,-59 2026-04-14 01:15:29,-9999,-9999,7.58,100.00,2271591,26,19924,-57 2026-04-14 01:16:29,-9999,-9999,7.58,100.00,2271646,26,19931,-57 2026-04-14 01:17:30,-9999,-9999,7.55,100.00,2272169,26,20370,-58 2026-04-14 01:18:31,-9999,-9999,7.56,100.00,2271616,26,19932,-59 2026-04-14 01:19:32,-9999,-9999,7.54,100.00,2271797,26,19930,-57 2026-04-14 01:20:33,-9999,-9999,7.52,100.00,2271606,26,19924,-57 2026-04-14 01:21:34,-9999,-9999,7.47,100.00,2271523,26,19924,-57 2026-04-14 01:22:35,-9999,-9999,7.44,100.00,2271360,26,20259,-57 2026-04-14 01:23:36,-9999,-9999,7.46,100.00,2271662,26,19924,-57 2026-04-14 01:24:37,-9999,-9999,7.45,100.00,2271410,26,20360,-57 2026-04-14 01:25:38,-9999,-9999,7.40,100.00,2271250,26,19924,-57 2026-04-14 01:26:39,-9999,-9999,7.45,100.00,2271444,26,20268,-58 2026-04-14 01:27:39,-9999,-9999,7.42,100.00,2271206,26,19924,-58 2026-04-14 01:28:40,-9999,-9999,7.43,100.00,2272177,26,20332,-61 2026-04-14 01:29:41,-9999,-9999,7.42,100.00,2271962,26,19931,-58 2026-04-14 01:30:42,-9999,-9999,7.40,100.00,2271576,26,19931,-57 2026-04-14 01:31:43,-9999,-9999,7.37,100.00,2271393,26,19930,-55 2026-04-14 01:32:44,-9999,-9999,7.37,100.00,2271045,26,19931,-57 2026-04-14 01:33:45,-9999,-9999,7.41,100.00,2271213,26,20272,-57 2026-04-14 01:34:46,-9999,-9999,7.37,100.00,2271652,26,19924,-58 2026-04-14 01:35:47,-9999,-9999,7.37,100.00,2271036,26,19924,-57 2026-04-14 01:36:48,-9999,-9999,7.34,100.00,2271267,26,19924,-57 2026-04-14 01:37:49,-9999,-9999,7.32,100.00,2271400,26,19923,-58 2026-04-14 01:38:49,-9999,-9999,7.27,100.00,2271388,26,19924,-57 2026-04-14 01:39:50,-9999,-9999,7.27,100.00,2272000,26,19923,-56 2026-04-14 01:40:51,-9999,-9999,7.26,100.00,2270872,26,20358,-58 2026-04-14 01:41:52,-9999,-9999,7.24,100.00,2271833,26,19930,-58 2026-04-14 01:42:53,-9999,-9999,7.22,100.00,2271345,26,19931,-58 2026-04-14 01:43:54,-9999,-9999,7.24,100.00,2271552,26,19930,-56 2026-04-14 01:44:55,-9999,-9999,7.25,100.00,2271412,26,19930,-58 2026-04-14 01:45:56,-9999,-9999,7.26,100.00,2271232,26,19924,-59 2026-04-14 01:46:56,-9999,-9999,7.21,100.00,2271543,26,19923,-58 2026-04-14 01:47:57,-9999,-9999,7.22,100.00,2271415,26,20260,-59 2026-04-14 01:48:58,-9999,-9999,7.25,100.00,2269665,26,19924,-58 2026-04-14 01:49:59,-9999,-9999,7.26,100.00,2270025,26,19924,-58 2026-04-14 01:51:00,-9999,-9999,7.23,100.00,2271816,26,19924,-58 2026-04-14 01:52:01,-9999,-9999,7.21,100.00,2271405,26,19946,-58 2026-04-14 01:53:02,-9999,-9999,7.23,100.00,2271174,26,19935,-58 2026-04-14 01:54:03,-9999,-9999,7.23,100.00,2271301,26,19931,-58 2026-04-14 01:55:04,-9999,-9999,7.24,100.00,2271165,26,19931,-58 2026-04-14 01:56:05,-9999,-9999,7.22,100.00,2271393,26,19931,-58 2026-04-14 01:57:06,-9999,-9999,7.22,100.00,2271419,26,19923,-57 2026-04-14 01:58:06,-9999,-9999,7.18,100.00,2271483,26,19935,-59 2026-04-14 01:59:07,-9999,-9999,7.17,100.00,2271971,26,19931,-58 2026-04-14 02:00:08,-9999,-9999,7.19,100.00,2271825,26,20346,-58 2026-04-14 02:01:09,-9999,-9999,7.20,100.00,2271280,26,19923,-58 2026-04-14 02:02:10,-9999,-9999,7.20,100.00,2271324,26,19923,-58 2026-04-14 02:03:11,-9999,-9999,7.18,100.00,2271150,26,19928,-59 2026-04-14 02:04:12,-9999,-9999,7.15,100.00,2271941,26,19930,-58 2026-04-14 02:05:13,-9999,-9999,7.14,100.00,2271232,26,19924,-58 2026-04-14 02:06:13,-9999,-9999,7.14,100.00,2271261,26,19924,-58 2026-04-14 02:07:14,-9999,-9999,7.14,100.00,2270895,26,19924,-57 2026-04-14 02:08:15,-9999,-9999,7.14,100.00,2272048,26,19924,-58 2026-04-14 02:09:16,-9999,-9999,7.14,100.00,2270717,26,20340,-57 2026-04-14 02:10:17,-9999,-9999,7.14,100.00,2271151,26,19924,-58 2026-04-14 02:11:18,-9999,-9999,7.16,100.00,2271212,26,19924,-57 2026-04-14 02:12:19,-9999,-9999,7.17,100.00,2270693,26,19930,-57 2026-04-14 02:13:20,-9999,-9999,7.15,100.00,2271125,26,19930,-57 2026-04-14 02:14:20,-9999,-9999,7.14,100.00,2271753,26,20259,-57 2026-04-14 02:15:21,-9999,-9999,7.16,100.00,2271224,26,19924,-57 2026-04-14 02:16:22,-9999,-9999,7.15,100.00,2271137,26,20360,-57 2026-04-14 02:17:23,-9999,-9999,7.15,100.00,2270612,26,19924,-58 2026-04-14 02:18:24,-9999,-9999,7.10,100.00,2271250,26,19924,-58 2026-04-14 02:19:25,-9999,-9999,7.13,100.00,2270490,26,19923,-58 2026-04-14 02:20:26,-9999,-9999,7.12,100.00,2270672,26,19924,-58 2026-04-14 02:21:27,-9999,-9999,7.09,100.00,2271068,26,19924,-59 2026-04-14 02:22:28,-9999,-9999,7.11,100.00,2271415,26,20267,-59 2026-04-14 02:23:29,-9999,-9999,7.10,100.00,2270636,26,19924,-58 2026-04-14 02:24:30,-9999,-9999,7.10,100.00,2271255,26,19924,-58 2026-04-14 02:25:31,-9999,-9999,7.11,100.00,2271480,26,19924,-58 2026-04-14 02:26:31,-9999,-9999,7.09,100.00,2272492,26,19947,-59 2026-04-14 02:27:32,-9999,-9999,7.08,100.00,2273006,26,19924,-59 2026-04-14 02:28:33,-9999,-9999,7.08,100.00,2271968,26,19924,-59 2026-04-14 02:29:34,-9999,-9999,7.06,100.00,2272615,26,19923,-58 2026-04-14 02:30:35,-9999,-9999,7.07,100.00,2272024,26,19924,-58 2026-04-14 02:31:36,-9999,-9999,7.06,100.00,2271018,26,20299,-59 2026-04-14 02:32:37,-9999,-9999,7.07,100.00,2271014,26,20351,-58 2026-04-14 02:33:38,-9999,-9999,7.03,100.00,2271899,26,19932,-59 2026-04-14 02:34:38,-9999,-9999,7.01,100.00,2272486,26,19924,-58 2026-04-14 02:35:39,-9999,-9999,6.99,100.00,2272225,26,19923,-57 2026-04-14 02:36:40,-9999,-9999,7.01,100.00,2272628,26,19944,-58 2026-04-14 02:37:41,-9999,-9999,6.95,100.00,2272983,26,20260,-59 2026-04-14 02:38:42,-9999,-9999,6.98,100.00,2272628,26,19924,-58 2026-04-14 02:39:43,-9999,-9999,7.00,100.00,2272482,26,20356,-59 2026-04-14 02:40:44,-9999,-9999,7.00,100.00,2272303,26,19931,-57 2026-04-14 02:41:45,-9999,-9999,7.01,100.00,2272646,26,19931,-60 2026-04-14 02:42:46,-9999,-9999,7.02,100.00,2272450,26,19935,-58 2026-04-14 02:43:46,-9999,-9999,7.05,100.00,2271964,26,19924,-59 2026-04-14 02:44:47,-9999,-9999,7.03,100.00,2271688,26,20245,-59 2026-04-14 02:45:48,-9999,-9999,7.03,100.00,2272867,26,19924,-58 2026-04-14 02:46:49,-9999,-9999,7.04,100.00,2272355,26,19923,-59 2026-04-14 02:47:50,-9999,-9999,7.06,100.00,2272610,26,19924,-58 2026-04-14 02:48:51,-9999,-9999,7.04,100.00,2272949,26,19924,-59 2026-04-14 02:49:52,-9999,-9999,7.06,100.00,2273052,26,19923,-59 2026-04-14 02:50:52,-9999,-9999,7.06,100.00,2272599,26,19965,-60 2026-04-14 02:51:53,-9999,-9999,7.09,100.00,2273013,26,20259,-59 2026-04-14 02:52:54,-9999,-9999,7.05,100.00,2271618,26,19931,-59 2026-04-14 02:53:55,-9999,-9999,7.03,100.00,2271954,26,20351,-60 2026-04-14 02:54:56,-9999,-9999,7.05,100.00,2272936,26,19931,-59 2026-04-14 02:55:57,-9999,-9999,7.03,100.00,2272440,26,19931,-60 2026-04-14 02:56:58,-9999,-9999,7.04,100.00,2272002,26,19930,-59 2026-04-14 02:57:59,-9999,-9999,7.08,100.00,2271835,26,19924,-59 2026-04-14 02:59:00,-9999,-9999,7.06,100.00,2272567,26,19931,-58 2026-04-14 03:00:03,-9999,-9999,7.10,100.00,2272512,26,19931,-60 2026-04-14 03:01:04,-9999,-9999,7.06,100.00,2271886,26,19930,-58 2026-04-14 03:02:05,-9999,-9999,7.07,100.00,2272830,26,19930,-58 2026-04-14 03:03:06,-9999,-9999,7.06,100.00,2271793,26,20359,-58 2026-04-14 03:04:06,-9999,-9999,7.05,100.00,2271676,26,19924,-57 2026-04-14 03:05:07,-9999,-9999,7.06,100.00,2272329,26,20269,-60 2026-04-14 03:06:08,-9999,-9999,7.06,100.00,2271818,26,19924,-58 2026-04-14 03:07:09,-9999,-9999,7.06,100.00,2272478,26,20000,-58 2026-04-14 03:08:10,-9999,-9999,7.07,100.00,2272931,26,19924,-59 2026-04-14 03:09:11,-9999,-9999,7.07,100.00,2272371,26,19931,-57 2026-04-14 03:10:12,-9999,-9999,7.12,100.00,2272084,26,19935,-57 2026-04-14 03:11:13,-9999,-9999,7.10,100.00,2272400,26,19931,-59 2026-04-14 03:12:13,-9999,-9999,7.14,100.00,2272224,26,20260,-59 2026-04-14 03:13:14,-9999,-9999,7.14,100.00,2272298,26,20417,-59 2026-04-14 03:14:15,-9999,-9999,7.09,100.00,2272362,26,20271,-59 2026-04-14 03:15:16,-9999,-9999,7.08,100.00,2272424,26,19926,-59 2026-04-14 03:16:17,-9999,-9999,7.07,100.00,2271758,26,19935,-59 2026-04-14 03:17:18,-9999,-9999,7.06,100.00,2272267,26,19923,-60 2026-04-14 03:18:19,-9999,-9999,7.09,100.00,2273037,26,19931,-60 2026-04-14 03:19:20,-9999,-9999,7.12,100.00,2272196,26,19930,-58 2026-04-14 03:20:20,-9999,-9999,7.12,100.00,2272257,26,19930,-59 2026-04-14 03:21:21,-9999,-9999,7.14,100.00,2270719,26,20249,-59 2026-04-14 03:22:22,-9999,-9999,7.14,100.00,2270041,26,19924,-58 2026-04-14 03:23:23,-9999,-9999,7.13,100.00,2272380,26,19923,-60 2026-04-14 03:24:24,-9999,-9999,7.10,100.00,2271787,26,19924,-60 2026-04-14 03:25:25,-9999,-9999,7.09,100.00,2271411,26,19924,-60 2026-04-14 03:26:26,-9999,-9999,7.12,100.00,2273021,26,19924,-60 2026-04-14 03:27:27,-9999,-9999,7.16,100.00,2272392,26,19924,-58 2026-04-14 03:28:27,-9999,-9999,7.17,100.00,2272794,26,20263,-59 2026-04-14 03:29:28,-9999,-9999,7.17,100.00,2272420,26,19931,-59 2026-04-14 03:30:29,-9999,-9999,7.15,100.00,2270928,26,20355,-61 2026-04-14 03:31:30,-9999,-9999,7.15,100.00,2270771,26,19930,-59 2026-04-14 03:32:31,-9999,-9999,7.16,100.00,2271484,26,19924,-58 2026-04-14 03:33:32,-9999,-9999,7.17,100.00,2270839,26,19924,-61 2026-04-14 03:34:33,-9999,-9999,7.13,100.00,2272210,26,19999,-60 2026-04-14 03:35:34,-9999,-9999,7.16,100.00,2272190,26,19931,-60 2026-04-14 03:36:35,-9999,-9999,7.14,100.00,2272134,26,20355,-59 2026-04-14 03:37:35,-9999,-9999,7.12,100.00,2272774,26,20070,-59 2026-04-14 03:38:36,-9999,-9999,7.15,100.00,2272280,26,19931,-60 2026-04-14 03:39:37,-9999,-9999,7.16,100.00,2272280,26,19965,-61 2026-04-14 03:40:38,-9999,-9999,7.12,100.00,2272205,26,20367,-59 2026-04-14 03:41:39,-9999,-9999,7.12,100.00,2272484,26,20040,-59 2026-04-14 03:42:40,-9999,-9999,7.11,100.00,2272274,26,19924,-60 2026-04-14 03:43:41,-9999,-9999,7.11,100.00,2271096,26,20351,-59 2026-04-14 03:44:42,-9999,-9999,7.13,100.00,2270289,26,19923,-59 2026-04-14 03:45:43,-9999,-9999,7.16,100.00,2271495,26,19924,-60 2026-04-14 03:46:44,-9999,-9999,7.17,100.00,2270127,26,19924,-58 2026-04-14 03:47:44,-9999,-9999,7.18,100.00,2272445,26,19924,-58 2026-04-14 03:48:45,-9999,-9999,7.18,100.00,2272026,26,19924,-61 2026-04-14 03:49:46,-9999,-9999,7.19,100.00,2272048,26,19924,-59 2026-04-14 03:50:47,-9999,-9999,7.13,100.00,2272096,26,20268,-61 2026-04-14 03:51:48,-9999,-9999,7.16,100.00,2272201,26,19965,-60 2026-04-14 03:52:49,-9999,-9999,7.15,100.00,2272370,26,19934,-60 2026-04-14 03:53:50,-9999,-9999,7.16,100.00,2272362,26,19930,-60 2026-04-14 03:54:50,-9999,-9999,7.16,100.00,2272141,26,20256,-61 2026-04-14 03:55:51,-9999,-9999,7.16,100.00,2271734,26,19964,-58 2026-04-14 03:56:52,-9999,-9999,7.14,100.00,2272355,26,19930,-61 2026-04-14 03:57:53,-9999,-9999,7.13,100.00,2272465,26,19923,-60 2026-04-14 03:58:54,-9999,-9999,7.15,100.00,2272145,26,19924,-61 2026-04-14 03:59:55,-9999,-9999,7.14,100.00,2269999,26,19924,-60 2026-04-14 04:00:56,-9999,-9999,7.15,100.00,2270181,26,19923,-59 2026-04-14 04:01:57,-9999,-9999,7.20,100.00,2271444,26,20252,-60 2026-04-14 04:02:57,-9999,-9999,7.16,100.00,2272097,26,19931,-61 2026-04-14 04:03:58,-9999,-9999,7.17,100.00,2271588,26,19930,-60 2026-04-14 04:04:59,-9999,-9999,7.15,100.00,2271923,26,19923,-61 2026-04-14 04:06:00,-9999,-9999,7.15,100.00,2271486,26,19924,-59 2026-04-14 04:07:01,-9999,-9999,7.17,100.00,2271594,26,19923,-60 2026-04-14 04:08:03,-9999,-9999,7.17,100.00,2272682,26,19923,-61 2026-04-14 04:09:04,-9999,-9999,7.18,100.00,2272415,26,19923,-61 2026-04-14 04:10:05,-9999,-9999,7.21,100.00,2271896,26,19924,-60 2026-04-14 04:11:06,-9999,-9999,7.19,100.00,2271710,26,19939,-62 2026-04-14 04:12:07,-9999,-9999,7.17,100.00,2271262,26,20268,-62 2026-04-14 04:13:08,-9999,-9999,7.18,100.00,2272047,26,19931,-61 2026-04-14 04:14:08,-9999,-9999,7.18,100.00,2271593,26,19946,-61 2026-04-14 04:15:09,-9999,-9999,7.14,100.00,2271981,26,19930,-62 2026-04-14 04:16:10,-9999,-9999,7.14,100.00,2271938,26,19930,-60 2026-04-14 04:17:11,-9999,-9999,7.16,100.00,2270472,26,19924,-61 2026-04-14 04:18:12,-9999,-9999,7.15,100.00,2270114,26,19924,-60 2026-04-14 04:19:13,-9999,-9999,7.18,100.00,2271450,26,20244,-61 2026-04-14 04:20:14,-9999,-9999,7.23,100.00,2271963,26,19924,-60 2026-04-14 04:21:15,-9999,-9999,7.22,100.00,2272051,26,19924,-63 2026-04-14 04:22:15,-9999,-9999,7.23,100.00,2270271,26,19923,-62 2026-04-14 04:23:16,-9999,-9999,7.21,100.00,2269809,26,19924,-60 2026-04-14 04:24:17,-9999,-9999,7.20,100.00,2271636,26,19931,-58 2026-04-14 04:25:18,-9999,-9999,7.22,100.00,2271106,26,19924,-60 2026-04-14 04:26:19,-9999,-9999,7.17,100.00,2271253,26,19924,-61 2026-04-14 04:27:20,-9999,-9999,7.20,100.00,2271972,26,19924,-60 2026-04-14 04:28:21,-9999,-9999,7.21,100.00,2271145,26,19924,-62 2026-04-14 04:29:22,-9999,-9999,7.17,100.00,2270913,26,20298,-60 2026-04-14 04:30:22,-9999,-9999,7.15,100.00,2271149,26,19924,-61 2026-04-14 04:31:23,-9999,-9999,7.15,100.00,2271069,26,19923,-60 2026-04-14 04:32:24,-9999,-9999,7.17,100.00,2272229,26,19931,-61 2026-04-14 04:33:25,-9999,-9999,7.17,100.00,2271816,26,19946,-61 2026-04-14 04:34:26,-9999,-9999,7.18,100.00,2272453,26,19934,-61 2026-04-14 04:35:27,-9999,-9999,7.18,100.00,2271463,26,19924,-62 2026-04-14 04:36:28,-9999,-9999,7.17,100.00,2270972,26,20241,-61 2026-04-14 04:37:29,-9999,-9999,7.17,100.00,2270663,26,19931,-60 2026-04-14 04:38:30,-9999,-9999,7.18,100.00,2255801,26,19944,-61 2026-04-14 04:39:31,-9999,-9999,7.16,100.00,2270055,26,19931,-59 2026-04-14 04:40:32,-9999,-9999,7.17,100.00,2270122,26,19924,-59 2026-04-14 04:41:33,-9999,-9999,7.15,100.00,2270934,26,19924,-61 2026-04-14 04:42:34,-9999,-9999,7.15,100.00,2271487,26,19924,-60 2026-04-14 04:43:34,-9999,-9999,7.17,100.00,2271390,26,19923,-61 2026-04-14 04:44:36,-9999,-9999,7.17,100.00,2271945,26,19924,-59 2026-04-14 04:45:37,-9999,-9999,7.11,100.00,2271863,26,19931,-60 2026-04-14 04:46:38,-9999,-9999,7.15,100.00,2271750,26,19931,-61 2026-04-14 04:47:39,-9999,-9999,7.16,100.00,2271383,26,20259,-62 2026-04-14 04:48:39,-9999,-9999,7.16,100.00,2270471,26,19924,-59 2026-04-14 04:49:40,-9999,-9999,7.13,100.00,2272301,26,19924,-62 2026-04-14 04:50:41,-9999,-9999,7.12,100.00,2271878,26,19924,-60 2026-04-14 04:51:42,-9999,-9999,7.17,100.00,2271788,26,19923,-61 2026-04-14 04:52:43,-9999,-9999,7.16,100.00,2271620,26,19924,-59 2026-04-14 04:53:44,-9999,-9999,7.17,100.00,2272265,26,19924,-59 2026-04-14 04:54:45,-9999,-9999,7.15,100.00,2271672,26,20302,-60 2026-04-14 04:55:46,-9999,-9999,7.15,100.00,2272018,26,19930,-61 2026-04-14 04:56:46,-9999,-9999,7.15,100.00,2272207,26,20363,-59 2026-04-14 04:57:47,-9999,-9999,7.16,100.00,2271599,26,19931,-58 2026-04-14 04:58:48,-9999,-9999,7.15,100.00,2272561,26,19930,-60 2026-04-14 04:59:49,-9999,-9999,7.16,100.00,2271536,26,19930,-60 2026-04-14 05:00:50,-9999,-9999,7.16,100.00,2271223,26,19924,-61 2026-04-14 05:01:51,-9999,-9999,7.12,100.00,2271749,26,19935,-59 2026-04-14 05:02:52,-9999,-9999,7.11,100.00,2269682,26,19931,-62 2026-04-14 05:03:53,-9999,-9999,7.10,100.00,2270252,26,20260,-60 2026-04-14 05:04:53,-9999,-9999,7.07,100.00,2271144,26,19930,-60 2026-04-14 05:05:54,-9999,-9999,7.06,100.00,2271673,26,20386,-61 2026-04-14 05:06:55,-9999,-9999,7.06,100.00,2271669,26,19924,-60 2026-04-14 05:07:56,-9999,-9999,7.06,100.00,2255992,26,19924,-61 2026-04-14 05:08:57,-9999,-9999,7.02,100.00,2254527,26,19924,-60 2026-04-14 05:09:58,-9999,-9999,7.04,100.00,2270919,26,19923,-61 2026-04-14 05:10:59,-9999,-9999,7.09,100.00,2271519,26,20010,-59 2026-04-14 05:11:59,-9999,-9999,7.09,100.00,2271577,26,19924,-61 2026-04-14 05:13:00,-9999,-9999,7.05,100.00,2271665,26,20355,-59 2026-04-14 05:14:01,-9999,-9999,7.05,100.00,2270311,26,19931,-59 2026-04-14 05:15:02,-9999,-9999,7.07,100.00,2270139,26,19931,-60 2026-04-14 05:16:03,-9999,-9999,7.04,100.00,2271871,26,20014,-60 2026-04-14 05:17:04,-9999,-9999,7.06,100.00,2271705,26,19923,-60 2026-04-14 05:18:05,-9999,-9999,7.06,100.00,2270919,26,19961,-60 2026-04-14 05:19:06,-9999,-9999,7.10,100.00,2269476,26,19946,-60 2026-04-14 05:20:07,-9999,-9999,7.11,100.00,2271544,26,19931,-62 2026-04-14 05:21:08,-9999,-9999,7.06,100.00,2271577,26,19930,-58 2026-04-14 05:22:08,-9999,-9999,7.05,100.00,2271461,26,19924,-60 2026-04-14 05:23:09,-9999,-9999,7.06,100.00,2271539,26,19923,-62 2026-04-14 05:24:10,-9999,-9999,7.03,100.00,2271330,26,20345,-60 2026-04-14 05:25:11,-9999,-9999,7.02,100.00,2271377,26,19960,-61 2026-04-14 05:26:12,-9999,-9999,7.07,100.00,2271527,26,19924,-59 2026-04-14 05:27:13,-9999,-9999,7.10,100.00,2271557,26,20344,-59 2026-04-14 05:28:14,-9999,-9999,7.13,100.00,2271480,26,19934,-60 2026-04-14 05:29:15,-9999,-9999,7.08,100.00,2272064,26,19930,-60 2026-04-14 05:30:16,-9999,-9999,7.15,100.00,2271472,26,20255,-60 2026-04-14 05:31:17,-9999,-9999,7.16,100.00,2271715,26,19931,-59 2026-04-14 05:32:18,-9999,-9999,7.16,100.00,2271601,26,19931,-60 2026-04-14 05:33:18,-9999,-9999,7.14,100.00,2270164,26,19938,-61 2026-04-14 05:34:19,-9999,-9999,7.17,100.00,2270570,26,19930,-60 2026-04-14 05:35:20,-9999,-9999,7.16,100.00,2270026,26,20039,-62 2026-04-14 05:36:21,-9999,-9999,7.18,100.00,2269871,26,19930,-61 2026-04-14 05:37:22,-9999,-9999,7.21,100.00,2271593,26,19924,-60 2026-04-14 05:38:23,-9999,-9999,7.18,100.00,2271468,26,19946,-59 2026-04-14 05:39:24,-9999,-9999,7.20,100.00,2271288,26,19965,-59 2026-04-14 05:40:25,-9999,-9999,7.23,100.00,2270986,26,19930,-60 2026-04-14 05:41:26,-9999,-9999,7.22,100.00,2271414,26,19931,-62 2026-04-14 05:42:27,-9999,-9999,7.22,100.00,2270667,26,19924,-60 2026-04-14 05:43:27,-9999,-9999,7.27,100.00,2269649,26,20261,-59 2026-04-14 05:44:28,-9999,-9999,7.29,100.00,2270864,26,19924,-59 2026-04-14 05:45:29,-9999,-9999,7.29,100.00,2271408,26,19926,-63 2026-04-14 05:46:30,-9999,-9999,7.23,100.00,2271470,26,19924,-59 2026-04-14 05:47:31,-9999,-9999,7.24,100.00,2272044,26,19924,-60 2026-04-14 05:48:32,-9999,-9999,7.26,100.00,2271285,26,19924,-62 2026-04-14 05:49:33,-9999,-9999,7.25,100.00,2271472,26,19924,-60 2026-04-14 05:50:34,-9999,-9999,7.28,100.00,2270634,26,19923,-60 2026-04-14 05:51:34,-9999,-9999,7.28,100.00,2269984,26,19924,-61 2026-04-14 05:52:35,-9999,-9999,7.31,100.00,2270430,26,20356,-61 2026-04-14 05:53:36,-9999,-9999,7.35,100.00,2271963,26,20009,-62 2026-04-14 05:54:37,-9999,-9999,7.39,100.00,2271359,26,19931,-61 2026-04-14 05:55:38,-9999,-9999,7.37,100.00,2271620,26,19924,-62 2026-04-14 05:56:39,-9999,-9999,7.41,100.00,2271401,26,20336,-60 2026-04-14 05:57:40,-9999,-9999,7.41,100.00,2271532,26,19923,-59 2026-04-14 05:58:41,-9999,-9999,7.32,100.00,2271329,26,19924,-60 2026-04-14 05:59:42,-9999,-9999,7.29,100.00,2271435,26,19924,-59 2026-04-14 06:00:43,-9999,-9999,7.36,100.00,2270769,26,19924,-58 2026-04-14 06:01:44,-9999,-9999,7.29,100.00,2271434,26,19930,-59 2026-04-14 06:02:45,-9999,-9999,7.34,100.00,2271843,26,20252,-60 2026-04-14 06:03:47,-9999,-9999,7.33,100.00,2271532,26,19996,-60 2026-04-14 06:04:48,-9999,-9999,7.41,100.00,2270464,26,19931,-60 2026-04-14 06:05:49,-9999,-9999,7.36,100.00,2269962,26,19934,-59 2026-04-14 06:06:50,-9999,-9999,7.32,100.00,2271426,26,19931,-59 2026-04-14 06:07:51,-9999,-9999,7.36,100.00,2271410,26,19931,-59 2026-04-14 06:08:51,-9999,-9999,7.39,100.00,2271521,26,19930,-59 2026-04-14 06:09:52,-9999,-9999,7.41,100.00,2271354,26,19934,-60 2026-04-14 06:10:53,-9999,-9999,7.36,100.00,2271325,26,19923,-60 2026-04-14 06:11:54,-9999,-9999,7.38,100.00,2271857,26,20249,-59 2026-04-14 06:12:55,-9999,-9999,7.45,100.00,2271296,26,19924,-59 2026-04-14 06:13:56,-9999,-9999,7.41,100.00,2270907,26,19923,-59 2026-04-14 06:14:57,-9999,-9999,7.40,100.00,2271211,26,19924,-60 2026-04-14 06:15:58,-9999,-9999,7.40,100.00,2270843,26,19924,-59 2026-04-14 06:16:58,-9999,-9999,7.37,100.00,2270675,26,19923,-59 2026-04-14 06:17:59,-9999,-9999,7.43,100.00,2270847,26,19986,-58 2026-04-14 06:19:00,-9999,-9999,7.52,100.00,2271425,26,20220,-61 2026-04-14 06:20:01,-9999,-9999,7.52,100.00,2271543,26,19930,-60 2026-04-14 06:21:02,-9999,-9999,7.58,100.00,2271155,26,20364,-61 2026-04-14 06:22:04,-9999,-9999,7.63,100.00,2269234,26,19924,-60 2026-04-14 06:23:05,-9999,-9999,7.59,100.00,2270365,26,20229,-62 2026-04-14 06:24:06,-9999,-9999,7.58,100.00,2271665,26,19991,-59 2026-04-14 06:25:07,-9999,-9999,7.55,100.00,2271459,26,20256,-59 2026-04-14 06:26:07,-9999,-9999,7.57,100.00,2271415,26,19931,-59 2026-04-14 06:27:08,-9999,-9999,7.63,100.00,2271396,26,19930,-59 2026-04-14 06:28:09,-9999,-9999,7.55,100.00,2271275,26,19924,-59 2026-04-14 06:29:10,-9999,-9999,7.57,100.00,2271289,26,19923,-59 2026-04-14 06:30:11,-9999,-9999,7.57,100.00,2271668,26,19924,-59 2026-04-14 06:31:12,-9999,-9999,7.61,100.00,2270426,26,19924,-59 2026-04-14 06:32:13,-9999,-9999,7.69,100.00,2269727,26,19931,-59 2026-04-14 06:33:14,-9999,-9999,7.68,100.00,2271683,26,19931,-60 2026-04-14 06:34:15,-9999,-9999,7.65,100.00,2271123,26,20251,-59 2026-04-14 06:35:15,-9999,-9999,7.67,100.00,2271237,26,19932,-59 2026-04-14 06:36:16,-9999,-9999,7.72,100.00,2271160,26,20387,-60 2026-04-14 06:37:17,-9999,-9999,7.63,100.00,2271233,26,19992,-60 2026-04-14 06:38:19,-9999,-9999,7.64,100.00,2271445,26,19923,-59 2026-04-14 06:39:19,-9999,-9999,7.63,100.00,2271611,26,20349,-60 2026-04-14 06:40:20,-9999,-9999,7.63,100.00,2271165,26,19994,-60 2026-04-14 06:41:21,-9999,-9999,7.66,100.00,2271143,26,20331,-59 2026-04-14 06:42:22,-9999,-9999,7.73,100.00,2271649,26,19931,-60 2026-04-14 06:43:23,-9999,-9999,7.73,100.00,2271730,26,20252,-60 2026-04-14 06:44:24,-9999,-9999,7.76,100.00,2271139,26,19965,-60 2026-04-14 06:45:25,-9999,-9999,7.70,100.00,2270882,26,20370,-59 2026-04-14 06:46:26,-9999,-9999,7.72,100.00,2271167,26,19924,-60 2026-04-14 06:47:26,-9999,-9999,7.67,100.00,2270931,26,19924,-59 2026-04-14 06:48:27,-9999,-9999,7.63,100.00,2271569,26,19936,-61 2026-04-14 06:49:28,-9999,-9999,7.66,100.00,2271542,26,20256,-61 2026-04-14 06:50:29,-9999,-9999,7.62,100.00,2271467,26,19924,-60 2026-04-14 06:51:30,-9999,-9999,7.59,100.00,2271515,26,20340,-59 2026-04-14 06:52:31,-9999,-9999,7.62,100.00,2271526,26,19924,-60 2026-04-14 06:53:32,-9999,-9999,7.66,100.00,2270992,26,20352,-60 2026-04-14 06:54:33,-9999,-9999,7.75,100.00,2270352,26,19924,-62 2026-04-14 06:55:34,-9999,-9999,7.74,100.00,2270853,26,19995,-59 2026-04-14 06:56:34,-9999,-9999,7.71,100.00,2270243,26,20241,-60 2026-04-14 06:57:35,-9999,-9999,7.65,100.00,2271048,26,19923,-59 2026-04-14 06:58:36,-9999,-9999,7.72,100.00,2270790,26,19924,-60 2026-04-14 06:59:37,-9999,-9999,7.77,100.00,2269019,26,19924,-60 2026-04-14 07:00:38,-9999,-9999,7.75,100.00,2270411,26,19931,-59 2026-04-14 07:01:39,-9999,-9999,7.73,100.00,2269474,26,19931,-62 2026-04-14 07:02:40,-9999,-9999,7.79,100.00,2254428,26,19931,-60 2026-04-14 07:03:41,-9999,-9999,7.71,100.00,2269493,26,19931,-59 2026-04-14 07:04:41,-9999,-9999,7.71,100.00,2270275,26,19931,-61 2026-04-14 07:05:42,-9999,-9999,7.74,100.00,2270131,26,19982,-62 2026-04-14 07:06:43,-9999,-9999,7.82,100.00,2270837,26,19931,-60 2026-04-14 07:07:44,-9999,-9999,7.71,100.00,2269411,26,19935,-61 2026-04-14 07:08:45,-9999,-9999,7.69,100.00,2255151,26,19931,-60 2026-04-14 07:09:46,-9999,-9999,7.71,100.00,2269887,26,20322,-60 2026-04-14 07:10:47,-9999,-9999,7.69,100.00,2270066,26,19996,-61 2026-04-14 07:11:48,-9999,-9999,7.68,100.00,2271853,26,19923,-59 2026-04-14 07:12:49,-9999,-9999,7.73,100.00,2272976,26,20217,-60 2026-04-14 07:13:49,-9999,-9999,7.73,100.00,2273127,26,19923,-60 2026-04-14 07:14:50,-9999,-9999,7.77,100.00,2271996,26,19940,-60 2026-04-14 07:15:51,-9999,-9999,7.82,100.00,2271473,26,19924,-63 2026-04-14 07:16:52,-9999,-9999,7.81,100.00,2271002,26,19924,-59 2026-04-14 07:17:53,-9999,-9999,7.85,100.00,2271746,26,19924,-60 2026-04-14 07:18:54,-9999,-9999,7.89,100.00,2272982,26,19924,-59 2026-04-14 07:19:55,-9999,-9999,8.03,100.00,2271755,26,19924,-59 2026-04-14 07:20:56,-9999,-9999,8.04,100.00,2271860,26,19924,-61 2026-04-14 07:21:56,-9999,-9999,8.04,100.00,2272052,26,20288,-59 2026-04-14 07:22:57,-9999,-9999,7.95,100.00,2272859,26,19924,-59 2026-04-14 07:23:58,-9999,-9999,7.93,100.00,2272223,26,20256,-59 2026-04-14 07:24:59,-9999,-9999,8.00,100.00,2272166,26,19924,-59 2026-04-14 07:26:00,-9999,-9999,8.03,100.00,2272506,26,20365,-60 2026-04-14 07:27:02,-9999,-9999,8.05,100.00,2271577,26,19924,-60 2026-04-14 07:28:03,-9999,-9999,8.11,100.00,2271644,26,19935,-60 2026-04-14 07:29:04,-9999,-9999,8.11,100.00,2271720,26,19928,-59 2026-04-14 07:30:05,-9999,-9999,8.06,100.00,2271370,26,19924,-59 2026-04-14 07:31:06,-9999,-9999,8.09,100.00,2270386,26,19924,-59 2026-04-14 07:32:07,-9999,-9999,8.09,100.00,2272259,26,19924,-59 2026-04-14 07:33:07,-9999,-9999,8.09,100.00,2272055,26,19924,-59 2026-04-14 07:34:08,-9999,-9999,8.17,100.00,2272311,26,19924,-61 2026-04-14 07:35:09,-9999,-9999,8.17,100.00,2272233,26,19924,-59 2026-04-14 07:36:10,-9999,-9999,8.13,100.00,2271696,26,19924,-59 2026-04-14 07:37:12,-9999,-9999,8.09,100.00,2271765,26,20236,-60 2026-04-14 07:38:13,-9999,-9999,8.14,100.00,2272067,26,19998,-59 2026-04-14 07:39:14,-9999,-9999,8.20,100.00,2272922,26,20013,-60 2026-04-14 07:40:15,-9999,-9999,8.22,100.00,2272193,26,19965,-59 2026-04-14 07:41:16,-9999,-9999,8.25,100.00,2272097,26,20291,-60 2026-04-14 07:42:16,-9999,-9999,8.34,100.00,2271574,26,19924,-59 2026-04-14 07:43:17,-9999,-9999,8.19,100.00,2272204,26,20356,-59 2026-04-14 07:44:18,-9999,-9999,8.23,100.00,2271620,26,19924,-59 2026-04-14 07:45:19,-9999,-9999,8.17,100.00,2272735,26,19924,-63 2026-04-14 07:46:20,-9999,-9999,8.20,100.00,2271860,26,19924,-61 2026-04-14 07:47:21,-9999,-9999,8.23,100.00,2272232,26,19924,-65 2026-04-14 07:48:22,-9999,-9999,8.14,100.00,2270949,26,19924,-63 2026-04-14 07:49:23,-9999,-9999,8.01,100.00,2270290,26,19924,-63 2026-04-14 07:50:23,-9999,-9999,7.95,100.00,2270898,26,19944,-62 2026-04-14 07:51:24,-9999,-9999,7.96,100.00,2271409,26,19924,-63 2026-04-14 07:52:25,-9999,-9999,8.02,100.00,2269873,26,19924,-63 2026-04-14 07:53:26,-9999,-9999,7.90,100.00,2271615,26,20256,-61 2026-04-14 07:54:27,-9999,-9999,7.89,100.00,2272059,26,19924,-63 2026-04-14 07:55:28,-9999,-9999,7.93,100.00,2271862,26,20360,-63 2026-04-14 07:56:29,-9999,-9999,7.92,100.00,2272761,26,19923,-63 2026-04-14 07:57:30,-9999,-9999,7.97,100.00,2272163,26,19924,-63 2026-04-14 07:58:30,-9999,-9999,8.04,100.00,2272275,26,19928,-64 2026-04-14 07:59:31,-9999,-9999,8.09,100.00,2272255,26,19924,-63 2026-04-14 08:00:32,-9999,-9999,8.01,100.00,2269895,26,19923,-63 2026-04-14 08:01:33,-9999,-9999,7.93,100.00,2270683,26,19923,-62 2026-04-14 08:02:34,-9999,-9999,7.93,100.00,2271365,26,19923,-62 2026-04-14 08:03:35,-9999,-9999,7.96,100.00,2271242,26,19924,-64 2026-04-14 08:04:37,-9999,-9999,7.91,100.00,2271025,26,20290,-64 2026-04-14 08:05:38,-9999,-9999,7.92,100.00,2270805,26,19931,-63 2026-04-14 08:06:39,-9999,-9999,7.96,100.00,2271475,26,19931,-61 2026-04-14 08:07:40,-9999,-9999,7.98,100.00,2272208,26,19924,-64 2026-04-14 08:08:41,-9999,-9999,7.93,100.00,2272598,26,19924,-63 2026-04-14 08:09:42,-9999,-9999,7.94,100.00,2272289,26,19923,-62 2026-04-14 08:10:42,-9999,-9999,7.92,100.00,2271930,26,19924,-64 2026-04-14 08:11:43,-9999,-9999,7.83,100.00,2272778,26,19924,-64 2026-04-14 08:12:44,-9999,-9999,7.91,100.00,2272634,26,20264,-61 2026-04-14 08:13:45,-9999,-9999,7.93,100.00,2271272,26,19924,-62 2026-04-14 08:14:46,-9999,-9999,7.96,100.00,2272042,26,20241,-62 2026-04-14 08:15:47,-9999,-9999,7.98,100.00,2272581,26,19924,-61 2026-04-14 08:16:48,-9999,-9999,7.99,100.00,2271903,26,20344,-62 2026-04-14 08:17:49,-9999,-9999,8.02,100.00,2272750,26,19965,-64 2026-04-14 08:18:50,-9999,-9999,7.99,100.00,2271914,26,19931,-62 2026-04-14 08:19:50,-9999,-9999,7.98,100.00,2272017,26,20013,-63 2026-04-14 08:20:52,-9999,-9999,7.99,100.00,2271776,26,19931,-60 2026-04-14 08:21:52,-9999,-9999,7.97,100.00,2271582,26,19946,-60 2026-04-14 08:22:53,-9999,-9999,7.94,100.00,2271310,26,19931,-62 2026-04-14 08:23:54,-9999,-9999,7.97,100.00,2270871,26,19946,-61 2026-04-14 08:24:55,-9999,-9999,7.98,100.00,2271632,26,19931,-60 2026-04-14 08:25:56,-9999,-9999,8.02,100.00,2271977,26,19931,-60 2026-04-14 08:26:57,-9999,-9999,8.04,100.00,2271812,26,19931,-64 2026-04-14 08:27:58,-9999,-9999,7.93,100.00,2272122,26,19924,-64 2026-04-14 08:28:59,-9999,-9999,7.94,100.00,2271832,26,19924,-63 2026-04-14 08:30:00,-9999,-9999,7.92,100.00,2272047,26,19924,-61 2026-04-14 08:31:00,-9999,-9999,7.90,100.00,2271063,26,19923,-62 2026-04-14 08:32:01,-9999,-9999,8.00,100.00,2270882,26,20405,-62 2026-04-14 08:33:02,-9999,-9999,8.13,100.00,2270695,26,19930,-63 2026-04-14 08:34:04,-9999,-9999,8.14,100.00,2271710,26,20356,-65 2026-04-14 08:35:05,-9999,-9999,8.07,100.00,2271200,26,19931,-61 2026-04-14 08:36:06,-9999,-9999,8.09,100.00,2271328,26,19994,-65 2026-04-14 08:37:07,-9999,-9999,8.01,100.00,2270464,26,19990,-65 2026-04-14 08:38:07,-9999,-9999,8.00,100.00,2269752,26,19985,-61 2026-04-14 08:39:09,-9999,-9999,8.13,100.00,2271685,26,19947,-61 2026-04-14 08:40:10,-9999,-9999,8.11,100.00,2271166,26,19923,-62 2026-04-14 08:41:11,-9999,-9999,8.09,100.00,2271411,26,19924,-62 2026-04-14 08:42:12,-9999,-9999,8.13,100.00,2271735,26,19924,-61 2026-04-14 08:43:13,-9999,-9999,8.18,100.00,2271177,26,19939,-62 2026-04-14 08:44:14,-9999,-9999,8.11,100.00,2270300,26,19924,-62 2026-04-14 08:45:15,-9999,-9999,8.04,100.00,2271135,26,19923,-61 2026-04-14 08:46:15,-9999,-9999,8.06,100.00,2271532,26,20268,-61 2026-04-14 08:47:16,-9999,-9999,8.01,100.00,2271710,26,19923,-63 2026-04-14 08:48:17,-9999,-9999,8.03,100.00,2269858,26,20341,-62 2026-04-14 08:49:18,-9999,-9999,7.96,100.00,2270227,26,19924,-61 2026-04-14 08:50:19,-9999,-9999,7.95,100.00,2271735,26,20353,-63 2026-04-14 08:51:20,-9999,-9999,8.06,100.00,2271575,26,19924,-64 2026-04-14 08:52:21,-9999,-9999,8.09,100.00,2270776,26,19930,-61 2026-04-14 08:53:22,-9999,-9999,8.15,100.00,2271259,26,19931,-64 2026-04-14 08:54:23,-9999,-9999,8.23,100.00,2270738,26,19931,-63 2026-04-14 08:55:23,-9999,-9999,8.16,100.00,2270259,26,19930,-61 2026-04-14 08:56:24,-9999,-9999,8.14,100.00,2271921,26,19931,-63 2026-04-14 08:57:25,-9999,-9999,8.24,100.00,2272047,26,19934,-62 2026-04-14 08:58:26,-9999,-9999,8.43,100.00,2271566,26,19930,-61 2026-04-14 08:59:27,-9999,-9999,8.47,100.00,2271155,26,20286,-58 2026-04-14 09:00:28,-9999,-9999,8.60,100.00,2271865,26,19931,-64 2026-04-14 09:01:29,-9999,-9999,8.68,100.00,2270991,26,19924,-65 2026-04-14 09:02:30,-9999,-9999,8.81,100.00,2271887,26,19934,-64 2026-04-14 09:03:31,-9999,-9999,9.00,100.00,2272136,26,19930,-63 2026-04-14 09:04:31,-9999,-9999,9.16,100.00,2272198,26,20367,-61 2026-04-14 09:05:32,-9999,-9999,9.32,100.00,2272249,26,19931,-63 2026-04-14 09:06:33,-9999,-9999,9.27,100.00,2271850,26,20352,-62 2026-04-14 09:07:34,-9999,-9999,9.26,100.00,2271576,26,19931,-64 2026-04-14 09:08:35,-9999,-9999,9.18,100.00,2270362,26,19930,-63 2026-04-14 09:09:36,-9999,-9999,9.15,100.00,2270509,26,19930,-64 2026-04-14 09:10:37,-9999,-9999,9.07,100.00,2270183,26,19931,-65 2026-04-14 09:11:38,-9999,-9999,8.83,100.00,2270659,26,19939,-61 2026-04-14 09:12:38,-9999,-9999,8.76,100.00,2268119,26,19947,-62 2026-04-14 09:13:39,-9999,-9999,8.78,100.00,2270286,26,20564,-63 2026-04-14 09:14:40,-9999,-9999,8.81,100.00,2271574,26,19924,-62 2026-04-14 09:15:41,-9999,-9999,8.72,100.00,2271526,26,20263,-63 2026-04-14 09:16:42,-9999,-9999,8.69,100.00,2272205,26,19923,-61 2026-04-14 09:17:43,-9999,-9999,8.69,100.00,2270715,26,20251,-62 2026-04-14 09:18:44,-9999,-9999,8.70,100.00,2271308,26,19924,-63 2026-04-14 09:19:45,-9999,-9999,8.63,100.00,2271458,26,20355,-64 2026-04-14 09:20:45,-9999,-9999,8.56,100.00,2271989,26,19924,-63 2026-04-14 09:21:46,-9999,-9999,8.55,100.00,2271607,26,20051,-63 2026-04-14 09:22:47,-9999,-9999,8.53,100.00,2270923,26,19923,-63 2026-04-14 09:23:48,-9999,-9999,8.54,100.00,2271424,26,19924,-61 2026-04-14 09:24:50,-9999,-9999,8.57,100.00,2270966,26,19924,-62 2026-04-14 09:25:51,-9999,-9999,8.62,100.00,2255125,26,20289,-63 2026-04-14 09:26:52,-9999,-9999,8.70,100.00,2255315,26,19924,-63 2026-04-14 09:27:53,-9999,-9999,8.73,100.00,2255186,26,19932,-60 2026-04-14 09:28:53,-9999,-9999,8.72,100.00,2256454,26,19932,-62 2026-04-14 09:29:54,-9999,-9999,8.80,100.00,2256494,26,19925,-61 2026-04-14 09:30:55,-9999,-9999,8.75,100.00,2256531,26,20263,-61 2026-04-14 09:31:56,-9999,-9999,8.75,100.00,2256098,26,19929,-60 2026-04-14 09:32:57,-9999,-9999,8.89,100.00,2255954,26,20341,-62 2026-04-14 09:33:58,-9999,-9999,8.95,100.00,2256695,26,19924,-62 2026-04-14 09:34:59,-9999,-9999,9.00,100.00,2255395,26,19925,-62 2026-04-14 09:36:00,-9999,-9999,8.98,100.00,2254768,26,19924,-63 2026-04-14 09:37:00,-9999,-9999,9.00,100.00,2256460,26,20253,-61 2026-04-14 09:38:01,-9999,-9999,9.00,100.00,2256182,26,19925,-63 2026-04-14 09:39:02,-9999,-9999,9.09,100.00,2256480,26,20352,-63 2026-04-14 09:40:03,-9999,-9999,9.08,100.00,2257112,26,19933,-63 2026-04-14 09:41:04,-9999,-9999,9.24,100.00,2256313,26,19931,-62 2026-04-14 09:42:05,-9999,-9999,9.24,100.00,2256412,26,19931,-62 2026-04-14 09:43:06,-9999,-9999,9.54,100.00,2255857,26,20272,-61 2026-04-14 09:44:07,-9999,-9999,9.49,100.00,2256336,26,19931,-64 2026-04-14 09:45:08,-9999,-9999,9.50,100.00,2255715,26,20367,-62 2026-04-14 09:46:08,-9999,-9999,9.56,100.00,2256283,26,19993,-64 2026-04-14 09:47:09,-9999,-9999,9.77,100.00,2254723,26,19924,-63 2026-04-14 09:48:10,-9999,-9999,9.86,100.00,2253990,26,19931,-62 2026-04-14 09:49:12,-9999,-9999,9.93,100.00,2255309,26,20253,-63 2026-04-14 09:50:13,-9999,-9999,9.76,100.00,2254666,26,19925,-62 2026-04-14 09:51:14,-9999,-9999,9.67,100.00,2255375,26,19925,-63 2026-04-14 09:52:14,-9999,-9999,9.73,100.00,2253407,26,19924,-60 2026-04-14 09:53:15,-9999,-9999,9.54,100.00,2254245,26,19924,-62 2026-04-14 09:54:16,-9999,-9999,9.52,100.00,2255939,26,19925,-63 2026-04-14 09:55:17,-9999,-9999,9.51,100.00,2256161,26,19925,-64 2026-04-14 09:56:18,-9999,-9999,9.52,100.00,2256259,26,19924,-63 2026-04-14 09:57:19,-9999,-9999,9.60,100.00,2256089,26,20265,-62 2026-04-14 09:58:20,-9999,-9999,9.66,100.00,2256646,26,19936,-64 2026-04-14 09:59:21,-9999,-9999,9.85,100.00,2255775,26,20349,-63 2026-04-14 10:00:21,-9999,-9999,10.20,100.00,2256164,26,19925,-61 2026-04-14 10:01:22,-9999,-9999,10.32,100.00,2255630,26,20345,-61 2026-04-14 10:02:23,-9999,-9999,10.18,100.00,2256047,26,19924,-63 2026-04-14 10:03:25,-9999,-9999,10.07,100.00,2256175,26,19924,-61 2026-04-14 10:04:26,-9999,-9999,9.89,100.00,2256184,26,20367,-62 2026-04-14 10:05:27,-9999,-9999,9.65,100.00,2255730,26,19924,-62 2026-04-14 10:06:28,-9999,-9999,9.63,100.00,2256099,26,19924,-63 2026-04-14 10:07:29,-9999,-9999,9.60,100.00,2256520,26,19936,-64 2026-04-14 10:08:30,-9999,-9999,9.63,100.00,2256156,26,19931,-64 2026-04-14 10:09:31,-9999,-9999,9.63,100.00,2256388,26,19976,-64 2026-04-14 10:10:32,-9999,-9999,9.63,100.00,2256774,26,19925,-62 2026-04-14 10:11:33,-9999,-9999,9.54,100.00,2256096,26,20287,-62 2026-04-14 10:12:33,-9999,-9999,9.23,100.00,2256779,26,19924,-63 2026-04-14 10:13:34,-9999,-9999,9.23,100.00,2256238,26,20396,-61 2026-04-14 10:14:35,-9999,-9999,9.28,100.00,2256058,26,19924,-63 2026-04-14 10:15:36,-9999,-9999,9.25,100.00,2256290,26,19928,-63 2026-04-14 10:16:37,-9999,-9999,9.22,100.00,2256202,26,19924,-62 2026-04-14 10:17:38,-9999,-9999,9.21,100.00,2255763,26,19924,-63 2026-04-14 10:18:39,-9999,-9999,9.33,100.00,2255667,26,19931,-63 2026-04-14 10:19:40,-9999,-9999,9.47,100.00,2256756,26,20276,-64 2026-04-14 10:20:41,-9999,-9999,9.49,100.00,2256080,26,19925,-64 2026-04-14 10:21:42,-9999,-9999,9.81,100.00,2256895,26,20365,-62 2026-04-14 10:22:43,-9999,-9999,9.81,100.00,2255999,26,19925,-63 2026-04-14 10:23:44,-9999,-9999,9.96,100.00,2256691,26,19940,-64 2026-04-14 10:24:44,-9999,-9999,9.88,100.00,2256129,26,20371,-63 2026-04-14 10:25:45,-9999,-9999,9.89,100.00,2270043,26,19931,-62 2026-04-14 10:26:46,-9999,-9999,10.17,100.00,2270960,26,19931,-64 2026-04-14 10:27:47,-9999,-9999,10.32,100.00,2271336,26,19931,-64 2026-04-14 10:28:48,-9999,-9999,10.34,100.00,2271686,26,19931,-63 2026-04-14 10:29:49,-9999,-9999,10.34,100.00,2270522,26,19924,-63 2026-04-14 10:30:50,-9999,-9999,10.37,100.00,2271220,26,20256,-62 2026-04-14 10:31:53,-9999,-9999,10.62,100.00,2270205,26,19924,-65 2026-04-14 10:32:54,-9999,-9999,10.58,100.00,2255524,26,19924,-61 2026-04-14 10:33:54,-9999,-9999,10.67,100.00,2269802,26,19924,-62 2026-04-14 10:34:55,-9999,-9999,10.61,100.00,2284944,26,19929,-62 2026-04-14 10:35:56,-9999,-9999,10.70,100.00,2284798,26,19923,-63 2026-04-14 10:36:57,-9999,-9999,10.74,100.00,2271096,26,19924,-63 2026-04-14 10:37:58,-9999,-9999,10.45,100.00,2271079,26,19924,-63 2026-04-14 10:38:59,-9999,-9999,10.41,100.00,2271051,26,19931,-63 2026-04-14 10:40:00,-9999,-9999,10.29,100.00,2270664,26,19931,-63 2026-04-14 10:41:01,-9999,-9999,10.05,100.00,2271609,26,19931,-62 2026-04-14 10:42:02,-9999,-9999,9.83,100.00,2270878,26,19924,-62 2026-04-14 10:43:03,-9999,-9999,9.59,100.00,2271135,26,19924,-62 2026-04-14 10:44:03,-9999,-9999,9.44,100.00,2271268,26,19924,-65 2026-04-14 10:45:04,-9999,-9999,9.54,100.00,2270646,26,19924,-62 2026-04-14 10:46:05,-9999,-9999,9.40,100.00,2271660,26,20271,-62 2026-04-14 10:47:06,-9999,-9999,9.33,100.00,2272397,26,19924,-61 2026-04-14 10:48:07,-9999,-9999,9.38,100.00,2271702,26,20272,-63 2026-04-14 10:49:08,-9999,-9999,9.46,100.00,2272324,26,19924,-66 2026-04-14 10:50:09,-9999,-9999,9.34,100.00,2272340,26,20344,-63 2026-04-14 10:51:10,-9999,-9999,9.25,100.00,2272293,26,19931,-63 2026-04-14 10:52:11,-9999,-9999,9.16,100.00,2273004,26,19931,-63 2026-04-14 10:53:11,-9999,-9999,9.22,100.00,2272925,26,19934,-64 2026-04-14 10:54:12,-9999,-9999,9.20,100.00,2271960,26,19931,-62 2026-04-14 10:55:13,-9999,-9999,9.35,100.00,2271976,26,20264,-64 2026-04-14 10:56:14,-9999,-9999,9.31,100.00,2272504,26,19930,-63 2026-04-14 10:57:15,-9999,-9999,9.29,100.00,2271875,26,20248,-60 2026-04-14 10:58:16,-9999,-9999,9.27,100.00,2273173,26,19931,-61 2026-04-14 10:59:17,-9999,-9999,9.21,100.00,2272716,26,19924,-61 2026-04-14 11:00:18,-9999,-9999,9.32,100.00,2272638,26,19924,-62 2026-04-14 11:01:19,-9999,-9999,9.37,100.00,2272322,26,19924,-62 2026-04-14 11:02:19,-9999,-9999,9.27,100.00,2273079,26,19924,-60 2026-04-14 11:03:20,-9999,-9999,9.27,100.00,2272230,26,19924,-60 2026-04-14 11:04:21,-9999,-9999,9.37,100.00,2272054,26,19924,-62 2026-04-14 11:05:22,-9999,-9999,9.47,100.00,2272366,26,19931,-60 2026-04-14 11:06:23,-9999,-9999,9.61,100.00,2272467,26,19930,-61 2026-04-14 11:07:24,-9999,-9999,9.59,100.00,2273037,26,19930,-64 2026-04-14 11:08:25,-9999,-9999,9.33,100.00,2272492,26,19935,-61 2026-04-14 11:09:25,-9999,-9999,9.40,100.00,2272931,26,19931,-61 2026-04-14 11:10:26,-9999,-9999,9.52,100.00,2272631,26,20259,-61 2026-04-14 11:11:27,-9999,-9999,9.56,100.00,2272337,26,19931,-64 2026-04-14 11:12:28,-9999,-9999,9.59,100.00,2272280,26,20255,-63 2026-04-14 11:13:29,-9999,-9999,9.57,100.00,2272458,26,19931,-61 2026-04-14 11:14:30,-9999,-9999,9.70,100.00,2273014,26,20379,-63 2026-04-14 11:15:31,-9999,-9999,9.60,100.00,2272812,26,19931,-64 2026-04-14 11:16:32,-9999,-9999,9.53,100.00,2272407,26,19924,-63 2026-04-14 11:17:32,-9999,-9999,9.48,100.00,2272891,26,19924,-61 2026-04-14 11:18:33,-9999,-9999,9.48,100.00,2272277,26,19928,-61 2026-04-14 11:19:34,-9999,-9999,9.47,100.00,2273005,26,19924,-62 2026-04-14 11:20:35,-9999,-9999,9.50,100.00,2272468,26,19924,-64 2026-04-14 11:21:36,-9999,-9999,9.46,100.00,2270787,26,19923,-62 2026-04-14 11:22:37,-9999,-9999,9.48,100.00,2271421,26,19924,-64 2026-04-14 11:23:38,-9999,-9999,9.48,100.00,2269244,26,19924,-62 2026-04-14 11:24:39,-9999,-9999,9.48,100.00,2272342,26,19927,-62 2026-04-14 11:25:39,-9999,-9999,9.59,100.00,2271639,26,20255,-63 2026-04-14 11:26:40,-9999,-9999,9.81,100.00,2272317,26,19924,-62 2026-04-14 11:27:41,-9999,-9999,9.75,100.00,2272228,26,20348,-64 2026-04-14 11:28:42,-9999,-9999,9.79,100.00,2272475,26,19924,-65 2026-04-14 11:29:43,-9999,-9999,9.77,100.00,2271708,26,19924,-64 2026-04-14 11:30:44,-9999,-9999,9.84,100.00,2272931,26,19924,-62 2026-04-14 11:31:45,-9999,-9999,10.14,100.00,2271629,26,19924,-63 2026-04-14 11:32:46,-9999,-9999,10.00,100.00,2272392,26,20020,-62 2026-04-14 11:33:47,-9999,-9999,9.89,100.00,2271619,26,20321,-61 2026-04-14 11:34:48,-9999,-9999,10.10,100.00,2271419,26,19924,-62 2026-04-14 11:35:48,-9999,-9999,10.20,100.00,2272838,26,20247,-62 2026-04-14 11:36:49,-9999,-9999,10.28,100.00,2272213,26,19930,-61 2026-04-14 11:37:50,-9999,-9999,10.48,100.00,2272446,26,20256,-62 2026-04-14 11:38:51,-9999,-9999,10.81,100.00,2272262,26,19924,-62 2026-04-14 11:39:52,-9999,-9999,10.59,100.00,2272320,26,19924,-63 2026-04-14 11:40:53,-9999,-9999,10.72,100.00,2272976,26,19931,-64 2026-04-14 11:41:54,-9999,-9999,11.14,100.00,2272871,26,19935,-61 2026-04-14 11:42:55,-9999,-9999,11.17,100.00,2272165,26,19923,-61 2026-04-14 11:43:56,-9999,-9999,11.09,100.00,2272430,26,19923,-62 2026-04-14 11:44:56,-9999,-9999,10.73,100.00,2271581,26,19924,-63 2026-04-14 11:45:57,-9999,-9999,10.64,100.00,2272140,26,19924,-62 2026-04-14 11:46:58,-9999,-9999,10.64,100.00,2271764,26,19931,-62 2026-04-14 11:47:59,-9999,-9999,10.56,100.00,2271572,26,19924,-63 2026-04-14 11:49:00,-9999,-9999,10.59,100.00,2272074,26,20371,-61 2026-04-14 11:50:01,-9999,-9999,10.69,100.00,2272904,26,19924,-63 2026-04-14 11:51:02,-9999,-9999,10.68,100.00,2271566,26,20368,-63 2026-04-14 11:52:03,-9999,-9999,10.75,100.00,2272229,26,20363,-61 2026-04-14 11:53:04,-9999,-9999,10.56,100.00,2271626,26,19931,-61 2026-04-14 11:54:05,-9999,-9999,10.26,100.00,2272200,26,19924,-63 2026-04-14 11:55:06,-9999,-9999,10.22,100.00,2272239,26,19924,-63 2026-04-14 11:56:07,-9999,-9999,10.32,100.00,2272322,26,19923,-63 2026-04-14 11:57:08,-9999,-9999,10.54,100.00,2271968,26,19931,-63 2026-04-14 11:58:09,-9999,-9999,10.67,100.00,2272065,26,19931,-61 2026-04-14 11:59:10,-9999,-9999,10.59,100.00,2272084,26,19924,-61 2026-04-14 12:00:14,-9999,-9999,10.60,100.00,2271945,26,19924,-63 2026-04-14 12:01:14,-9999,-9999,10.73,100.00,2272083,26,19923,-63 2026-04-14 12:02:15,-9999,-9999,10.79,100.00,2270540,26,20352,-61 2026-04-14 12:03:16,-9999,-9999,11.10,100.00,2270073,26,19932,-64 2026-04-14 12:04:17,-9999,-9999,11.32,100.00,2271394,26,20341,-63 2026-04-14 12:05:18,-9999,-9999,11.39,100.00,2272037,26,19924,-63 2026-04-14 12:06:19,-9999,-9999,11.11,100.00,2272189,26,20318,-63 2026-04-14 12:07:20,-9999,-9999,11.11,100.00,2271918,26,19924,-63 2026-04-14 12:08:21,-9999,-9999,11.25,100.00,2271674,26,20264,-61 2026-04-14 12:09:22,-9999,-9999,11.26,100.00,2272667,26,19931,-63 2026-04-14 12:10:22,-9999,-9999,11.04,100.00,2271937,26,19931,-63 2026-04-14 12:11:23,-9999,-9999,11.04,100.00,2271236,26,19923,-62 2026-04-14 12:12:24,-9999,-9999,10.99,100.00,2270728,26,19924,-63 2026-04-14 12:13:25,-9999,-9999,10.61,100.00,2271340,26,20359,-65 2026-04-14 12:14:26,-9999,-9999,10.57,100.00,2271643,26,19930,-63 2026-04-14 12:15:27,-9999,-9999,10.47,100.00,2272117,26,20352,-64 2026-04-14 12:16:28,-9999,-9999,10.25,100.00,2271989,26,19924,-63 2026-04-14 12:17:29,-9999,-9999,10.19,100.00,2271459,26,20637,-62 2026-04-14 12:18:29,-9999,-9999,10.06,100.00,2272036,26,19923,-62 2026-04-14 12:19:30,-9999,-9999,10.23,100.00,2269924,26,20263,-62 2026-04-14 12:20:31,-9999,-9999,10.28,100.00,2270266,26,19924,-62 2026-04-14 12:21:32,-9999,-9999,10.43,100.00,2271370,26,20280,-61 2026-04-14 12:22:33,-9999,-9999,10.35,100.00,2271134,26,19924,-64 2026-04-14 12:23:34,-9999,-9999,10.28,100.00,2272560,26,19924,-62 2026-04-14 12:24:35,-9999,-9999,10.18,100.00,2271954,26,19931,-64 2026-04-14 12:25:36,-9999,-9999,10.06,100.00,2271168,26,20001,-63 2026-04-14 12:26:37,-9999,-9999,9.93,100.00,2271406,26,19924,-62 2026-04-14 12:27:38,-9999,-9999,9.96,100.00,2272491,26,19931,-61 2026-04-14 12:28:38,-9999,-9999,10.11,100.00,2272633,26,19924,-62 2026-04-14 12:29:39,-9999,-9999,10.11,100.00,2272129,26,19924,-62 2026-04-14 12:30:40,-9999,-9999,9.96,100.00,2272031,26,19924,-64 2026-04-14 12:31:41,-9999,-9999,9.94,100.00,2272036,26,19931,-61 2026-04-14 12:32:42,-9999,-9999,9.80,100.00,2272157,26,20017,-61 2026-04-14 12:33:43,-9999,-9999,9.99,100.00,2271670,26,19924,-64 2026-04-14 12:34:44,-9999,-9999,10.20,100.00,2272451,26,19924,-60 2026-04-14 12:35:45,-9999,-9999,10.34,100.00,2272428,26,19923,-62 2026-04-14 12:36:45,-9999,-9999,10.49,100.00,2272463,26,19933,-61 2026-04-14 12:37:46,-9999,-9999,10.57,100.00,2271794,26,19931,-63 2026-04-14 12:38:47,-9999,-9999,10.57,100.00,2272124,26,19924,-61 2026-04-14 12:39:48,-9999,-9999,10.49,100.00,2271775,26,19924,-63 2026-04-14 12:40:49,-9999,-9999,10.51,100.00,2272385,26,19931,-60 2026-04-14 12:41:50,-9999,-9999,10.69,100.00,2271875,26,19931,-63 2026-04-14 12:42:51,-9999,-9999,10.69,100.00,2272068,26,19924,-63 2026-04-14 12:43:52,-9999,-9999,10.63,100.00,2271437,26,20348,-62 2026-04-14 12:44:53,-9999,-9999,10.68,100.00,2272585,26,19924,-63 2026-04-14 12:45:54,-9999,-9999,10.73,100.00,2271827,26,20356,-63 2026-04-14 12:46:55,-9999,-9999,10.84,100.00,2271985,26,19931,-62 2026-04-14 12:47:56,-9999,-9999,10.98,100.00,2271931,26,20260,-64 2026-04-14 12:48:57,-9999,-9999,11.05,100.00,2271719,26,19924,-62 2026-04-14 12:49:57,-9999,-9999,10.86,100.00,2271869,26,19935,-64 2026-04-14 12:50:58,-9999,-9999,10.72,100.00,2271282,26,19924,-63 2026-04-14 12:51:59,-9999,-9999,10.45,100.00,2271757,26,19924,-62 2026-04-14 12:53:00,-9999,-9999,10.26,100.00,2271763,26,19931,-63 2026-04-14 12:54:01,-9999,-9999,10.21,100.00,2271797,26,19935,-63 2026-04-14 12:55:03,-9999,-9999,10.30,100.00,2271795,26,19924,-64 2026-04-14 12:56:04,-9999,-9999,10.40,100.00,2271248,26,19924,-63 2026-04-14 12:57:04,-9999,-9999,10.55,100.00,2272133,26,19924,-64 2026-04-14 12:58:06,-9999,-9999,10.57,100.00,2271688,26,19924,-65 2026-04-14 12:59:06,-9999,-9999,10.67,100.00,2270966,26,19924,-63 2026-04-14 13:00:08,-9999,-9999,10.88,100.00,2269668,26,19924,-64 2026-04-14 13:01:08,-9999,-9999,10.63,100.00,2271290,26,19924,-64 2026-04-14 13:02:09,-9999,-9999,10.62,100.00,2271793,26,20263,-62 2026-04-14 13:03:10,-9999,-9999,10.65,100.00,2271513,26,19930,-62 2026-04-14 13:04:11,-9999,-9999,10.76,100.00,2269518,26,19934,-61 2026-04-14 13:05:12,-9999,-9999,10.81,100.00,2269726,26,19928,-62 2026-04-14 13:06:13,-9999,-9999,10.84,100.00,2271994,26,19924,-63 2026-04-14 13:07:14,-9999,-9999,11.01,100.00,2270674,26,19924,-60 2026-04-14 13:08:15,-9999,-9999,10.83,100.00,2269907,26,19931,-62 2026-04-14 13:09:16,-9999,-9999,10.60,100.00,2270160,26,19923,-63 2026-04-14 13:10:17,-9999,-9999,10.53,100.00,2270964,26,19978,-63 2026-04-14 13:11:17,-9999,-9999,10.52,100.00,2271077,26,19923,-63 2026-04-14 13:12:18,-9999,-9999,10.31,100.00,2271823,26,19924,-64 2026-04-14 13:13:20,-9999,-9999,10.00,100.00,2271612,26,19931,-62 2026-04-14 13:14:20,-9999,-9999,10.02,100.00,2271558,26,19923,-63 2026-04-14 13:15:21,-9999,-9999,10.01,100.00,2271201,26,20359,-61 2026-04-14 13:16:23,-9999,-9999,10.10,100.00,2271549,26,19931,-61 2026-04-14 13:17:24,-9999,-9999,10.11,100.00,2271703,26,19924,-64 2026-04-14 13:18:25,-9999,-9999,10.07,100.00,2271823,26,19923,-63 2026-04-14 13:19:26,-9999,-9999,9.90,100.00,2271743,26,20344,-63 2026-04-14 13:20:27,-9999,-9999,9.90,100.00,2272228,26,19931,-62 2026-04-14 13:21:28,-9999,-9999,9.86,100.00,2271186,26,20351,-62 2026-04-14 13:22:29,-9999,-9999,9.88,100.00,2271547,26,19924,-61 2026-04-14 13:23:29,-9999,-9999,9.93,100.00,2271638,26,19923,-61 2026-04-14 13:24:30,-9999,-9999,9.84,100.00,2271078,26,19924,-63 2026-04-14 13:25:31,-9999,-9999,9.89,100.00,2271370,26,20372,-62 2026-04-14 13:26:32,-9999,-9999,9.94,100.00,2270665,26,19931,-63 2026-04-14 13:27:33,-9999,-9999,10.05,100.00,2270147,26,20355,-61 2026-04-14 13:28:34,-9999,-9999,10.09,100.00,2271511,26,19931,-62 2026-04-14 13:29:35,-9999,-9999,10.05,100.00,2271707,26,20332,-64 2026-04-14 13:30:36,-9999,-9999,10.04,100.00,2271686,26,19924,-63 2026-04-14 13:31:36,-9999,-9999,10.04,100.00,2271480,26,20371,-63 2026-04-14 13:32:37,-9999,-9999,10.06,100.00,2271626,26,19924,-61 2026-04-14 13:33:38,-9999,-9999,10.05,100.00,2272249,26,20260,-64 2026-04-14 13:34:39,-9999,-9999,10.09,100.00,2270993,26,19924,-63 2026-04-14 13:35:40,-9999,-9999,10.10,100.00,2270314,26,20263,-63 2026-04-14 13:36:41,-9999,-9999,9.98,100.00,2269364,26,19923,-63 2026-04-14 13:37:42,-9999,-9999,10.00,100.00,2268475,26,20002,-61 2026-04-14 13:38:43,-9999,-9999,10.02,100.00,2270816,26,19924,-63 2026-04-14 13:39:43,-9999,-9999,9.93,100.00,2271583,26,19935,-64 2026-04-14 13:40:44,-9999,-9999,9.74,100.00,2271548,26,19924,-64 2026-04-14 13:41:45,-9999,-9999,9.77,100.00,2271636,26,19924,-62 2026-04-14 13:42:46,-9999,-9999,9.49,100.00,2270926,26,19932,-61 2026-04-14 13:43:47,-9999,-9999,9.64,100.00,2270924,26,20248,-63 2026-04-14 13:44:48,-9999,-9999,9.47,100.00,2270788,26,19930,-63 2026-04-14 13:45:49,-9999,-9999,9.49,100.00,2271709,26,19923,-63 2026-04-14 13:46:50,-9999,-9999,9.56,100.00,2271376,26,19923,-62 2026-04-14 13:47:51,-9999,-9999,9.59,100.00,2271431,26,19931,-62 2026-04-14 13:48:51,-9999,-9999,9.67,100.00,2270804,26,19934,-65 2026-04-14 13:49:52,-9999,-9999,9.59,100.00,2270769,26,19931,-62 2026-04-14 13:50:53,-9999,-9999,9.63,100.00,2271456,26,19924,-61 2026-04-14 13:51:54,-9999,-9999,9.32,100.00,2272023,26,19924,-63 2026-04-14 13:52:55,-9999,-9999,9.32,100.00,2270745,26,19924,-63 2026-04-14 13:53:56,-9999,-9999,9.33,100.00,2270905,26,19923,-63 2026-04-14 13:54:57,-9999,-9999,9.31,100.00,2270983,26,20249,-62 2026-04-14 13:55:58,-9999,-9999,9.22,100.00,2271803,26,19924,-64 2026-04-14 13:56:59,-9999,-9999,9.26,100.00,2269656,26,20404,-62 2026-04-14 13:57:59,-9999,-9999,9.27,100.00,2269673,26,19977,-63 2026-04-14 13:59:01,-9999,-9999,9.26,100.00,2271500,26,19931,-63 2026-04-14 14:00:04,-9999,-9999,9.22,100.00,2271382,26,19931,-61 2026-04-14 14:01:05,-9999,-9999,9.20,100.00,2269630,26,19931,-66 2026-04-14 14:02:06,-9999,-9999,9.21,100.00,2269880,26,20352,-62 2026-04-14 14:03:06,-9999,-9999,9.26,100.00,2272078,26,19965,-63 2026-04-14 14:04:07,-9999,-9999,9.19,100.00,2272131,26,19931,-62 2026-04-14 14:05:08,-9999,-9999,9.30,100.00,2271795,26,19931,-61 2026-04-14 14:06:09,-9999,-9999,9.33,100.00,2270730,26,19931,-61 2026-04-14 14:07:10,-9999,-9999,9.29,100.00,2270612,26,19924,-63 2026-04-14 14:08:11,-9999,-9999,9.30,100.00,2271300,26,19924,-65 2026-04-14 14:09:12,-9999,-9999,9.35,100.00,2269827,26,20403,-63 2026-04-14 14:10:13,-9999,-9999,9.21,100.00,2269558,26,20264,-62 2026-04-14 14:11:14,-9999,-9999,9.16,100.00,2270526,26,19924,-63 2026-04-14 14:12:15,-9999,-9999,9.11,100.00,2270468,26,20337,-64 2026-04-14 14:13:16,-9999,-9999,9.15,100.00,2271788,26,19924,-63 2026-04-14 14:14:16,-9999,-9999,9.15,100.00,2271099,26,20376,-60 2026-04-14 14:15:17,-9999,-9999,9.17,100.00,2270660,26,19924,-64 2026-04-14 14:16:18,-9999,-9999,9.23,100.00,2271255,26,19986,-61 2026-04-14 14:17:19,-9999,-9999,9.25,100.00,2271182,26,20352,-62 2026-04-14 14:18:20,-9999,-9999,9.31,100.00,2271463,26,19924,-62 2026-04-14 14:19:21,-9999,-9999,9.37,100.00,2271842,26,20340,-60 2026-04-14 14:20:22,-9999,-9999,9.41,100.00,2271251,26,19923,-62 2026-04-14 14:21:23,-9999,-9999,9.45,100.00,2269779,26,19923,-61 2026-04-14 14:22:24,-9999,-9999,9.37,100.00,2271779,26,19924,-63 2026-04-14 14:23:24,-9999,-9999,9.32,100.00,2272009,26,19924,-61 2026-04-14 14:24:25,-9999,-9999,9.37,100.00,2272759,26,19924,-61 2026-04-14 14:25:26,-9999,-9999,9.49,100.00,2272229,26,19923,-62 2026-04-14 14:26:27,-9999,-9999,9.64,100.00,2273243,26,19924,-62 2026-04-14 14:27:28,-9999,-9999,9.76,100.00,2272667,26,19923,-63 2026-04-14 14:28:29,-9999,-9999,9.77,100.00,2272705,26,19924,-63 2026-04-14 14:29:30,-9999,-9999,9.77,100.00,2272699,26,19924,-61 2026-04-14 14:30:31,-9999,-9999,9.88,100.00,2272617,26,19923,-61 2026-04-14 14:31:31,-9999,-9999,9.81,100.00,2273240,26,19931,-62 2026-04-14 14:32:32,-9999,-9999,9.76,100.00,2273079,26,19935,-61 2026-04-14 14:33:33,-9999,-9999,9.90,100.00,2271874,26,19931,-63 2026-04-14 14:34:34,-9999,-9999,9.92,100.00,2272467,26,20268,-63 2026-04-14 14:35:35,-9999,-9999,9.95,100.00,2272412,26,19931,-63 2026-04-14 14:36:36,-9999,-9999,9.99,100.00,2272666,26,19924,-63 2026-04-14 14:37:37,-9999,-9999,9.75,100.00,2272764,26,19924,-62 2026-04-14 14:38:38,-9999,-9999,9.80,100.00,2272697,26,19935,-62 2026-04-14 14:39:38,-9999,-9999,9.65,100.00,2272766,26,19931,-64 2026-04-14 14:40:39,-9999,-9999,9.61,100.00,2272588,26,19975,-65 2026-04-14 14:41:40,-9999,-9999,9.74,100.00,2272794,26,19925,-62 2026-04-14 14:42:41,-9999,-9999,9.75,100.00,2272689,26,20221,-63 2026-04-14 14:43:42,-9999,-9999,9.77,100.00,2272836,26,19923,-62 2026-04-14 14:44:43,-9999,-9999,9.88,100.00,2271866,26,20266,-62 2026-04-14 14:45:44,-9999,-9999,9.85,100.00,2271927,26,19931,-62 2026-04-14 14:46:45,-9999,-9999,9.80,100.00,2270212,26,20288,-62 2026-04-14 14:47:46,-9999,-9999,9.85,100.00,2270919,26,20340,-65 2026-04-14 14:48:46,-9999,-9999,9.79,100.00,2271732,26,19931,-62 2026-04-14 14:49:47,-9999,-9999,9.80,100.00,2272302,26,19931,-62 2026-04-14 14:50:48,-9999,-9999,9.84,100.00,2272160,26,19923,-62 2026-04-14 14:51:49,-9999,-9999,9.93,100.00,2272808,26,19924,-62 2026-04-14 14:52:50,-9999,-9999,9.83,100.00,2273066,26,19924,-65 2026-04-14 14:53:51,-9999,-9999,9.70,100.00,2272492,26,20255,-64 2026-04-14 14:54:52,-9999,-9999,9.68,100.00,2272080,26,20005,-65 2026-04-14 14:55:53,-9999,-9999,9.73,100.00,2273347,26,19931,-60 2026-04-14 14:56:54,-9999,-9999,9.75,100.00,2272589,26,19931,-61 2026-04-14 14:57:55,-9999,-9999,9.79,100.00,2272111,26,19924,-62 2026-04-14 14:58:56,-9999,-9999,9.85,100.00,2272454,26,19923,-64 2026-04-14 14:59:57,-9999,-9999,9.79,100.00,2272404,26,19924,-63 2026-04-14 15:00:58,-9999,-9999,9.78,100.00,2271852,26,19931,-62 2026-04-14 15:01:58,-9999,-9999,9.58,100.00,2272466,26,19935,-64 2026-04-14 15:02:59,-9999,-9999,9.60,100.00,2272971,26,19931,-63 2026-04-14 15:04:00,-9999,-9999,9.46,100.00,2272484,26,20401,-63 2026-04-14 15:05:01,-9999,-9999,9.35,100.00,2272301,26,19931,-64 2026-04-14 15:06:02,-9999,-9999,9.48,100.00,2272672,26,20327,-64 2026-04-14 15:07:03,-9999,-9999,9.58,100.00,2272433,26,19924,-63 2026-04-14 15:08:05,-9999,-9999,9.52,100.00,2272385,26,19952,-64 2026-04-14 15:09:05,-9999,-9999,9.52,100.00,2272420,26,20275,-62 2026-04-14 15:10:06,-9999,-9999,9.46,100.00,2272397,26,19924,-63 2026-04-14 15:11:07,-9999,-9999,9.37,100.00,2272401,26,19924,-64 2026-04-14 15:12:08,-9999,-9999,9.29,100.00,2272517,26,19924,-63 2026-04-14 15:13:09,-9999,-9999,9.23,100.00,2272265,26,20267,-65 2026-04-14 15:14:10,-9999,-9999,9.26,100.00,2272415,26,19924,-64 2026-04-14 15:15:11,-9999,-9999,9.29,100.00,2271569,26,19924,-62 2026-04-14 15:16:12,-9999,-9999,9.32,100.00,2271067,26,19924,-63 2026-04-14 15:17:12,-9999,-9999,9.26,100.00,2271736,26,20007,-64 2026-04-14 15:18:13,-9999,-9999,9.31,100.00,2270974,26,19924,-62 2026-04-14 15:19:14,-9999,-9999,9.26,100.00,2270838,26,20350,-65 2026-04-14 15:20:15,-9999,-9999,9.24,100.00,2270196,26,19924,-62 2026-04-14 15:21:16,-9999,-9999,9.29,100.00,2272170,26,20340,-65 2026-04-14 15:22:17,-9999,-9999,9.27,100.00,2270813,26,19924,-62 2026-04-14 15:23:18,-9999,-9999,9.30,100.00,2270339,26,19924,-64 2026-04-14 15:24:19,-9999,-9999,9.31,100.00,2272372,26,19924,-60 2026-04-14 15:25:19,-9999,-9999,9.29,100.00,2272468,26,19924,-65 2026-04-14 15:26:20,-9999,-9999,9.34,100.00,2272249,26,19924,-62 2026-04-14 15:27:21,-9999,-9999,9.37,100.00,2272887,26,19923,-65 2026-04-14 15:28:22,-9999,-9999,9.33,100.00,2272344,26,19924,-62 2026-04-14 15:29:23,-9999,-9999,9.37,100.00,2272300,26,19923,-61 2026-04-14 15:30:24,-9999,-9999,9.38,100.00,2271478,26,20253,-62 2026-04-14 15:31:25,-9999,-9999,9.35,100.00,2270397,26,19931,-62 2026-04-14 15:32:26,-9999,-9999,9.48,100.00,2269821,26,20260,-59 2026-04-14 15:33:26,-9999,-9999,9.53,100.00,2271431,26,19931,-63 2026-04-14 15:34:27,-9999,-9999,9.58,100.00,2272348,26,20268,-63 2026-04-14 15:35:28,-9999,-9999,9.55,100.00,2272777,26,19931,-63 2026-04-14 15:36:29,-9999,-9999,9.55,100.00,2271059,26,20371,-61 2026-04-14 15:37:30,-9999,-9999,9.62,100.00,2270693,26,19931,-61 2026-04-14 15:38:31,-9999,-9999,9.61,100.00,2271085,26,19923,-62 2026-04-14 15:39:32,-9999,-9999,9.64,100.00,2270151,26,19924,-63 2026-04-14 15:40:33,-9999,-9999,9.60,100.00,2270863,26,19923,-63 2026-04-14 15:41:34,-9999,-9999,9.62,100.00,2271422,26,19923,-62 2026-04-14 15:42:35,-9999,-9999,9.44,100.00,2256437,26,19925,-62 2026-04-14 15:43:35,-9999,-9999,9.44,100.00,2254889,26,20288,-63 2026-04-14 15:44:54,-9999,-9999,9.34,100.00,2270683,26,19931,-63 2026-04-14 15:45:55,-9999,-9999,9.35,100.00,2270784,26,19930,-65 2026-04-14 15:46:56,-9999,-9999,9.44,100.00,2273003,26,19931,-64 2026-04-14 15:47:57,-9999,-9999,9.40,100.00,2272766,26,20345,-60 2026-04-14 15:48:58,-9999,-9999,9.43,100.00,2272288,26,19924,-60 2026-04-14 15:49:58,-9999,-9999,9.41,100.00,2272806,26,20344,-62 2026-04-14 15:50:59,-9999,-9999,9.34,100.00,2271376,26,19924,-61 2026-04-14 15:52:00,-9999,-9999,9.38,100.00,2270457,26,19923,-61 2026-04-14 15:53:01,-9999,-9999,9.32,100.00,2271929,26,19924,-62 2026-04-14 15:54:02,-9999,-9999,9.34,100.00,2272111,26,19923,-60 2026-04-14 15:55:03,-9999,-9999,9.29,100.00,2272180,26,19924,-60 2026-04-14 15:56:04,-9999,-9999,9.36,100.00,2271847,26,19924,-61 2026-04-14 15:57:05,-9999,-9999,9.34,100.00,2270102,26,20295,-61 2026-04-14 15:58:06,-9999,-9999,9.30,100.00,2271119,26,19924,-61 2026-04-14 15:59:06,-9999,-9999,9.25,100.00,2272099,26,19924,-62 2026-04-14 16:00:07,-9999,-9999,9.29,100.00,2271554,26,19924,-61 2026-04-14 16:01:08,-9999,-9999,9.33,100.00,2271815,26,19931,-61 2026-04-14 16:02:09,-9999,-9999,9.33,100.00,2271327,26,19931,-60 2026-04-14 16:03:10,-9999,-9999,9.38,100.00,2272650,26,19935,-60 2026-04-14 16:04:11,-9999,-9999,9.43,100.00,2271643,26,19931,-61 2026-04-14 16:05:12,-9999,-9999,9.51,100.00,2272507,26,19935,-61 2026-04-14 16:06:13,-9999,-9999,9.52,100.00,2272200,26,19933,-59 2026-04-14 16:07:14,-9999,-9999,9.45,100.00,2271452,26,19924,-64 2026-04-14 16:08:15,-9999,-9999,9.28,100.00,2272050,26,20352,-64 2026-04-14 16:09:16,-9999,-9999,9.32,100.00,2272323,26,19924,-60 2026-04-14 16:10:17,-9999,-9999,9.32,100.00,2272907,26,19924,-60 2026-04-14 16:11:18,-9999,-9999,9.26,100.00,2271914,26,19924,-65 2026-04-14 16:12:19,-9999,-9999,9.26,100.00,2272197,26,19931,-61 2026-04-14 16:13:19,-9999,-9999,9.23,100.00,2272871,26,19924,-63 2026-04-14 16:14:20,-9999,-9999,9.25,100.00,2271320,26,19923,-61 2026-04-14 16:15:21,-9999,-9999,9.28,100.00,2272165,26,19924,-62 2026-04-14 16:16:22,-9999,-9999,9.20,100.00,2272134,26,19924,-62 2026-04-14 16:17:23,-9999,-9999,9.20,100.00,2272154,26,19924,-62 2026-04-14 16:18:24,-9999,-9999,9.17,100.00,2272188,26,19923,-62 2026-04-14 16:19:25,-9999,-9999,9.20,100.00,2271346,26,19931,-63 2026-04-14 16:20:26,-9999,-9999,9.15,100.00,2271689,26,19924,-63 2026-04-14 16:21:26,-9999,-9999,9.18,100.00,2271017,26,19924,-61 2026-04-14 16:22:27,-9999,-9999,9.22,100.00,2270781,26,19924,-62 2026-04-14 16:23:30,-9999,-9999,9.24,100.00,2272642,26,19924,-62 2026-04-14 16:24:31,-9999,-9999,9.29,100.00,2271435,26,19924,-62 2026-04-14 16:25:32,-9999,-9999,9.35,100.00,2271797,26,19924,-61 2026-04-14 16:26:33,-9999,-9999,9.35,100.00,2255907,26,19924,-61 2026-04-14 16:27:34,-9999,-9999,9.31,100.00,2255846,26,19924,-62 2026-04-14 16:28:35,-9999,-9999,9.33,100.00,2270505,26,19924,-61 2026-04-14 16:29:36,-9999,-9999,9.34,100.00,2270779,26,19924,-59 2026-04-14 16:30:36,-9999,-9999,9.33,100.00,2271406,26,19924,-62 2026-04-14 16:31:37,-9999,-9999,9.27,100.00,2271915,26,19931,-62 2026-04-14 16:32:38,-9999,-9999,9.22,100.00,2271991,26,19931,-62 2026-04-14 16:33:39,-9999,-9999,9.21,100.00,2271471,26,20017,-61 2026-04-14 16:34:40,-9999,-9999,9.18,100.00,2271911,26,19930,-61 2026-04-14 16:35:42,-9999,-9999,9.12,100.00,2271822,26,19924,-61 2026-04-14 16:36:43,-9999,-9999,9.18,100.00,2271392,26,19924,-60 2026-04-14 16:37:44,-9999,-9999,9.21,100.00,2271991,26,20221,-59 2026-04-14 16:38:45,-9999,-9999,9.24,100.00,2272413,26,19924,-60 2026-04-14 16:39:46,-9999,-9999,9.18,100.00,2271933,26,20240,-61 2026-04-14 16:40:46,-9999,-9999,9.16,100.00,2271924,26,19924,-60 2026-04-14 16:41:47,-9999,-9999,9.20,100.00,2269886,26,20364,-61 2026-04-14 16:42:48,-9999,-9999,9.14,100.00,2270045,26,19924,-60 2026-04-14 16:43:49,-9999,-9999,9.20,100.00,2270432,26,19931,-58 2026-04-14 16:44:50,-9999,-9999,9.25,100.00,2270781,26,19931,-58 2026-04-14 16:45:51,-9999,-9999,9.24,100.00,2271512,26,19931,-60 2026-04-14 16:46:52,-9999,-9999,9.19,100.00,2271257,26,19923,-58 2026-04-14 16:47:53,-9999,-9999,9.09,100.00,2271418,26,19924,-60 2026-04-14 16:48:55,-9999,-9999,9.09,100.00,2271009,26,19923,-57 2026-04-14 16:49:56,-9999,-9999,9.10,100.00,2270989,26,19924,-59 2026-04-14 16:50:57,-9999,-9999,9.10,100.00,2270030,26,19924,-58 2026-04-14 16:52:00,-9999,-9999,9.05,100.00,2269683,26,19924,-61 2026-04-14 16:53:01,-9999,-9999,9.03,100.00,2270270,26,19931,-61 2026-04-14 16:54:01,-9999,-9999,9.02,100.00,2271639,26,19931,-61 2026-04-14 16:55:02,-9999,-9999,9.04,100.00,2271764,26,20259,-60 2026-04-14 16:56:05,-9999,-9999,9.08,100.00,2272368,26,19932,-61 2026-04-14 16:57:06,-9999,-9999,9.12,100.00,2271172,26,19924,-59 2026-04-14 16:58:07,-9999,-9999,9.15,100.00,2271654,26,19923,-60 2026-04-14 16:59:08,-9999,-9999,9.06,100.00,2271122,26,19931,-61 2026-04-14 17:00:09,-9999,-9999,9.03,100.00,2271443,26,19933,-62 2026-04-14 17:01:10,-9999,-9999,8.99,100.00,2271175,26,20257,-61 2026-04-14 17:02:11,-9999,-9999,8.98,100.00,2271644,26,19924,-60 2026-04-14 17:03:12,-9999,-9999,9.04,100.00,2271742,26,20380,-60 2026-04-14 17:04:12,-9999,-9999,8.99,100.00,2272470,26,19924,-61 2026-04-14 17:05:13,-9999,-9999,8.93,100.00,2271201,26,19924,-61 2026-04-14 17:06:14,-9999,-9999,8.88,100.00,2271514,26,19924,-61 2026-04-14 17:07:15,-9999,-9999,8.90,100.00,2271611,26,19935,-60 2026-04-14 17:08:16,-9999,-9999,8.93,100.00,2272471,26,19931,-60 2026-04-14 17:09:17,-9999,-9999,8.92,100.00,2271099,26,20268,-58 2026-04-14 17:10:18,-9999,-9999,8.96,100.00,2272454,26,19923,-61 2026-04-14 17:11:19,-9999,-9999,8.94,100.00,2270404,26,19924,-63 2026-04-14 17:12:20,-9999,-9999,8.87,100.00,2269229,26,19931,-60 2026-04-14 17:13:21,-9999,-9999,8.92,100.00,2269573,26,20397,-62 2026-04-14 17:14:22,-9999,-9999,8.86,100.00,2270641,26,20360,-62 2026-04-14 17:15:23,-9999,-9999,8.93,100.00,2268201,26,20013,-63 2026-04-14 17:16:24,-9999,-9999,8.97,100.00,2268045,26,20352,-62 2026-04-14 17:17:25,-9999,-9999,8.89,100.00,2269745,26,19931,-62 2026-04-14 17:18:26,-9999,-9999,8.91,100.00,2270077,26,19924,-64 2026-04-14 17:19:27,-9999,-9999,8.89,100.00,2270042,26,19923,-59 2026-04-14 17:20:27,-9999,-9999,8.89,100.00,2268424,26,19924,-61 2026-04-14 17:21:28,-9999,-9999,8.86,100.00,2267605,26,19924,-62 2026-04-14 17:22:29,-9999,-9999,8.87,100.00,2269280,26,19924,-61 2026-04-14 17:23:30,-9999,-9999,8.85,100.00,2270658,26,19924,-62 2026-04-14 17:24:31,-9999,-9999,8.83,100.00,2269902,26,19931,-63 2026-04-14 17:25:32,-9999,-9999,8.85,100.00,2270092,26,19931,-61 2026-04-14 17:26:33,-9999,-9999,8.88,100.00,2268794,26,20295,-60 2026-04-14 17:27:34,-9999,-9999,8.87,100.00,2269504,26,19931,-60 2026-04-14 17:28:35,-9999,-9999,8.89,100.00,2269864,26,19926,-59 2026-04-14 17:29:37,-9999,-9999,8.87,100.00,2270127,26,19924,-60 2026-04-14 17:30:38,-9999,-9999,8.86,100.00,2271100,26,19924,-60 2026-04-14 17:31:39,-9999,-9999,8.81,100.00,2271431,26,19924,-60 2026-04-14 17:32:39,-9999,-9999,8.79,100.00,2270711,26,19924,-59 2026-04-14 17:33:40,-9999,-9999,8.78,100.00,2270577,26,20267,-61 2026-04-14 17:34:41,-9999,-9999,8.79,100.00,2271525,26,19924,-63 2026-04-14 17:35:42,-9999,-9999,8.70,100.00,2270844,26,20459,-60 2026-04-14 17:36:43,-9999,-9999,8.71,100.00,2269924,26,19924,-61 2026-04-14 17:37:44,-9999,-9999,8.75,100.00,2270157,26,19924,-60 2026-04-14 17:38:45,-9999,-9999,8.77,100.00,2269512,26,19924,-60 2026-04-14 17:39:46,-9999,-9999,8.73,100.00,2270771,26,19924,-60 2026-04-14 17:40:46,-9999,-9999,8.74,100.00,2271421,26,19924,-61 2026-04-14 17:41:47,-9999,-9999,8.75,100.00,2271573,26,19924,-60 2026-04-14 17:42:48,-9999,-9999,8.75,100.00,2270524,26,19924,-60 2026-04-14 17:43:49,-9999,-9999,8.76,100.00,2271994,26,19924,-59 2026-04-14 17:44:50,-9999,-9999,8.79,100.00,2271317,26,19924,-60 2026-04-14 17:45:51,-9999,-9999,8.79,100.00,2271483,26,19924,-59 2026-04-14 17:46:52,-9999,-9999,8.81,100.00,2270598,26,19924,-60 2026-04-14 17:47:54,-9999,-9999,8.80,100.00,2271351,26,19924,-58 2026-04-14 17:48:55,-9999,-9999,8.81,100.00,2271391,26,19935,-58 2026-04-14 17:49:55,-9999,-9999,8.82,100.00,2271480,26,19924,-59 2026-04-14 17:50:56,-9999,-9999,8.82,100.00,2270778,26,20337,-59 2026-04-14 17:51:57,-9999,-9999,8.84,100.00,2271815,26,19923,-59 2026-04-14 17:52:58,-9999,-9999,8.82,100.00,2271747,26,19924,-58 2026-04-14 17:53:59,-9999,-9999,8.84,100.00,2271609,26,19924,-60 2026-04-14 17:55:00,-9999,-9999,8.87,100.00,2271996,26,19935,-60 2026-04-14 17:56:01,-9999,-9999,8.89,100.00,2271347,26,19924,-59 2026-04-14 17:57:02,-9999,-9999,8.89,100.00,2271446,26,19924,-57 2026-04-14 17:58:03,-9999,-9999,8.90,100.00,2269545,26,20361,-61 2026-04-14 17:59:04,-9999,-9999,8.91,100.00,2270525,26,19931,-61 2026-04-14 18:00:05,-9999,-9999,8.93,100.00,2271087,26,19930,-61 2026-04-14 18:01:06,-9999,-9999,8.90,100.00,2270720,26,19931,-61 2026-04-14 18:02:07,-9999,-9999,8.90,100.00,2271171,26,20336,-61 2026-04-14 18:03:08,-9999,-9999,8.91,100.00,2270547,26,19923,-60 2026-04-14 18:04:09,-9999,-9999,8.88,100.00,2271309,26,19924,-58 2026-04-14 18:05:10,-9999,-9999,8.87,100.00,2270453,26,19924,-60 2026-04-14 18:06:13,-9999,-9999,8.82,100.00,2271144,26,20268,-58 2026-04-14 18:07:14,-9999,-9999,8.85,100.00,2270530,26,19924,-59 2026-04-14 18:08:15,-9999,-9999,8.85,100.00,2271254,26,19923,-60 2026-04-14 18:09:16,-9999,-9999,8.80,100.00,2270479,26,19924,-60 2026-04-14 18:10:17,-9999,-9999,8.80,100.00,2271156,26,19924,-60 2026-04-14 18:11:18,-9999,-9999,8.79,100.00,2271775,26,20043,-58 2026-04-14 18:12:19,-9999,-9999,8.76,100.00,2271298,26,19924,-59 2026-04-14 18:13:20,-9999,-9999,8.77,100.00,2271128,26,19986,-58 2026-04-14 18:14:21,-9999,-9999,8.74,100.00,2271339,26,19931,-59 2026-04-14 18:15:22,-9999,-9999,8.76,100.00,2271306,26,20276,-59 2026-04-14 18:16:23,-9999,-9999,8.77,100.00,2271166,26,19931,-58 2026-04-14 18:17:24,-9999,-9999,8.72,100.00,2271248,26,19931,-58 2026-04-14 18:18:25,-9999,-9999,8.70,100.00,2271245,26,19931,-58 2026-04-14 18:19:26,-9999,-9999,8.69,100.00,2270497,26,19924,-57 2026-04-14 18:20:27,-9999,-9999,8.64,100.00,2271819,26,19923,-59 2026-04-14 18:21:28,-9999,-9999,8.65,100.00,2271236,26,19923,-59 2026-04-14 18:22:29,-9999,-9999,8.68,100.00,2270833,26,19923,-60 2026-04-14 18:23:30,-9999,-9999,8.64,100.00,2271254,26,19924,-61 2026-04-14 18:24:30,-9999,-9999,8.66,100.00,2271637,26,20217,-59 2026-04-14 18:25:31,-9999,-9999,8.63,100.00,2270790,26,20023,-62 2026-04-14 18:26:33,-9999,-9999,8.64,100.00,2269813,26,20245,-59 2026-04-14 18:27:34,-9999,-9999,8.65,100.00,2269200,26,19924,-58 2026-04-14 18:28:35,-9999,-9999,8.65,100.00,2270925,26,19923,-59 2026-04-14 18:29:36,-9999,-9999,8.64,100.00,2271290,26,19924,-60 2026-04-14 18:30:36,-9999,-9999,8.62,100.00,2271086,26,19924,-60 2026-04-14 18:31:38,-9999,-9999,8.64,100.00,2271048,26,19924,-60 2026-04-14 18:32:38,-9999,-9999,8.68,100.00,2269767,26,20380,-62 2026-04-14 18:33:39,-9999,-9999,8.67,100.00,2270294,26,19947,-59 2026-04-14 18:34:40,-9999,-9999,8.69,100.00,2270832,26,19952,-59 2026-04-14 18:35:41,-9999,-9999,8.67,100.00,2271099,26,19924,-59 2026-04-14 18:36:42,-9999,-9999,8.69,100.00,2268814,26,19924,-60 2026-04-14 18:37:43,-9999,-9999,8.68,100.00,2270197,26,19924,-60 2026-04-14 18:38:44,-9999,-9999,8.68,100.00,2270375,26,19923,-62 2026-04-14 18:39:45,-9999,-9999,8.68,100.00,2271099,26,19924,-60 2026-04-14 18:40:46,-9999,-9999,8.65,100.00,2270901,26,19924,-58 2026-04-14 18:41:46,-9999,-9999,8.63,100.00,2270986,26,19924,-61 2026-04-14 18:42:47,-9999,-9999,8.64,100.00,2270365,26,19924,-58 2026-04-14 18:43:49,-9999,-9999,8.64,100.00,2270897,26,19924,-59 2026-04-14 18:44:49,-9999,-9999,8.62,100.00,2271040,26,20259,-59 2026-04-14 18:45:50,-9999,-9999,8.61,100.00,2271596,26,19924,-58 2026-04-14 18:46:51,-9999,-9999,8.64,100.00,2270617,26,19923,-59 2026-04-14 18:47:52,-9999,-9999,8.65,100.00,2270492,26,19931,-59 2026-04-14 18:48:53,-9999,-9999,8.67,100.00,2270975,26,19931,-60 2026-04-14 18:49:54,-9999,-9999,8.69,100.00,2270873,26,20013,-62 2026-04-14 18:50:55,-9999,-9999,8.69,100.00,2271153,26,19957,-60 2026-04-14 18:51:56,-9999,-9999,8.70,100.00,2270993,26,20260,-60 2026-04-14 18:52:57,-9999,-9999,8.72,100.00,2270578,26,19931,-59 2026-04-14 18:53:58,-9999,-9999,8.72,100.00,2271563,26,19935,-60 2026-04-14 18:54:59,-9999,-9999,8.70,100.00,2271527,26,19931,-58 2026-04-14 18:56:00,-9999,-9999,8.68,100.00,2270292,26,20275,-57 2026-04-14 18:57:00,-9999,-9999,8.70,100.00,2270675,26,19931,-60 2026-04-14 18:58:01,-9999,-9999,8.73,100.00,2271058,26,19924,-61 2026-04-14 18:59:02,-9999,-9999,8.73,100.00,2270767,26,20360,-58 2026-04-14 19:00:06,-9999,-9999,8.70,100.00,2270951,26,19923,-61 2026-04-14 19:01:07,-9999,-9999,8.64,100.00,2270011,26,19935,-60 2026-04-14 19:02:08,-9999,-9999,8.68,100.00,2269073,26,19932,-58 2026-04-14 19:03:09,-9999,-9999,8.66,100.00,2271628,26,19924,-62 2026-04-14 19:04:09,-9999,-9999,8.65,100.00,2270194,26,20275,-60 2026-04-14 19:05:10,-9999,-9999,8.58,100.00,2271281,26,19924,-62 2026-04-14 19:06:11,-9999,-9999,8.54,100.00,2270645,26,20256,-61 2026-04-14 19:07:12,-9999,-9999,8.53,100.00,2271111,26,19924,-60 2026-04-14 19:08:13,-9999,-9999,8.57,100.00,2272229,26,20344,-59 2026-04-14 19:09:14,-9999,-9999,8.58,100.00,2271870,26,19923,-63 2026-04-14 19:10:15,-9999,-9999,8.58,100.00,2272410,26,19928,-64 2026-04-14 19:11:15,-9999,-9999,8.54,100.00,2272829,26,19924,-64 2026-04-14 19:12:18,-9999,-9999,8.54,100.00,2272363,26,19924,-64 2026-04-14 19:13:19,-9999,-9999,8.54,100.00,2272410,26,20391,-62 2026-04-14 19:14:20,-9999,-9999,8.53,100.00,2272353,26,20009,-61 2026-04-14 19:15:21,-9999,-9999,8.53,100.00,2272364,26,19961,-59 2026-04-14 19:16:21,-9999,-9999,8.57,100.00,2272409,26,19924,-61 2026-04-14 19:17:22,-9999,-9999,8.54,100.00,2272270,26,20226,-60 2026-04-14 19:18:23,-9999,-9999,8.56,100.00,2273010,26,19924,-61 2026-04-14 19:19:24,-9999,-9999,8.56,100.00,2272527,26,20282,-60 2026-04-14 19:20:25,-9999,-9999,8.59,100.00,2271927,26,19924,-61 2026-04-14 19:21:26,-9999,-9999,8.60,100.00,2270969,26,20340,-62 2026-04-14 19:22:27,-9999,-9999,8.62,100.00,2270802,26,19929,-60 2026-04-14 19:23:28,-9999,-9999,8.64,100.00,2272006,26,19924,-63 2026-04-14 19:24:28,-9999,-9999,8.63,100.00,2271860,26,19924,-61 2026-04-14 19:25:29,-9999,-9999,8.64,100.00,2272005,26,19935,-61 2026-04-14 19:26:30,-9999,-9999,8.65,100.00,2272241,26,19931,-59 2026-04-14 19:27:31,-9999,-9999,8.68,100.00,2272867,26,20305,-60 2026-04-14 19:28:32,-9999,-9999,8.64,100.00,2272420,26,20018,-61 2026-04-14 19:29:33,-9999,-9999,8.61,100.00,2272286,26,20260,-61 2026-04-14 19:30:34,-9999,-9999,8.61,100.00,2272158,26,20013,-59 2026-04-14 19:31:35,-9999,-9999,8.62,100.00,2272863,26,20344,-59 2026-04-14 19:32:35,-9999,-9999,8.60,100.00,2271533,26,19923,-60 2026-04-14 19:33:36,-9999,-9999,8.59,100.00,2272757,26,20255,-59 2026-04-14 19:34:37,-9999,-9999,8.58,100.00,2272343,26,19930,-61 2026-04-14 19:35:38,-9999,-9999,8.58,100.00,2272239,26,20397,-62 2026-04-14 19:36:39,-9999,-9999,8.57,100.00,2272368,26,19931,-60 2026-04-14 19:37:40,-9999,-9999,8.57,100.00,2270716,26,20352,-60 2026-04-14 19:38:41,-9999,-9999,8.52,100.00,2270967,26,19932,-60 2026-04-14 19:39:42,-9999,-9999,8.54,100.00,2272888,26,19924,-60 2026-04-14 19:40:42,-9999,-9999,8.56,100.00,2272409,26,19924,-58 2026-04-14 19:41:43,-9999,-9999,8.55,100.00,2271510,26,19924,-59 2026-04-14 19:42:44,-9999,-9999,8.55,100.00,2271171,26,19924,-59 2026-04-14 19:43:45,-9999,-9999,8.56,100.00,2271272,26,19924,-62 2026-04-14 19:44:46,-9999,-9999,8.57,100.00,2272157,26,19924,-60 2026-04-14 19:45:47,-9999,-9999,8.54,100.00,2272848,26,19924,-60 2026-04-14 19:46:48,-9999,-9999,8.57,100.00,2271176,26,20263,-59 2026-04-14 19:47:49,-9999,-9999,8.55,100.00,2271562,26,19924,-63 2026-04-14 19:48:50,-9999,-9999,8.57,100.00,2272164,26,19924,-59 2026-04-14 19:49:51,-9999,-9999,8.57,100.00,2272177,26,19930,-62 2026-04-14 19:50:52,-9999,-9999,8.60,100.00,2272214,26,19931,-61 2026-04-14 19:51:53,-9999,-9999,8.61,100.00,2270773,26,20294,-59 2026-04-14 19:52:54,-9999,-9999,8.63,100.00,2270128,26,19924,-62 2026-04-14 19:53:55,-9999,-9999,8.63,100.00,2272703,26,20380,-60 2026-04-14 19:54:56,-9999,-9999,8.55,100.00,2272680,26,19924,-59 2026-04-14 19:55:57,-9999,-9999,8.51,100.00,2272167,26,19924,-62 2026-04-14 19:56:57,-9999,-9999,8.51,100.00,2271321,26,19924,-59 2026-04-14 19:57:58,-9999,-9999,8.51,100.00,2271501,26,19924,-58 2026-04-14 19:58:59,-9999,-9999,8.53,100.00,2272060,26,19924,-59 2026-04-14 20:00:00,-9999,-9999,8.53,100.00,2271053,26,19924,-59 2026-04-14 20:01:01,-9999,-9999,8.50,100.00,2270132,26,19924,-59 2026-04-14 20:02:02,-9999,-9999,8.50,100.00,2271702,26,19959,-60 2026-04-14 20:03:03,-9999,-9999,8.48,100.00,2272014,26,19923,-60 2026-04-14 20:04:04,-9999,-9999,8.48,100.00,2271614,26,19924,-59 2026-04-14 20:05:04,-9999,-9999,8.50,100.00,2271822,26,19924,-59 2026-04-14 20:06:05,-9999,-9999,8.53,100.00,2272251,26,19924,-59 2026-04-14 20:07:06,-9999,-9999,8.53,100.00,2272755,26,19923,-59 2026-04-14 20:08:07,-9999,-9999,8.53,100.00,2271314,26,19924,-61 2026-04-14 20:09:08,-9999,-9999,8.52,100.00,2272086,26,19923,-60 2026-04-14 20:10:09,-9999,-9999,8.57,100.00,2271259,26,20287,-60 2026-04-14 20:11:10,-9999,-9999,8.61,100.00,2272216,26,19991,-60 2026-04-14 20:12:11,-9999,-9999,8.64,100.00,2271995,26,20341,-59 2026-04-14 20:13:11,-9999,-9999,8.64,100.00,2272682,26,19924,-59 2026-04-14 20:14:12,-9999,-9999,8.68,100.00,2272026,26,19924,-59 2026-04-14 20:15:13,-9999,-9999,8.65,100.00,2272010,26,19924,-59 2026-04-14 20:16:14,-9999,-9999,8.66,100.00,2271381,26,19924,-59 2026-04-14 20:17:16,-9999,-9999,8.67,100.00,2270862,26,19924,-62 2026-04-14 20:18:17,-9999,-9999,8.69,100.00,2271155,26,19931,-59 2026-04-14 20:19:18,-9999,-9999,8.66,100.00,2271628,26,20320,-59 2026-04-14 20:20:18,-9999,-9999,8.65,100.00,2271853,26,19924,-59 2026-04-14 20:21:19,-9999,-9999,8.66,100.00,2270933,26,19924,-59 2026-04-14 20:22:20,-9999,-9999,8.68,100.00,2269899,26,19924,-61 2026-04-14 20:23:21,-9999,-9999,8.65,100.00,2271875,26,19923,-59 2026-04-14 20:24:22,-9999,-9999,8.64,100.00,2271917,26,19924,-61 2026-04-14 20:25:23,-9999,-9999,8.63,100.00,2271789,26,19924,-59 2026-04-14 20:26:24,-9999,-9999,8.59,100.00,2269851,26,19959,-60 2026-04-14 20:27:25,-9999,-9999,8.60,100.00,2269947,26,19923,-62 2026-04-14 20:28:26,-9999,-9999,8.56,100.00,2272601,26,19924,-60 2026-04-14 20:29:26,-9999,-9999,8.58,100.00,2271216,26,19923,-62 2026-04-14 20:30:27,-9999,-9999,8.59,100.00,2271341,26,19924,-60 2026-04-14 20:31:28,-9999,-9999,8.59,100.00,2271951,26,20023,-61 2026-04-14 20:32:29,-9999,-9999,8.62,100.00,2271840,26,19924,-60 2026-04-14 20:33:30,-9999,-9999,8.61,100.00,2271732,26,20290,-59 2026-04-14 20:34:31,-9999,-9999,8.59,100.00,2270910,26,19924,-60 2026-04-14 20:35:32,-9999,-9999,8.57,100.00,2269987,26,19988,-59 2026-04-14 20:36:33,-9999,-9999,8.58,100.00,2271441,26,19924,-58 2026-04-14 20:37:34,-9999,-9999,8.59,100.00,2270964,26,19924,-60 2026-04-14 20:38:36,-9999,-9999,8.59,100.00,2270793,26,19936,-62 2026-04-14 20:39:37,-9999,-9999,8.61,100.00,2272048,26,19947,-60 2026-04-14 20:40:38,-9999,-9999,8.60,100.00,2271709,26,19924,-57 2026-04-14 20:41:39,-9999,-9999,8.62,100.00,2270773,26,19985,-61 2026-04-14 20:42:40,-9999,-9999,8.65,100.00,2270099,26,19977,-63 2026-04-14 20:43:41,-9999,-9999,8.59,100.00,2271094,26,19931,-61 2026-04-14 20:44:42,-9999,-9999,8.58,100.00,2269815,26,19924,-61 2026-04-14 20:45:43,-9999,-9999,8.56,100.00,2271772,26,19936,-61 2026-04-14 20:46:44,-9999,-9999,8.52,100.00,2271964,26,19924,-60 2026-04-14 20:47:45,-9999,-9999,8.53,100.00,2271838,26,20340,-63 2026-04-14 20:48:45,-9999,-9999,8.54,100.00,2272390,26,19924,-61 2026-04-14 20:49:46,-9999,-9999,8.52,100.00,2272461,26,19924,-62 2026-04-14 20:50:47,-9999,-9999,8.53,100.00,2271944,26,19924,-62 2026-04-14 20:51:48,-9999,-9999,8.54,100.00,2270148,26,19924,-61 2026-04-14 20:52:49,-9999,-9999,8.51,100.00,2270281,26,19924,-60 2026-04-14 20:53:50,-9999,-9999,8.52,100.00,2271221,26,19924,-60 2026-04-14 20:54:51,-9999,-9999,8.51,100.00,2272061,26,19923,-62 2026-04-14 20:55:52,-9999,-9999,8.48,100.00,2271230,26,19924,-62 2026-04-14 20:56:52,-9999,-9999,8.46,100.00,2272152,26,19923,-61 2026-04-14 20:57:53,-9999,-9999,8.49,100.00,2271666,26,19924,-63 2026-04-14 20:58:54,-9999,-9999,8.51,100.00,2272263,26,20265,-61 2026-04-14 20:59:55,-9999,-9999,8.52,100.00,2272134,26,19924,-64 2026-04-14 21:00:56,-9999,-9999,8.49,100.00,2270915,26,20265,-62 2026-04-14 21:01:57,-9999,-9999,8.45,100.00,2271832,26,19931,-62 2026-04-14 21:02:58,-9999,-9999,8.45,100.00,2271034,26,20437,-61 2026-04-14 21:03:59,-9999,-9999,8.44,100.00,2271166,26,19931,-62 2026-04-14 21:05:00,-9999,-9999,8.40,100.00,2271746,26,19931,-61 2026-04-14 21:06:00,-9999,-9999,8.42,100.00,2272099,26,19931,-60 2026-04-14 21:07:01,-9999,-9999,8.45,100.00,2271904,26,19930,-60 2026-04-14 21:08:02,-9999,-9999,8.40,100.00,2271830,26,19931,-61 2026-04-14 21:09:03,-9999,-9999,8.37,100.00,2272389,26,19931,-61 2026-04-14 21:10:04,-9999,-9999,8.37,100.00,2271672,26,20348,-57 2026-04-14 21:11:05,-9999,-9999,8.38,100.00,2272414,26,19924,-56 2026-04-14 21:12:06,-9999,-9999,8.39,100.00,2271619,26,19923,-57 2026-04-14 21:13:07,-9999,-9999,8.39,100.00,2271231,26,19924,-57 2026-04-14 21:14:08,-9999,-9999,8.36,100.00,2272433,26,20253,-57 2026-04-14 21:15:09,-9999,-9999,8.37,100.00,2271124,26,19924,-57 2026-04-14 21:16:09,-9999,-9999,8.35,100.00,2271836,26,20348,-58 2026-04-14 21:17:10,-9999,-9999,8.34,100.00,2271944,26,19924,-61 2026-04-14 21:18:11,-9999,-9999,8.35,100.00,2271506,26,20364,-58 2026-04-14 21:19:12,-9999,-9999,8.37,100.00,2271112,26,19931,-57 2026-04-14 21:20:13,-9999,-9999,8.37,100.00,2271299,26,19930,-60 2026-04-14 21:21:14,-9999,-9999,8.36,100.00,2271690,26,19930,-59 2026-04-14 21:22:15,-9999,-9999,8.39,100.00,2271918,26,19931,-60 2026-04-14 21:23:16,-9999,-9999,8.39,100.00,2272285,26,19931,-62 2026-04-14 21:24:16,-9999,-9999,8.36,100.00,2271853,26,19954,-61 2026-04-14 21:25:17,-9999,-9999,8.37,100.00,2271100,26,19934,-59 2026-04-14 21:26:18,-9999,-9999,8.38,100.00,2271602,26,19969,-60 2026-04-14 21:27:19,-9999,-9999,8.38,100.00,2271436,26,20272,-62 2026-04-14 21:28:20,-9999,-9999,8.37,100.00,2270822,26,20013,-59 2026-04-14 21:29:21,-9999,-9999,8.39,100.00,2272105,26,20252,-63 2026-04-14 21:30:22,-9999,-9999,8.40,100.00,2270139,26,19965,-61 2026-04-14 21:31:22,-9999,-9999,8.37,100.00,2271500,26,20357,-60 2026-04-14 21:32:23,-9999,-9999,8.36,100.00,2271605,26,19924,-62 2026-04-14 21:33:24,-9999,-9999,8.38,100.00,2271693,26,19923,-63 2026-04-14 21:34:25,-9999,-9999,8.37,100.00,2271424,26,19924,-62 2026-04-14 21:35:26,-9999,-9999,8.35,100.00,2272252,26,19924,-62 2026-04-14 21:36:27,-9999,-9999,8.34,100.00,2271575,26,19923,-62 2026-04-14 21:37:28,-9999,-9999,8.29,100.00,2270759,26,19924,-62 2026-04-14 21:38:29,-9999,-9999,8.26,100.00,2269353,26,19924,-61 2026-04-14 21:39:29,-9999,-9999,8.23,100.00,2271047,26,19924,-62 2026-04-14 21:40:30,-9999,-9999,8.20,100.00,2271569,26,20264,-62 2026-04-14 21:41:31,-9999,-9999,8.22,100.00,2271583,26,19924,-64 2026-04-14 21:42:32,-9999,-9999,8.23,100.00,2271061,26,20213,-62 2026-04-14 21:43:33,-9999,-9999,8.23,100.00,2271477,26,19924,-61 2026-04-14 21:44:34,-9999,-9999,8.24,100.00,2271452,26,20352,-62 2026-04-14 21:45:35,-9999,-9999,8.26,100.00,2271070,26,19924,-63 2026-04-14 21:46:36,-9999,-9999,8.27,100.00,2270806,26,19924,-63 2026-04-14 21:47:37,-9999,-9999,8.26,100.00,2270913,26,19924,-60 2026-04-14 21:48:37,-9999,-9999,8.29,100.00,2271562,26,19931,-64 2026-04-14 21:49:38,-9999,-9999,8.27,100.00,2271400,26,19931,-62 2026-04-14 21:50:39,-9999,-9999,8.28,100.00,2271616,26,19931,-63 2026-04-14 21:51:40,-9999,-9999,8.25,100.00,2270844,26,19998,-63 2026-04-14 21:52:41,-9999,-9999,8.28,100.00,2269677,26,19924,-62 2026-04-14 21:53:42,-9999,-9999,8.32,100.00,2271375,26,19924,-59 2026-04-14 21:54:43,-9999,-9999,8.28,100.00,2271393,26,19924,-59 2026-04-14 21:55:44,-9999,-9999,8.32,100.00,2272068,26,19924,-62 2026-04-14 21:56:45,-9999,-9999,8.32,100.00,2270575,26,19926,-59 2026-04-14 21:57:45,-9999,-9999,8.27,100.00,2269541,26,19923,-59 2026-04-14 21:58:47,-9999,-9999,8.24,100.00,2272090,26,19923,-59 2026-04-14 21:59:47,-9999,-9999,8.20,100.00,2270818,26,20376,-59 2026-04-14 22:00:48,-9999,-9999,8.16,100.00,2271414,26,19924,-60 2026-04-14 22:01:49,-9999,-9999,8.14,100.00,2271368,26,19924,-60 2026-04-14 22:02:50,-9999,-9999,8.17,100.00,2269906,26,20344,-62 2026-04-14 22:03:51,-9999,-9999,8.13,100.00,2269344,26,19924,-61 2026-04-14 22:04:52,-9999,-9999,8.10,100.00,2270656,26,19924,-60 2026-04-14 22:05:53,-9999,-9999,8.10,100.00,2271848,26,19924,-61 2026-04-14 22:06:54,-9999,-9999,8.11,100.00,2269983,26,19924,-61 2026-04-14 22:07:55,-9999,-9999,8.09,100.00,2269363,26,19924,-62 2026-04-14 22:08:56,-9999,-9999,8.09,100.00,2270666,26,19924,-61 2026-04-14 22:09:56,-9999,-9999,8.13,100.00,2271343,26,19924,-61 2026-04-14 22:10:57,-9999,-9999,8.12,100.00,2271223,26,19924,-60 2026-04-14 22:11:58,-9999,-9999,8.12,100.00,2271395,26,19944,-61 2026-04-14 22:12:59,-9999,-9999,8.12,100.00,2271867,26,19930,-62 2026-04-14 22:14:00,-9999,-9999,8.07,100.00,2271796,26,20255,-60 2026-04-14 22:15:01,-9999,-9999,8.09,100.00,2271374,26,19957,-62 2026-04-14 22:16:02,-9999,-9999,8.09,100.00,2271313,26,20359,-61 2026-04-14 22:17:03,-9999,-9999,8.09,100.00,2271141,26,19931,-60 2026-04-14 22:18:03,-9999,-9999,8.11,100.00,2271353,26,19931,-60 2026-04-14 22:19:04,-9999,-9999,8.13,100.00,2271233,26,19931,-59 2026-04-14 22:20:06,-9999,-9999,8.19,100.00,2271944,26,19930,-60 2026-04-14 22:21:06,-9999,-9999,8.17,100.00,2270813,26,19946,-61 2026-04-14 22:22:07,-9999,-9999,8.14,100.00,2271790,26,19965,-61 2026-04-14 22:23:08,-9999,-9999,8.10,100.00,2271097,26,19930,-63 2026-04-14 22:24:09,-9999,-9999,8.10,100.00,2271220,26,19931,-60 2026-04-14 22:25:10,-9999,-9999,8.09,100.00,2271470,26,19930,-60 2026-04-14 22:26:11,-9999,-9999,8.03,100.00,2271932,26,19935,-61 2026-04-14 22:27:12,-9999,-9999,8.04,100.00,2271329,26,19931,-60 2026-04-14 22:28:13,-9999,-9999,8.06,100.00,2271286,26,19924,-61 2026-04-14 22:29:14,-9999,-9999,8.04,100.00,2271298,26,19924,-59 2026-04-14 22:30:14,-9999,-9999,8.04,100.00,2272030,26,19924,-60 2026-04-14 22:31:15,-9999,-9999,8.01,100.00,2270737,26,19924,-61 2026-04-14 22:32:16,-9999,-9999,8.02,100.00,2270459,26,19924,-60 2026-04-14 22:33:17,-9999,-9999,8.02,100.00,2270645,26,19924,-59 2026-04-14 22:34:18,-9999,-9999,8.06,100.00,2270609,26,20376,-61 2026-04-14 22:35:19,-9999,-9999,8.02,100.00,2270886,26,19924,-59 2026-04-14 22:36:20,-9999,-9999,8.01,100.00,2269456,26,19924,-60 2026-04-14 22:37:21,-9999,-9999,8.04,100.00,2270358,26,19931,-61 2026-04-14 22:38:22,-9999,-9999,8.02,100.00,2270511,26,19931,-60 2026-04-14 22:39:22,-9999,-9999,8.00,100.00,2271482,26,19931,-59 2026-04-14 22:40:23,-9999,-9999,7.99,100.00,2270485,26,19931,-61 2026-04-14 22:41:24,-9999,-9999,7.97,100.00,2271520,26,19935,-60 2026-04-14 22:42:25,-9999,-9999,7.98,100.00,2271715,26,20009,-60 2026-04-14 22:43:26,-9999,-9999,7.95,100.00,2272700,26,20251,-59 2026-04-14 22:44:27,-9999,-9999,7.95,100.00,2272985,26,19931,-60 2026-04-14 22:45:28,-9999,-9999,7.97,100.00,2272603,26,19931,-60 2026-04-14 22:46:29,-9999,-9999,8.03,100.00,2272121,26,19931,-59 2026-04-14 22:47:30,-9999,-9999,8.03,100.00,2272608,26,20248,-59 2026-04-14 22:48:31,-9999,-9999,8.05,100.00,2272513,26,19931,-61 2026-04-14 22:49:32,-9999,-9999,8.09,100.00,2272590,26,20336,-61 2026-04-14 22:50:33,-9999,-9999,8.14,100.00,2273097,26,19924,-60 2026-04-14 22:51:33,-9999,-9999,8.16,100.00,2272525,26,20333,-60 2026-04-14 22:52:34,-9999,-9999,8.17,100.00,2272151,26,19924,-60 2026-04-14 22:53:35,-9999,-9999,8.16,100.00,2272288,26,19931,-61 2026-04-14 22:54:36,-9999,-9999,8.18,100.00,2272934,26,19923,-61 2026-04-14 22:55:37,-9999,-9999,8.21,100.00,2272527,26,20298,-60 2026-04-14 22:56:38,-9999,-9999,8.18,100.00,2273213,26,19924,-60 2026-04-14 22:57:39,-9999,-9999,8.16,100.00,2272361,26,19924,-62 2026-04-14 22:58:40,-9999,-9999,8.15,100.00,2272237,26,19924,-62 2026-04-14 22:59:40,-9999,-9999,8.15,100.00,2272275,26,19924,-61 2026-04-14 23:00:41,-9999,-9999,8.17,100.00,2272501,26,19924,-59 2026-04-14 23:01:42,-9999,-9999,8.17,100.00,2272424,26,19924,-61 2026-04-14 23:02:43,-9999,-9999,8.17,100.00,2272351,26,19932,-62 2026-04-14 23:03:44,-9999,-9999,8.17,100.00,2271891,26,19963,-61 2026-04-14 23:04:45,-9999,-9999,8.12,100.00,2272490,26,19924,-61 2026-04-14 23:05:46,-9999,-9999,8.15,100.00,2272334,26,19924,-60 2026-04-14 23:06:47,-9999,-9999,8.13,100.00,2272916,26,20265,-60 2026-04-14 23:07:48,-9999,-9999,8.15,100.00,2272891,26,19930,-60 2026-04-14 23:08:48,-9999,-9999,8.10,100.00,2272960,26,20252,-61 2026-04-14 23:09:49,-9999,-9999,8.12,100.00,2272329,26,19930,-61 2026-04-14 23:10:50,-9999,-9999,8.15,100.00,2271990,26,20375,-61 2026-04-14 23:11:51,-9999,-9999,8.15,100.00,2272398,26,19930,-61 2026-04-14 23:12:52,-9999,-9999,8.15,100.00,2272157,26,19931,-60 2026-04-14 23:13:53,-9999,-9999,8.14,100.00,2271734,26,19931,-60 2026-04-14 23:14:54,-9999,-9999,8.13,100.00,2273014,26,19931,-60 2026-04-14 23:15:54,-9999,-9999,8.18,100.00,2271746,26,19930,-59 2026-04-14 23:16:55,-9999,-9999,8.16,100.00,2271826,26,19931,-61 2026-04-14 23:17:56,-9999,-9999,8.15,100.00,2272175,26,19935,-61 2026-04-14 23:18:57,-9999,-9999,8.15,100.00,2272828,26,19924,-61 2026-04-14 23:19:58,-9999,-9999,8.19,100.00,2272413,26,19923,-61 2026-04-14 23:20:59,-9999,-9999,8.16,100.00,2271872,26,19923,-61 2026-04-14 23:22:00,-9999,-9999,8.17,100.00,2272272,26,20252,-61 2026-04-14 23:23:01,-9999,-9999,8.15,100.00,2272843,26,19924,-60 2026-04-14 23:24:02,-9999,-9999,8.15,100.00,2272338,26,20340,-60 2026-04-14 23:25:02,-9999,-9999,8.15,100.00,2271077,26,19923,-61 2026-04-14 23:26:03,-9999,-9999,8.14,100.00,2271519,26,20267,-60 2026-04-14 23:27:04,-9999,-9999,8.13,100.00,2271826,26,19946,-60 2026-04-14 23:28:05,-9999,-9999,8.08,100.00,2272247,26,19924,-61 2026-04-14 23:29:06,-9999,-9999,8.09,100.00,2271894,26,20332,-60 2026-04-14 23:30:07,-9999,-9999,8.11,100.00,2271589,26,19923,-61 2026-04-14 23:31:08,-9999,-9999,8.16,100.00,2272291,26,19924,-61 2026-04-14 23:32:09,-9999,-9999,8.12,100.00,2272043,26,19927,-61 2026-04-14 23:33:10,-9999,-9999,8.09,100.00,2272299,26,20047,-60 2026-04-14 23:34:10,-9999,-9999,8.11,100.00,2272335,26,19931,-63 2026-04-14 23:35:11,-9999,-9999,8.12,100.00,2272864,26,19931,-62 2026-04-14 23:36:12,-9999,-9999,8.12,100.00,2272434,26,19924,-62 2026-04-14 23:37:13,-9999,-9999,8.16,100.00,2272129,26,19923,-64 2026-04-14 23:38:14,-9999,-9999,8.15,100.00,2272714,26,19923,-61 2026-04-14 23:39:15,-9999,-9999,8.14,100.00,2272529,26,19924,-61 2026-04-14 23:40:16,-9999,-9999,8.10,100.00,2271419,26,19934,-60 2026-04-14 23:41:17,-9999,-9999,8.14,100.00,2271427,26,19924,-60 2026-04-14 23:42:17,-9999,-9999,8.15,100.00,2270907,26,20264,-61 2026-04-14 23:43:18,-9999,-9999,8.14,100.00,2270497,26,19924,-61 2026-04-14 23:44:19,-9999,-9999,8.13,100.00,2272368,26,20344,-60 2026-04-14 23:45:20,-9999,-9999,8.16,100.00,2271744,26,19936,-60 2026-04-14 23:46:21,-9999,-9999,8.17,100.00,2272357,26,19924,-59 2026-04-14 23:47:22,-9999,-9999,8.16,100.00,2272689,26,19923,-60 2026-04-14 23:48:23,-9999,-9999,8.16,100.00,2271912,26,19924,-59 2026-04-14 23:49:24,-9999,-9999,8.09,100.00,2272328,26,19924,-60 2026-04-14 23:50:24,-9999,-9999,8.08,100.00,2272847,26,19924,-59 2026-04-14 23:51:26,-9999,-9999,8.01,100.00,2272297,26,20027,-59 2026-04-14 23:52:27,-9999,-9999,8.00,100.00,2269986,26,20403,-59 2026-04-14 23:53:27,-9999,-9999,8.03,100.00,2270591,26,20279,-60 2026-04-14 23:54:28,-9999,-9999,8.02,100.00,2271466,26,19924,-60 2026-04-14 23:55:29,-9999,-9999,8.05,100.00,2270283,26,19924,-59 2026-04-14 23:56:30,-9999,-9999,8.00,100.00,2271805,26,19924,-59 2026-04-14 23:57:31,-9999,-9999,8.02,100.00,2271621,26,19924,-59 2026-04-14 23:58:32,-9999,-9999,7.99,100.00,2272467,26,19924,-59 2026-04-14 23:59:33,-9999,-9999,8.03,100.00,2272141,26,19924,-59