2026-03-29 00:00:59,2.85,2.75,0.60,100.00,2269634,26,20018,-52
2026-03-29 00:02:00,3.20,3.00,0.56,100.00,2268907,26,19994,-50
2026-03-29 00:03:01,3.00,2.90,0.46,100.00,2269386,26,20560,-52
2026-03-29 00:04:04,3.10,2.90,0.45,100.00,2269013,26,19998,-47
2026-03-29 00:05:06,3.17,2.97,0.47,100.00,2269409,26,20009,-49
2026-03-29 00:06:07,2.80,2.70,0.49,100.00,2269494,26,19998,-53
2026-03-29 00:07:08,2.80,2.70,0.48,100.00,2253105,26,20015,-50
2026-03-29 00:08:09,3.05,2.90,0.56,100.00,2252273,26,20451,-52
2026-03-29 00:09:10,2.92,2.83,0.60,100.00,2269357,26,20006,-49
2026-03-29 00:10:11,2.70,2.60,0.49,100.00,2268842,26,20002,-52
2026-03-29 00:11:12,3.15,2.97,0.45,100.00,2268841,26,19999,-49
2026-03-29 00:12:14,2.58,2.47,0.50,100.00,2269570,26,20342,-50
2026-03-29 00:13:15,2.60,2.50,0.57,100.00,2269530,26,19998,-51
2026-03-29 00:14:16,2.80,2.70,0.53,100.00,2268869,26,19998,-48
2026-03-29 00:15:17,2.70,2.60,0.54,100.00,2268990,26,20009,-48
2026-03-29 00:16:18,2.65,2.55,0.53,100.00,2269039,26,20010,-51
2026-03-29 00:17:19,2.80,2.70,0.52,100.00,2268863,26,20010,-50
2026-03-29 00:18:21,2.83,2.72,0.47,100.00,2268926,26,20338,-48
2026-03-29 00:19:22,3.10,2.90,0.48,100.00,2267539,26,20473,-49
2026-03-29 00:20:23,2.90,2.80,0.50,100.00,2268541,26,20584,-53
2026-03-29 00:21:24,2.95,2.85,0.51,100.00,2269126,26,19998,-50
2026-03-29 00:22:26,2.70,2.60,0.41,100.00,2269447,26,20009,-49
2026-03-29 00:23:27,2.60,2.50,0.44,100.00,2268664,26,20349,-53
2026-03-29 00:24:28,3.05,2.90,0.49,100.00,2269343,26,20013,-50
2026-03-29 00:25:29,2.70,2.60,0.55,100.00,2269416,26,20411,-49
2026-03-29 00:26:30,2.55,2.45,0.63,100.00,2268546,26,19994,-50
2026-03-29 00:27:32,2.80,2.70,0.64,100.00,2269334,26,20438,-52
2026-03-29 00:28:34,2.97,2.88,0.65,100.00,2267253,26,19998,-52
2026-03-29 00:29:35,3.15,2.95,0.63,100.00,2252127,26,20010,-48
2026-03-29 00:30:36,2.70,2.60,0.60,100.00,2267256,26,19994,-49
2026-03-29 00:31:37,2.75,2.65,0.58,100.00,2268681,26,20346,-52
2026-03-29 00:32:38,2.88,2.78,0.56,100.00,2268859,26,19994,-51
2026-03-29 00:33:40,2.60,2.50,0.61,100.00,2269359,26,19994,-50
2026-03-29 00:34:41,2.70,2.60,0.62,100.00,2269275,26,20413,-52
2026-03-29 00:35:42,2.85,2.75,0.60,100.00,2269246,26,20010,-52
2026-03-29 00:36:44,2.83,2.72,0.60,100.00,2269778,26,20638,-50
2026-03-29 00:37:45,2.75,2.65,0.59,100.00,2268732,26,20442,-48
2026-03-29 00:39:15,2.60,2.50,0.53,100.00,2268722,26,19998,-50
2026-03-29 00:40:19,2.75,2.65,0.55,100.00,2267915,26,19998,-48
2026-03-29 00:41:20,2.75,2.65,0.54,100.00,2267409,26,19998,-52
2026-03-29 00:42:21,2.55,2.45,0.52,100.00,2268711,26,19999,-52
2026-03-29 00:43:23,2.55,2.45,0.62,100.00,2268588,26,20000,-50
2026-03-29 00:44:25,2.88,2.78,0.69,100.00,2270519,26,19994,-52
2026-03-29 00:45:26,2.70,2.60,0.67,100.00,2271195,26,19998,-50
2026-03-29 00:46:28,2.87,2.77,0.72,100.00,2253734,26,19995,-52
2026-03-29 00:47:29,2.60,2.50,0.74,100.00,2239638,26,20752,-48
2026-03-29 00:48:31,2.92,2.83,0.71,100.00,2268625,26,20079,-49
2026-03-29 00:49:32,2.80,2.70,0.70,100.00,2270767,26,19994,-52
2026-03-29 00:50:34,2.90,2.80,0.73,100.00,2270061,26,19998,-49
2026-03-29 00:51:35,2.67,2.58,0.73,100.00,2270198,26,20540,-51
2026-03-29 00:52:36,3.08,2.90,0.66,100.00,2254654,26,19998,-51
2026-03-29 00:53:37,2.78,2.67,0.68,100.00,2254806,26,19995,-49
2026-03-29 00:54:38,2.70,2.60,0.68,100.00,2269114,26,19998,-53
2026-03-29 00:55:40,2.88,2.78,0.73,100.00,2269068,26,20374,-53
2026-03-29 00:56:41,2.80,2.70,0.71,100.00,2269522,26,20009,-51
2026-03-29 00:57:42,2.50,2.40,0.73,100.00,2268732,26,20009,-50
2026-03-29 00:58:43,2.70,2.60,0.67,100.00,2270619,26,19998,-52
2026-03-29 00:59:44,2.90,2.80,0.75,100.00,2271101,26,20013,-52
2026-03-29 01:01:04,2.72,2.63,0.75,100.00,2270513,26,20009,-53
2026-03-29 01:02:44,2.70,2.60,0.68,100.00,2270821,26,19999,-51
2026-03-29 01:03:49,2.78,2.67,0.63,100.00,2270557,26,19998,-51
2026-03-29 01:05:09,2.58,2.47,0.60,100.00,2270074,26,20009,-50
2026-03-29 01:06:16,2.60,2.50,0.54,100.00,2270548,26,19998,-50
2026-03-29 01:07:17,2.60,2.50,0.55,100.00,2270632,26,19994,-54
2026-03-29 01:08:24,2.60,2.50,0.55,100.00,2269794,26,19995,-54
2026-03-29 01:09:42,2.53,2.42,0.59,100.00,2270054,26,20407,-50
2026-03-29 01:11:02,2.30,2.20,0.60,100.00,2268669,26,20339,-53
2026-03-29 01:12:22,2.50,2.40,0.57,100.00,2269751,26,19998,-51
2026-03-29 01:13:31,2.60,2.50,0.57,100.00,2270540,26,19998,-51
2026-03-29 01:14:36,2.53,2.42,0.60,100.00,2269936,26,20002,-53
2026-03-29 01:16:06,2.58,2.47,0.59,100.00,2270425,26,20017,-51
2026-03-29 01:17:26,2.55,2.45,0.59,100.00,2268516,26,20377,-53
2026-03-29 01:18:46,2.58,2.47,0.59,100.00,2270363,26,20541,-52
2026-03-29 01:19:47,2.20,2.10,0.57,100.00,2270595,26,19998,-51
2026-03-29 01:20:48,2.53,2.42,0.58,100.00,2269593,26,20002,-52
2026-03-29 01:21:54,2.45,2.35,0.64,100.00,2269604,26,20662,-53
2026-03-29 01:22:56,2.33,2.22,0.68,100.00,2268958,26,19998,-53
2026-03-29 01:23:58,2.60,2.50,0.68,100.00,2283608,26,19994,-53
2026-03-29 01:24:59,2.45,2.35,0.73,100.00,2283870,26,19997,-52
2026-03-29 01:26:06,2.40,2.30,0.67,100.00,2269814,26,19998,-50
2026-03-29 01:27:16,2.42,2.33,0.68,100.00,2270453,26,20447,-51
2026-03-29 01:28:18,2.40,2.30,0.70,100.00,2270483,26,20009,-49
2026-03-29 01:29:19,2.30,2.20,0.69,100.00,2269623,26,19994,-52
2026-03-29 01:30:20,2.47,2.38,0.75,100.00,2269842,26,19998,-54
2026-03-29 01:31:21,2.50,2.40,0.72,100.00,2254119,26,19999,-52
2026-03-29 01:32:23,2.53,2.42,0.69,100.00,2254055,26,20002,-52
2026-03-29 01:33:24,2.60,2.50,0.74,100.00,2268430,26,19994,-54
2026-03-29 01:34:25,2.47,2.38,0.71,100.00,2253447,26,20052,-52
2026-03-29 01:35:26,2.70,2.60,0.69,100.00,2268286,26,20338,-52
2026-03-29 01:36:27,2.70,2.60,0.62,100.00,2270312,26,20342,-49
2026-03-29 01:37:29,2.55,2.45,0.63,100.00,2270409,26,19994,-53
2026-03-29 01:38:30,2.53,2.42,0.65,100.00,2268951,26,19994,-52
2026-03-29 01:39:31,2.53,2.42,0.62,100.00,2268258,26,19994,-48
2026-03-29 01:40:32,2.72,2.63,0.61,100.00,2270316,26,20005,-52
2026-03-29 01:41:34,2.65,2.55,0.63,100.00,2268859,26,19994,-51
2026-03-29 01:42:37,2.40,2.30,0.62,100.00,2253871,26,19995,-54
2026-03-29 01:43:38,2.60,2.50,0.65,100.00,2253732,26,19995,-52
2026-03-29 01:44:39,2.60,2.50,0.73,100.00,2254347,26,20010,-54
2026-03-29 01:45:40,2.67,2.58,0.67,100.00,2269285,26,20013,-50
2026-03-29 01:46:41,2.55,2.45,0.67,100.00,2270480,26,20009,-54
2026-03-29 01:47:43,2.63,2.53,0.67,100.00,2270287,26,20345,-52
2026-03-29 01:48:44,2.50,2.40,0.64,100.00,2268164,26,20095,-54
2026-03-29 01:49:50,2.50,2.40,0.67,100.00,2268897,26,20283,-51
2026-03-29 01:50:51,2.70,2.60,0.65,100.00,2270627,26,20043,-53
2026-03-29 01:51:53,2.60,2.50,0.68,100.00,2268551,26,20422,-52
2026-03-29 01:52:54,2.50,2.40,0.71,100.00,2253051,26,20010,-51
2026-03-29 01:53:55,2.60,2.50,0.63,100.00,2269353,26,20072,-52
2026-03-29 01:54:56,2.47,2.38,0.59,100.00,2269755,26,20010,-53
2026-03-29 01:55:57,2.65,2.55,0.60,100.00,2270253,26,19994,-52
2026-03-29 01:57:17,2.60,2.50,0.67,100.00,2270407,26,20376,-51
2026-03-29 01:58:24,2.70,2.60,0.62,100.00,2269751,26,20009,-51
2026-03-29 01:59:33,2.67,2.58,0.61,100.00,2269816,26,19998,-50
2026-03-29 02:00:40,2.63,2.53,0.59,100.00,2269767,26,20011,-52
2026-03-29 02:01:42,2.72,2.63,0.59,100.00,2269782,26,20457,-52
2026-03-29 02:03:03,2.78,2.67,0.48,100.00,2270360,26,20002,-48
2026-03-29 02:04:12,2.50,2.40,0.47,100.00,2270161,26,20013,-51
2026-03-29 02:05:18,2.55,2.45,0.45,100.00,2269679,26,19994,-51
2026-03-29 02:06:22,2.60,2.50,0.42,100.00,2270236,26,20445,-51
2026-03-29 02:07:24,2.40,2.30,0.42,100.00,2270799,26,20013,-49
2026-03-29 02:08:25,2.70,2.60,0.41,100.00,2270290,26,19994,-50
2026-03-29 02:09:32,2.50,2.40,0.41,100.00,2270106,26,19998,-51
2026-03-29 02:10:34,2.40,2.30,0.38,100.00,2270129,26,19998,-50
2026-03-29 02:11:35,2.30,2.20,0.42,100.00,2268693,26,20009,-49
2026-03-29 02:12:36,2.50,2.40,0.42,100.00,2268085,26,20021,-50
2026-03-29 02:13:38,2.50,2.40,0.42,100.00,2270092,26,19999,-52
2026-03-29 02:14:48,2.60,2.50,0.45,100.00,2269709,26,20002,-49
2026-03-29 02:15:51,2.30,2.20,0.49,100.00,2268990,26,19998,-51
2026-03-29 02:16:52,2.40,2.30,0.51,100.00,2268884,26,20009,-51
2026-03-29 02:17:53,2.60,2.50,0.49,100.00,2269228,26,20346,-50
2026-03-29 02:18:54,2.70,2.60,0.47,100.00,2270073,26,20005,-51
2026-03-29 02:19:56,2.30,2.20,0.46,100.00,2269390,26,19994,-50
2026-03-29 02:20:57,2.60,2.50,0.44,100.00,2269931,26,20375,-53
2026-03-29 02:21:58,2.60,2.50,0.45,100.00,2269504,26,20564,-50
2026-03-29 02:22:59,2.40,2.30,0.49,100.00,2269920,26,20006,-51
2026-03-29 02:24:01,2.63,2.53,0.44,100.00,2270300,26,19998,-49
2026-03-29 02:25:12,2.63,2.53,0.42,100.00,2270108,26,19994,-51
2026-03-29 02:26:13,2.67,2.58,0.40,100.00,2269622,26,20009,-50
2026-03-29 02:27:15,2.33,2.22,0.42,100.00,2269545,26,20068,-50
2026-03-29 02:28:16,2.60,2.50,0.45,100.00,2270030,26,20005,-53
2026-03-29 02:29:21,2.55,2.45,0.45,100.00,2269711,26,20009,-51
2026-03-29 02:30:22,2.30,2.20,0.49,100.00,2269588,26,19998,-50
2026-03-29 02:31:24,2.23,2.13,0.50,100.00,2268087,26,20009,-50
2026-03-29 02:32:27,2.30,2.20,0.43,100.00,2268679,26,20239,-50
2026-03-29 02:33:29,2.10,2.00,0.41,100.00,2268607,26,19998,-51
2026-03-29 02:34:32,2.42,2.33,0.46,100.00,2268653,26,19998,-50
2026-03-29 02:35:34,2.10,2.00,0.50,100.00,2269978,26,19998,-52
2026-03-29 02:36:35,2.35,2.25,0.49,100.00,2270117,26,20009,-52
2026-03-29 02:37:36,2.50,2.40,0.46,100.00,2269980,26,20013,-51
2026-03-29 02:38:37,2.22,2.13,0.42,100.00,2269567,26,20070,-48
2026-03-29 02:39:38,2.40,2.30,0.45,100.00,2269419,26,20465,-51
2026-03-29 02:40:39,2.20,2.10,0.49,100.00,2268764,26,19994,-50
2026-03-29 02:41:41,2.10,2.00,0.47,100.00,2267954,26,19994,-51
2026-03-29 02:42:42,2.10,2.00,0.47,100.00,2269976,26,20346,-50
2026-03-29 02:43:43,2.30,2.20,0.43,100.00,2269870,26,20009,-52
2026-03-29 02:44:44,2.40,2.30,0.49,100.00,2270081,26,19998,-49
2026-03-29 02:45:46,2.10,2.00,0.46,100.00,2269239,26,19994,-52
2026-03-29 02:46:47,2.13,2.03,0.50,100.00,2270518,26,20012,-52
2026-03-29 02:47:48,2.00,1.90,0.44,100.00,2270064,26,20005,-50
2026-03-29 02:48:49,2.50,2.40,0.46,100.00,2269543,26,19994,-50
2026-03-29 02:49:51,2.00,1.90,0.50,100.00,2268998,26,20002,-49
2026-03-29 02:50:52,2.20,2.10,0.50,100.00,2253252,26,20006,-49
2026-03-29 02:51:53,1.98,1.88,0.49,100.00,2267898,26,20013,-52
2026-03-29 02:52:54,2.03,1.92,0.49,100.00,2269872,26,19994,-48
2026-03-29 02:53:55,2.10,2.00,0.56,100.00,2270466,26,20010,-51
2026-03-29 02:54:56,2.20,2.10,0.48,100.00,2269964,26,19998,-48
2026-03-29 02:55:58,2.10,2.00,0.53,100.00,2268605,26,19994,-52
2026-03-29 02:56:59,2.40,2.30,0.52,100.00,2252988,26,20003,-50
2026-03-29 02:58:00,2.30,2.20,0.60,100.00,2268433,26,20618,-54
2026-03-29 02:59:01,2.40,2.30,0.62,100.00,2267675,26,20002,-52
2026-03-29 03:00:22,2.10,2.00,0.63,100.00,2269065,26,19998,-51
2026-03-29 03:01:24,2.38,2.28,0.61,100.00,2269384,26,19998,-51
2026-03-29 03:02:25,2.20,2.10,0.61,100.00,2270045,26,20013,-52
2026-03-29 03:03:26,1.92,1.83,0.55,100.00,2269410,26,19998,-51
2026-03-29 03:04:28,2.40,2.30,0.61,100.00,2269275,26,20468,-49
2026-03-29 03:05:29,2.10,2.00,0.60,100.00,2269108,26,20004,-51
2026-03-29 03:06:30,1.90,1.80,0.61,100.00,2251717,26,20009,-52
2026-03-29 03:07:31,1.90,1.80,0.66,100.00,2252845,26,20006,-52
2026-03-29 03:08:33,2.00,1.90,0.62,100.00,2253760,26,19998,-51
2026-03-29 03:09:34,2.28,2.17,0.65,100.00,2238944,26,19996,-54
2026-03-29 03:10:35,2.10,2.00,0.72,100.00,2267733,26,20036,-52
2026-03-29 03:11:37,2.20,2.10,0.67,100.00,2269828,26,20005,-54
2026-03-29 03:12:38,2.35,2.25,0.63,100.00,2267718,26,20377,-54
2026-03-29 03:13:39,2.03,1.92,0.62,100.00,2267905,26,19998,-52
2026-03-29 03:14:40,2.33,2.22,0.61,100.00,2268352,26,19994,-53
2026-03-29 03:15:41,2.08,1.98,0.68,100.00,2268330,26,20690,-51
2026-03-29 03:16:43,2.10,2.00,0.65,100.00,2269612,26,19998,-51
2026-03-29 03:17:44,2.10,2.00,0.68,100.00,2268467,26,20013,-51
2026-03-29 03:18:45,2.15,2.05,0.67,100.00,2267692,26,20005,-50
2026-03-29 03:19:46,2.30,2.20,0.62,100.00,2269881,26,20626,-53
2026-03-29 03:20:47,2.30,2.20,0.69,100.00,2268957,26,20002,-55
2026-03-29 03:21:49,2.20,2.10,0.66,100.00,2269340,26,20009,-52
2026-03-29 03:22:50,2.33,2.22,0.67,100.00,2268065,26,19994,-54
2026-03-29 03:23:52,2.13,2.03,0.66,100.00,2267674,26,20347,-53
2026-03-29 03:24:53,2.10,2.00,0.67,100.00,2268842,26,20002,-51
2026-03-29 03:25:54,2.13,2.03,0.67,100.00,2268181,26,20010,-53
2026-03-29 03:26:55,2.20,2.10,0.64,100.00,2268772,26,20381,-53
2026-03-29 03:27:57,2.10,2.00,0.65,100.00,2267107,26,19998,-50
2026-03-29 03:28:58,2.40,2.30,0.67,100.00,2267771,26,20231,-52
2026-03-29 03:29:59,2.20,2.10,0.68,100.00,2253033,26,19998,-54
2026-03-29 03:31:00,2.30,2.20,0.62,100.00,2253270,26,20249,-54
2026-03-29 03:32:06,2.20,2.10,0.66,100.00,2252648,26,20005,-52
2026-03-29 03:33:12,2.15,2.05,0.63,100.00,2267956,26,20065,-53
2026-03-29 03:34:15,2.10,2.00,0.67,100.00,2267666,26,19998,-54
2026-03-29 03:35:22,1.98,1.88,0.71,100.00,2267882,26,19998,-53
2026-03-29 03:36:25,2.17,2.08,0.68,100.00,2269808,26,19998,-55
2026-03-29 03:37:26,2.00,1.90,0.70,100.00,2269538,26,20676,-53
2026-03-29 03:38:27,2.20,2.10,0.69,100.00,2268438,26,20009,-53
2026-03-29 03:39:29,2.20,2.10,0.68,100.00,2267559,26,20405,-52
2026-03-29 03:40:30,2.20,2.10,0.71,100.00,2269648,26,20447,-53
2026-03-29 03:41:31,2.10,2.00,0.76,100.00,2269593,26,20009,-51
2026-03-29 03:42:32,2.10,2.00,0.78,100.00,2268971,26,19998,-55
2026-03-29 03:43:34,2.00,1.90,0.76,100.00,2269424,26,19998,-53
2026-03-29 03:44:39,2.13,2.03,0.77,100.00,2268271,26,20445,-51
2026-03-29 03:45:40,2.40,2.30,0.73,100.00,2253994,26,20515,-54
2026-03-29 03:46:41,2.30,2.20,0.76,100.00,2268140,26,19994,-53
2026-03-29 03:47:43,2.50,2.40,0.75,100.00,2269500,26,20009,-52
2026-03-29 03:48:44,2.25,2.15,0.74,100.00,2267546,26,19994,-51
2026-03-29 03:50:05,2.15,2.05,0.70,100.00,2253391,26,20073,-54
2026-03-29 03:51:13,2.05,1.95,0.69,100.00,2268166,26,20002,-54
2026-03-29 03:52:15,2.20,2.10,0.61,100.00,2268146,26,19998,-54
2026-03-29 03:53:16,2.30,2.20,0.63,100.00,2268199,26,19999,-54
2026-03-29 03:54:17,2.10,2.00,0.63,100.00,2269539,26,19998,-51
2026-03-29 03:55:24,2.13,2.03,0.68,100.00,2269548,26,19998,-52
2026-03-29 03:56:25,2.20,2.10,0.62,100.00,2269655,26,20349,-53
2026-03-29 03:57:26,2.17,2.08,0.59,100.00,2269598,26,19998,-51
2026-03-29 03:58:27,1.92,1.83,0.61,100.00,2268730,26,20002,-54
2026-03-29 03:59:28,1.95,1.85,0.57,100.00,2268949,26,20342,-55
2026-03-29 04:00:44,2.00,1.90,0.62,100.00,2270115,26,19994,-52
2026-03-29 04:01:45,2.22,2.13,0.70,100.00,2270134,26,19998,-53
2026-03-29 04:02:46,2.30,2.20,0.69,100.00,2268775,26,20731,-52
2026-03-29 04:03:48,2.30,2.20,0.65,100.00,2268895,26,19999,-56
2026-03-29 04:04:49,2.22,2.13,0.63,100.00,2268388,26,20005,-55
2026-03-29 04:05:50,2.30,2.20,0.56,100.00,2268190,26,20005,-52
2026-03-29 04:06:51,2.10,2.00,0.60,100.00,2268863,26,20485,-52
2026-03-29 04:07:52,2.10,2.00,0.65,100.00,2269396,26,20005,-56
2026-03-29 04:08:53,2.05,1.95,0.61,100.00,2268830,26,19999,-54
2026-03-29 04:09:54,2.10,2.00,0.67,100.00,2267229,26,20424,-54
2026-03-29 04:10:55,2.10,2.00,0.68,100.00,2268054,26,20006,-53
2026-03-29 04:11:56,1.90,1.80,0.65,100.00,2269561,26,20009,-55
2026-03-29 04:12:58,2.20,2.10,0.65,100.00,2269197,26,20449,-55
2026-03-29 04:13:59,2.20,2.10,0.72,100.00,2268854,26,20012,-52
2026-03-29 04:15:00,2.22,2.13,0.70,100.00,2270009,26,20438,-54
2026-03-29 04:16:01,2.35,2.25,0.71,100.00,2268147,26,20434,-55
2026-03-29 04:17:02,2.20,2.10,0.69,100.00,2269240,26,19998,-54
2026-03-29 04:18:08,2.33,2.22,0.74,100.00,2268649,26,20480,-52
2026-03-29 04:19:09,2.20,2.10,0.75,100.00,2268889,26,20003,-54
2026-03-29 04:20:11,2.30,2.20,0.76,100.00,2268913,26,19998,-54
2026-03-29 04:21:12,2.10,2.00,0.76,100.00,2269170,26,20009,-55
2026-03-29 04:22:13,2.58,2.47,0.69,100.00,2268430,26,20001,-55
2026-03-29 04:23:14,2.17,2.08,0.70,100.00,2268187,26,20084,-54
2026-03-29 04:24:15,2.33,2.22,0.70,100.00,2269219,26,20461,-54
2026-03-29 04:25:16,2.30,2.20,0.65,100.00,2268498,26,19998,-55
2026-03-29 04:26:17,2.40,2.30,0.64,100.00,2267832,26,19998,-54
2026-03-29 04:27:18,2.20,2.10,0.61,100.00,2267405,26,20339,-55
2026-03-29 04:28:19,2.40,2.30,0.67,100.00,2269343,26,20006,-55
2026-03-29 04:29:20,2.40,2.30,0.69,100.00,2268770,26,20016,-52
2026-03-29 04:30:22,2.30,2.20,0.65,100.00,2268544,26,20516,-55
2026-03-29 04:31:23,2.35,2.25,0.66,100.00,2269282,26,20005,-54
2026-03-29 04:32:24,2.17,2.08,0.64,100.00,2269141,26,19998,-55
2026-03-29 04:33:25,2.08,1.98,0.67,100.00,2268670,26,19998,-53
2026-03-29 04:34:26,2.05,1.95,0.62,100.00,2269178,26,20002,-54
2026-03-29 04:35:27,2.33,2.22,0.60,100.00,2268427,26,20002,-51
2026-03-29 04:36:28,2.20,2.10,0.63,100.00,2269317,26,20009,-53
2026-03-29 04:37:29,2.35,2.25,0.65,100.00,2269273,26,20009,-53
2026-03-29 04:38:30,2.13,2.03,0.62,100.00,2268707,26,20002,-55
2026-03-29 04:39:31,2.20,2.10,0.67,100.00,2268595,26,19998,-54
2026-03-29 04:40:33,2.40,2.30,0.73,100.00,2269633,26,20568,-55
2026-03-29 04:41:34,2.30,2.20,0.72,100.00,2269045,26,19998,-53
2026-03-29 04:42:35,2.50,2.40,0.72,100.00,2267696,26,20015,-53
2026-03-29 04:43:36,2.28,2.17,0.67,100.00,2268462,26,19994,-53
2026-03-29 04:44:37,2.20,2.10,0.68,100.00,2269943,26,19994,-54
2026-03-29 04:45:38,2.30,2.20,0.71,100.00,2268532,26,20016,-55
2026-03-29 04:46:39,2.25,2.15,0.68,100.00,2268282,26,19999,-55
2026-03-29 04:47:40,2.00,1.90,0.68,100.00,2267117,26,20006,-52
2026-03-29 04:48:41,2.20,2.10,0.69,100.00,2269099,26,20001,-53
2026-03-29 04:49:43,2.20,2.10,0.73,100.00,2268681,26,19998,-49
2026-03-29 04:50:44,1.98,1.88,0.71,100.00,2269315,26,19999,-51
2026-03-29 04:51:45,2.05,1.95,0.72,100.00,2268575,26,19994,-50
2026-03-29 04:52:46,2.20,2.10,0.77,100.00,2269105,26,19998,-48
2026-03-29 04:53:47,2.10,2.00,0.75,100.00,2269003,26,19994,-52
2026-03-29 04:54:48,2.17,2.08,0.72,100.00,2269282,26,20002,-50
2026-03-29 04:55:49,2.15,2.05,0.70,100.00,2268583,26,20347,-53
2026-03-29 04:56:50,2.15,2.05,0.70,100.00,2268498,26,20010,-52
2026-03-29 04:57:51,2.05,1.95,0.68,100.00,2268180,26,20009,-54
2026-03-29 04:58:53,2.20,2.10,0.72,100.00,2267561,26,20013,-53
2026-03-29 04:59:54,2.10,2.00,0.68,100.00,2268919,26,20342,-53
2026-03-29 05:00:55,2.05,1.95,0.72,100.00,2268675,26,19998,-49
2026-03-29 05:01:56,2.10,2.00,0.67,100.00,2268359,26,20006,-49
2026-03-29 05:02:57,1.90,1.80,0.72,100.00,2268512,26,20009,-50
2026-03-29 05:03:58,2.30,2.20,0.74,100.00,2267493,26,20006,-49
2026-03-29 05:04:59,2.05,1.95,0.74,100.00,2267534,26,20013,-48
2026-03-29 05:06:01,2.10,2.00,0.70,100.00,2268871,26,20462,-53
2026-03-29 05:07:04,2.30,2.20,0.68,100.00,2269123,26,20249,-50
2026-03-29 05:08:05,1.90,1.80,0.70,100.00,2269005,26,19999,-50
2026-03-29 05:09:09,2.10,2.00,0.78,100.00,2269003,26,20005,-48
2026-03-29 05:10:10,2.05,1.95,0.79,100.00,2268416,26,20009,-48
2026-03-29 05:11:11,2.35,2.25,0.74,100.00,2268955,26,20051,-53
2026-03-29 05:12:12,2.20,2.10,0.72,100.00,2268773,26,20005,-50
2026-03-29 05:13:13,2.05,1.95,0.71,100.00,2268310,26,20009,-48
2026-03-29 05:14:14,2.15,2.05,0.76,100.00,2269602,26,20005,-48
2026-03-29 05:15:15,2.10,2.00,0.73,100.00,2268973,26,20045,-49
2026-03-29 05:16:16,2.30,2.20,0.74,100.00,2268301,26,19998,-48
2026-03-29 05:17:18,2.20,2.10,0.78,100.00,2269064,26,19998,-53
2026-03-29 05:18:19,2.20,2.10,0.80,100.00,2268087,26,19999,-51
2026-03-29 05:19:20,1.92,1.83,0.78,100.00,2268885,26,20009,-51
2026-03-29 05:20:21,2.20,2.10,0.80,100.00,2268158,26,20002,-50
2026-03-29 05:21:22,2.00,1.90,0.82,100.00,2268199,26,20017,-54
2026-03-29 05:22:23,2.28,2.17,0.86,100.00,2268052,26,19998,-51
2026-03-29 05:23:24,2.17,2.08,0.84,100.00,2267149,26,20555,-50
2026-03-29 05:24:25,2.00,1.90,0.91,100.00,2268805,26,19998,-50
2026-03-29 05:25:27,2.20,2.10,0.87,100.00,2268508,26,20117,-47
2026-03-29 05:26:28,2.20,2.10,0.84,100.00,2268909,26,19998,-49
2026-03-29 05:27:29,2.10,2.00,0.82,100.00,2268161,26,20005,-48
2026-03-29 05:28:30,2.00,1.90,0.92,100.00,2268298,26,20016,-48
2026-03-29 05:29:31,2.10,2.00,0.90,100.00,2268960,26,20009,-49
2026-03-29 05:30:32,2.08,1.98,0.86,100.00,2269693,26,20009,-52
2026-03-29 05:31:33,2.08,1.98,0.87,100.00,2268074,26,20013,-51
2026-03-29 05:32:34,2.20,2.10,0.89,100.00,2268314,26,20005,-48
2026-03-29 05:33:35,2.17,2.08,1.00,100.00,2269990,26,20009,-48
2026-03-29 05:34:37,2.00,1.90,1.01,100.00,2269713,26,20002,-49
2026-03-29 05:35:38,2.20,2.10,0.98,100.00,2270863,26,20012,-54
2026-03-29 05:36:39,2.47,2.38,0.96,100.00,2269786,26,20012,-50
2026-03-29 05:37:40,2.10,2.00,0.99,100.00,2269484,26,20030,-48
2026-03-29 05:38:41,2.20,2.10,1.02,100.00,2269352,26,20003,-49
2026-03-29 05:39:42,2.20,2.10,1.03,100.00,2269900,26,19994,-51
2026-03-29 05:40:43,2.22,2.13,1.05,100.00,2271043,26,20005,-53
2026-03-29 05:41:44,2.50,2.40,1.06,100.00,2269707,26,19998,-49
2026-03-29 05:42:45,2.13,2.03,0.96,100.00,2269741,26,19994,-49
2026-03-29 05:43:46,2.30,2.20,1.01,100.00,2269528,26,19994,-50
2026-03-29 05:44:47,2.35,2.25,1.04,100.00,2270211,26,19994,-50
2026-03-29 05:45:49,2.30,2.20,1.10,100.00,2270331,26,19998,-48
2026-03-29 05:46:50,2.38,2.28,1.07,100.00,2269591,26,19998,-49
2026-03-29 05:47:51,2.55,2.45,1.09,100.00,2269845,26,20003,-51
2026-03-29 05:48:52,2.30,2.20,1.15,100.00,2270441,26,19994,-50
2026-03-29 05:49:53,2.40,2.30,1.16,100.00,2269723,26,19998,-49
2026-03-29 05:50:54,2.40,2.30,1.20,100.00,2269355,26,19998,-48
2026-03-29 05:51:56,2.40,2.30,1.23,100.00,2270314,26,19998,-50
2026-03-29 05:52:57,2.40,2.30,1.22,100.00,2270296,26,20005,-53
2026-03-29 05:53:58,2.22,2.13,1.27,100.00,2269609,26,20005,-52
2026-03-29 05:54:59,2.50,2.40,1.19,100.00,2270855,26,20009,-51
2026-03-29 05:56:00,2.40,2.30,1.07,100.00,2270922,26,20013,-51
2026-03-29 05:57:01,2.42,2.33,1.03,100.00,2269653,26,20350,-49
2026-03-29 05:58:02,2.55,2.45,1.04,100.00,2270162,26,20014,-50
2026-03-29 05:59:03,2.45,2.35,1.10,100.00,2269623,26,19998,-49
2026-03-29 06:00:07,2.33,2.22,1.09,100.00,2269617,26,20054,-50
2026-03-29 06:01:09,2.30,2.20,1.16,100.00,2269799,26,20434,-49
2026-03-29 06:02:11,2.53,2.42,1.11,100.00,2268177,26,20478,-49
2026-03-29 06:03:12,2.50,2.40,1.15,100.00,2269408,26,20002,-52
2026-03-29 06:04:13,2.45,2.35,1.16,100.00,2270311,26,19998,-48
2026-03-29 06:05:14,2.42,2.33,1.19,100.00,2268786,26,20319,-51
2026-03-29 06:06:15,2.55,2.45,1.19,100.00,2268808,26,19998,-49
2026-03-29 06:07:16,2.70,2.60,1.21,100.00,2269747,26,20009,-52
2026-03-29 06:08:17,2.50,2.40,1.23,100.00,2270302,26,20362,-49
2026-03-29 06:09:18,2.50,2.40,1.19,100.00,2269771,26,20005,-48
2026-03-29 06:10:20,2.38,2.28,1.24,100.00,2269752,26,19994,-52
2026-03-29 06:11:21,2.65,2.55,1.25,100.00,2269471,26,20045,-48
2026-03-29 06:12:22,2.50,2.40,1.28,100.00,2270125,26,19994,-48
2026-03-29 06:13:23,2.50,2.40,1.29,100.00,2270098,26,19998,-51
2026-03-29 06:14:24,2.30,2.20,1.36,100.00,2270335,26,19998,-49
2026-03-29 06:15:25,2.35,2.25,1.40,100.00,2270060,26,19994,-48
2026-03-29 06:16:26,2.30,2.20,1.39,100.00,2269615,26,19998,-49
2026-03-29 06:17:27,2.50,2.40,1.29,100.00,2267651,26,20110,-50
2026-03-29 06:18:28,2.78,2.67,1.23,100.00,2269269,26,19994,-52
2026-03-29 06:19:29,2.60,2.50,1.29,100.00,2269979,26,19994,-48
2026-03-29 06:20:31,2.58,2.47,1.30,100.00,2269461,26,20013,-47
2026-03-29 06:21:32,2.55,2.45,1.38,100.00,2270068,26,20009,-50
2026-03-29 06:22:33,2.50,2.40,1.32,100.00,2270228,26,20001,-51
2026-03-29 06:23:34,2.63,2.53,1.41,100.00,2269706,26,19994,-49
2026-03-29 06:24:35,2.90,2.80,1.51,100.00,2270098,26,19998,-47
2026-03-29 06:25:36,2.92,2.78,1.55,100.00,2269273,26,20474,-50
2026-03-29 06:26:37,3.10,2.90,1.52,100.00,2268851,26,20366,-48
2026-03-29 06:27:38,2.90,2.80,1.53,100.00,2269622,26,20005,-47
2026-03-29 06:28:40,2.90,2.80,1.50,100.00,2270051,26,20005,-47
2026-03-29 06:29:41,3.20,3.00,1.55,100.00,2269458,26,19998,-49
2026-03-29 06:30:42,3.20,3.00,1.40,100.00,2270138,26,19994,-49
2026-03-29 06:31:43,3.10,2.90,1.40,100.00,2269329,26,20770,-48
2026-03-29 06:32:44,3.30,3.10,1.45,100.00,2270039,26,20008,-49
2026-03-29 06:33:45,2.75,2.65,1.43,100.00,2269462,26,19998,-47
2026-03-29 06:34:46,2.70,2.60,1.51,100.00,2269887,26,19994,-50
2026-03-29 06:35:47,3.10,2.90,1.49,100.00,2269332,26,19998,-49
2026-03-29 06:36:48,3.30,3.10,1.52,100.00,2269955,26,20018,-51
2026-03-29 06:37:50,3.50,3.30,1.53,100.00,2269982,26,20002,-50
2026-03-29 06:38:51,3.10,2.90,1.52,100.00,2269516,26,19994,-48
2026-03-29 06:39:52,2.90,2.80,1.59,100.00,2269221,26,20346,-48
2026-03-29 06:40:53,3.10,2.90,1.59,100.00,2270207,26,19994,-49
2026-03-29 06:41:54,3.20,3.00,1.61,100.00,2269226,26,19994,-50
2026-03-29 06:42:55,3.28,3.08,1.60,100.00,2269892,26,20346,-51
2026-03-29 06:43:56,3.30,3.10,1.68,100.00,2270025,26,20006,-50
2026-03-29 06:44:57,3.50,3.30,1.53,100.00,2270013,26,19994,-47
2026-03-29 06:45:58,3.40,3.20,1.46,100.00,2269951,26,20002,-47
2026-03-29 06:47:00,3.20,3.00,1.47,100.00,2270104,26,20341,-51
2026-03-29 06:48:01,3.40,3.20,1.61,100.00,2269883,26,20338,-48
2026-03-29 06:49:02,3.90,3.70,1.62,100.00,2269830,26,19995,-51
2026-03-29 06:50:04,3.57,3.37,1.61,100.00,2269395,26,20005,-48
2026-03-29 06:51:05,3.40,3.20,1.51,100.00,2269104,26,20235,-53
2026-03-29 06:52:06,3.63,3.42,1.60,100.00,2269276,26,19994,-49
2026-03-29 06:53:07,3.60,3.40,1.67,100.00,2269570,26,19994,-52
2026-03-29 06:54:08,3.80,3.60,1.74,100.00,2270344,26,20239,-50
2026-03-29 06:55:09,3.38,3.17,1.74,100.00,2269190,26,20371,-52
2026-03-29 06:56:11,3.40,3.20,1.76,100.00,2269442,26,20009,-49
2026-03-29 06:57:12,3.70,3.50,1.63,100.00,2267799,26,19994,-51
2026-03-29 06:58:13,3.65,3.45,1.70,100.00,2268417,26,19998,-50
2026-03-29 06:59:14,4.10,3.90,1.67,100.00,2267971,26,20005,-51
2026-03-29 07:00:18,3.97,3.78,1.59,100.00,2268452,26,20005,-50
2026-03-29 07:01:20,3.65,3.45,1.60,100.00,2270551,26,20009,-52
2026-03-29 07:02:21,3.53,3.33,1.69,100.00,2253760,26,19995,-51
2026-03-29 07:03:22,3.72,3.53,1.79,100.00,2253443,26,20474,-48
2026-03-29 07:04:24,3.95,3.75,1.86,100.00,2269224,26,19998,-50
2026-03-29 07:05:25,3.33,3.13,1.85,100.00,2269847,26,20302,-47
2026-03-29 07:06:26,3.95,3.75,1.67,100.00,2267671,26,19994,-52
2026-03-29 07:07:27,4.03,3.83,1.69,100.00,2267430,26,19995,-50
2026-03-29 07:08:28,4.20,4.00,1.76,100.00,2266970,26,20342,-49
2026-03-29 07:09:29,4.25,4.05,1.61,100.00,2267882,26,19995,-50
2026-03-29 07:10:30,4.22,4.03,1.71,100.00,2266889,26,20009,-54
2026-03-29 07:11:31,3.97,3.78,1.80,100.00,2268556,26,20096,-51
2026-03-29 07:12:32,4.25,4.05,1.71,100.00,2267390,26,20060,-49
2026-03-29 07:13:34,4.10,3.90,1.73,100.00,2267914,26,20005,-49
2026-03-29 07:14:35,4.30,4.10,1.87,100.00,2266656,26,20002,-51
2026-03-29 07:15:36,4.05,3.85,1.90,100.00,2266355,26,20128,-51
2026-03-29 07:16:37,4.30,4.10,1.93,100.00,2267263,26,19998,-48
2026-03-29 07:17:38,3.90,3.70,1.94,100.00,2268005,26,19998,-49
2026-03-29 07:18:39,4.05,3.85,1.78,100.00,2266918,26,20451,-49
2026-03-29 07:19:41,4.25,4.05,1.71,100.00,2266949,26,19994,-48
2026-03-29 07:20:42,3.83,3.63,1.71,100.00,2267198,26,19994,-54
2026-03-29 07:21:43,4.47,4.28,1.83,100.00,2267431,26,20028,-51
2026-03-29 07:22:44,4.25,4.05,1.91,100.00,2252672,26,19999,-50
2026-03-29 07:23:45,4.45,4.25,1.91,100.00,2253061,26,19994,-51
2026-03-29 07:24:46,4.10,3.90,1.86,100.00,2266789,26,19998,-47
2026-03-29 07:25:47,4.50,4.30,1.74,100.00,2267423,26,19998,-50
2026-03-29 07:26:48,4.60,4.40,1.80,100.00,2267245,26,19994,-49
2026-03-29 07:27:49,4.30,4.10,1.86,100.00,2268399,26,19998,-50
2026-03-29 07:28:50,4.20,4.00,1.93,100.00,2267902,26,20016,-52
2026-03-29 07:29:52,4.40,4.20,1.91,100.00,2267907,26,20005,-51
2026-03-29 07:30:53,4.18,3.97,1.85,100.00,2267164,26,20457,-50
2026-03-29 07:31:54,4.43,4.22,1.66,100.00,2267825,26,20006,-49
2026-03-29 07:32:55,4.60,4.40,1.61,100.00,2267646,26,19994,-48
2026-03-29 07:33:56,4.40,4.20,1.70,100.00,2267278,26,20333,-52
2026-03-29 07:34:57,4.70,4.50,1.84,100.00,2267410,26,19994,-51
2026-03-29 07:35:58,4.60,4.40,1.92,100.00,2267899,26,19994,-52
2026-03-29 07:36:59,4.50,4.30,1.88,100.00,2268279,26,20462,-49
2026-03-29 07:38:00,4.63,4.43,1.90,100.00,2267298,26,19999,-52
2026-03-29 07:39:04,4.40,4.20,1.86,100.00,2269100,26,20002,-48
2026-03-29 07:40:09,4.80,4.60,1.69,100.00,2269145,26,20002,-47
2026-03-29 07:41:10,4.70,4.50,1.77,100.00,2269592,26,19998,-48
2026-03-29 07:42:11,4.68,4.47,1.83,100.00,2268549,26,19994,-48
2026-03-29 07:43:12,4.35,4.15,1.79,100.00,2268951,26,19998,-47
2026-03-29 07:44:13,4.50,4.30,1.79,100.00,2269571,26,20009,-50
2026-03-29 07:45:14,4.38,4.18,1.85,100.00,2269515,26,19998,-47
2026-03-29 07:46:16,4.18,3.97,2.02,100.00,2269619,26,19998,-50
2026-03-29 07:47:17,4.40,4.20,2.07,100.00,2267719,26,20009,-52
2026-03-29 07:48:19,4.07,3.88,1.86,100.00,2268758,26,20013,-48
2026-03-29 07:49:20,4.20,4.00,2.05,100.00,2270059,26,20453,-49
2026-03-29 07:50:22,4.15,3.95,2.12,100.00,2269063,26,20009,-50
2026-03-29 07:51:23,4.20,4.00,2.21,100.00,2267767,26,20006,-51
2026-03-29 07:52:24,3.97,3.78,2.29,100.00,2267599,26,19994,-51
2026-03-29 07:53:25,4.30,4.10,2.18,100.00,2269217,26,20415,-49
2026-03-29 07:54:26,4.22,4.03,2.17,100.00,2269640,26,20058,-48
2026-03-29 07:55:27,4.70,4.50,2.12,100.00,2268714,26,20005,-49
2026-03-29 07:56:28,4.32,4.13,2.29,100.00,2268941,26,20337,-49
2026-03-29 07:57:29,4.50,4.30,2.39,100.00,2268554,26,20009,-52
2026-03-29 07:58:30,4.50,4.30,2.34,100.00,2267928,26,19998,-49
2026-03-29 07:59:32,4.65,4.45,2.34,100.00,2269541,26,19998,-52
2026-03-29 08:00:34,4.53,4.32,2.46,100.00,2269359,26,20005,-48
2026-03-29 08:01:35,4.25,4.05,2.37,100.00,2269068,26,19994,-47
2026-03-29 08:02:36,4.35,4.15,2.38,100.00,2268891,26,20439,-50
2026-03-29 08:03:38,4.50,4.30,2.26,100.00,2268873,26,19994,-48
2026-03-29 08:04:39,4.30,4.10,2.32,100.00,2269467,26,19998,-47
2026-03-29 08:05:40,4.30,4.10,2.41,100.00,2269448,26,20350,-48
2026-03-29 08:06:41,4.50,4.30,2.48,100.00,2269407,26,20070,-46
2026-03-29 08:07:42,4.40,4.20,2.45,100.00,2269550,26,19994,-47
2026-03-29 08:08:43,4.50,4.30,2.50,100.00,2269042,26,20333,-47
2026-03-29 08:09:44,4.38,4.18,2.48,100.00,2268566,26,19998,-50
2026-03-29 08:10:45,4.20,4.00,2.67,100.00,2268780,26,19998,-46
2026-03-29 08:11:46,4.53,4.32,2.80,100.00,2270135,26,19994,-48
2026-03-29 08:12:48,4.40,4.20,2.67,100.00,2269332,26,20412,-49
2026-03-29 08:13:49,4.22,4.03,2.58,100.00,2269336,26,20006,-47
2026-03-29 08:14:50,4.38,4.18,2.61,100.00,2269239,26,20009,-46
2026-03-29 08:15:51,4.43,4.22,2.55,100.00,2268874,26,19998,-45
2026-03-29 08:16:52,4.45,4.25,2.64,100.00,2269415,26,20009,-45
2026-03-29 08:17:53,4.82,4.63,2.70,100.00,2268789,26,19994,-45
2026-03-29 08:18:54,4.47,4.28,2.83,100.00,2268927,26,19998,-45
2026-03-29 08:19:56,4.50,4.30,2.68,100.00,2268681,26,20002,-45
2026-03-29 08:20:57,4.72,4.53,2.46,100.00,2269136,26,19994,-45
2026-03-29 08:21:58,4.57,4.38,2.52,100.00,2269911,26,19994,-48
2026-03-29 08:22:59,4.72,4.53,2.56,100.00,2269026,26,20006,-45
2026-03-29 08:24:00,4.55,4.35,2.58,100.00,2268673,26,20338,-47
2026-03-29 08:25:03,4.10,3.90,2.52,100.00,2268651,26,19999,-45
2026-03-29 08:26:04,4.30,4.10,2.55,100.00,2269335,26,19998,-48
2026-03-29 08:27:05,4.20,4.00,2.53,100.00,2269449,26,20346,-48
2026-03-29 08:28:06,3.97,3.78,2.64,100.00,2267958,26,19994,-47
2026-03-29 08:29:07,4.40,4.20,2.51,100.00,2267357,26,19999,-46
2026-03-29 08:30:09,4.30,4.10,2.51,100.00,2269367,26,20006,-47
2026-03-29 08:31:10,3.90,3.70,2.69,100.00,2269770,26,20455,-48
2026-03-29 08:32:11,4.00,3.80,2.84,100.00,2269702,26,19998,-49
2026-03-29 08:33:12,4.20,4.00,2.91,100.00,2269765,26,19994,-46
2026-03-29 08:34:13,4.32,4.13,3.07,100.00,2269132,26,20639,-46
2026-03-29 08:35:14,4.18,3.97,3.10,100.00,2268758,26,19998,-46
2026-03-29 08:36:16,3.92,3.72,3.27,100.00,2269254,26,20009,-47
2026-03-29 08:37:17,4.30,4.10,3.27,100.00,2269288,26,20005,-45
2026-03-29 08:38:18,4.20,4.00,3.35,100.00,2269181,26,19998,-46
2026-03-29 08:39:19,4.30,4.10,3.42,100.00,2268602,26,19998,-45
2026-03-29 08:40:21,4.45,4.25,3.58,100.00,2268415,26,20002,-47
2026-03-29 08:41:22,4.40,4.20,3.84,100.00,2268713,26,20002,-46
2026-03-29 08:42:23,4.65,4.45,4.13,100.00,2269178,26,19999,-49
2026-03-29 08:43:24,4.53,4.32,3.91,100.00,2268571,26,20002,-45
2026-03-29 08:44:25,4.30,4.10,3.42,100.00,2269116,26,19998,-48
2026-03-29 08:45:26,4.20,4.00,3.36,100.00,2268811,26,19994,-48
2026-03-29 08:46:27,4.50,4.30,3.55,100.00,2269051,26,20347,-46
2026-03-29 08:47:28,4.20,4.00,3.59,100.00,2269026,26,20021,-45
2026-03-29 08:48:30,3.70,3.50,3.74,100.00,2268551,26,19998,-46
2026-03-29 08:49:31,4.22,4.03,3.77,100.00,2268427,26,20682,-48
2026-03-29 08:50:32,4.47,4.28,4.01,100.00,2268429,26,20009,-44
2026-03-29 08:51:33,4.50,4.30,4.00,100.00,2268499,26,20342,-46
2026-03-29 08:52:35,4.10,3.90,3.92,100.00,2269063,26,20002,-46
2026-03-29 08:53:36,4.72,4.53,3.95,100.00,2268840,26,20068,-47
2026-03-29 08:54:37,4.53,4.32,4.02,100.00,2269207,26,20002,-43
2026-03-29 08:55:38,4.57,4.38,4.03,100.00,2268962,26,20002,-45
2026-03-29 08:56:39,4.72,4.53,4.06,100.00,2269180,26,20002,-46
2026-03-29 08:57:40,4.57,4.38,3.92,100.00,2269028,26,19998,-48
2026-03-29 08:58:42,4.70,4.50,4.01,100.00,2269013,26,20009,-46
2026-03-29 08:59:43,4.40,4.20,3.72,100.00,2268449,26,20026,-46
2026-03-29 09:00:44,4.38,4.18,3.40,100.00,2269124,26,19998,-45
2026-03-29 09:01:45,3.78,3.58,3.42,100.00,2268952,26,20005,-43
2026-03-29 09:02:47,4.43,4.22,3.73,100.00,2268383,26,20009,-46
2026-03-29 09:03:48,4.07,3.88,3.92,100.00,2269022,26,20334,-47
2026-03-29 09:04:49,3.78,3.58,3.70,100.00,2269293,26,19994,-45
2026-03-29 09:05:50,4.50,4.30,3.91,100.00,2270431,26,20002,-44
2026-03-29 09:06:51,4.35,4.15,4.11,100.00,2270134,26,20337,-45
2026-03-29 09:07:52,4.50,4.30,4.17,100.00,2270416,26,19994,-47
2026-03-29 09:08:54,4.57,4.38,3.88,100.00,2270471,26,19998,-46
2026-03-29 09:09:55,5.13,4.82,3.78,100.00,2270597,26,20009,-49
2026-03-29 09:10:56,4.80,4.60,3.49,100.00,2270441,26,19998,-49
2026-03-29 09:11:57,5.13,4.82,3.45,100.00,2270423,26,19998,-48
2026-03-29 09:12:58,4.80,4.60,3.46,100.00,2270668,26,19998,-47
2026-03-29 09:13:59,4.47,4.28,3.43,100.00,2269705,26,20009,-46
2026-03-29 09:15:01,4.60,4.40,3.43,100.00,2270485,26,19998,-45
2026-03-29 09:16:02,4.55,4.35,3.35,100.00,2270561,26,20005,-47
2026-03-29 09:17:03,4.70,4.50,3.15,100.00,2270488,26,20009,-48
2026-03-29 09:18:04,4.60,4.40,3.18,100.00,2270001,26,19994,-48
2026-03-29 09:19:05,5.10,4.80,3.22,100.00,2270601,26,19995,-46
2026-03-29 09:20:08,4.70,4.50,3.19,100.00,2269814,26,20002,-46
2026-03-29 09:21:09,-9999,-9999,3.23,100.00,2268975,26,20366,-44
2026-03-29 09:22:10,4.47,4.28,3.01,100.00,2268426,26,19931,-45
2026-03-29 09:23:11,4.30,4.10,3.10,100.00,2270027,26,19998,-48
2026-03-29 09:24:12,4.70,4.50,3.17,100.00,2270468,26,20314,-49
2026-03-29 09:25:13,4.32,4.13,3.36,100.00,2270495,26,20036,-50
2026-03-29 09:26:14,4.70,4.50,3.37,100.00,2270566,26,19998,-47
2026-03-29 09:27:15,4.45,4.25,3.22,100.00,2268301,26,19998,-45
2026-03-29 09:28:16,4.57,4.38,3.37,100.00,2268859,26,20002,-46
2026-03-29 09:29:17,4.78,4.57,3.36,100.00,2269862,26,20009,-47
2026-03-29 09:30:19,4.32,4.13,3.47,100.00,2269803,26,20005,-44
2026-03-29 09:31:20,4.25,4.05,3.74,100.00,2269876,26,20005,-44
2026-03-29 09:32:21,4.22,4.03,3.83,100.00,2270409,26,20013,-49
2026-03-29 09:33:22,4.30,4.10,3.76,100.00,2269738,26,19998,-50
2026-03-29 09:34:23,4.13,3.92,3.74,100.00,2269884,26,20010,-48
2026-03-29 09:35:25,4.25,4.05,3.91,100.00,2270349,26,20037,-46
2026-03-29 09:36:26,4.13,3.92,3.87,100.00,2270506,26,20005,-48
2026-03-29 09:37:27,4.30,4.10,3.99,100.00,2269670,26,20009,-48
2026-03-29 09:38:28,4.47,4.28,3.77,100.00,2270522,26,19994,-47
2026-03-29 09:39:29,4.75,4.55,3.90,100.00,2270187,26,19994,-48
2026-03-29 09:40:30,4.53,4.32,3.62,100.00,2270232,26,20009,-46
2026-03-29 09:41:31,5.00,4.78,3.74,100.00,2268821,26,19998,-44
2026-03-29 09:42:32,4.75,4.55,3.88,100.00,2269010,26,20458,-49
2026-03-29 09:43:33,4.43,4.22,3.87,100.00,2270270,26,19999,-45
2026-03-29 09:44:35,4.70,4.50,3.76,100.00,2270314,26,20002,-47
2026-03-29 09:45:36,4.50,4.30,3.55,100.00,2269741,26,20022,-48
2026-03-29 09:46:37,4.50,4.30,3.63,100.00,2270245,26,20338,-50
2026-03-29 09:47:38,3.90,3.70,3.58,100.00,2270231,26,20002,-46
2026-03-29 09:48:39,4.47,4.28,3.50,100.00,2270411,26,19999,-44
2026-03-29 09:49:40,3.97,3.78,3.44,100.00,2269788,26,20017,-46
2026-03-29 09:50:42,3.95,3.75,3.44,100.00,2269300,26,20446,-44
2026-03-29 09:51:43,3.92,3.72,3.50,100.00,2270424,26,20013,-50
2026-03-29 09:52:44,3.90,3.70,3.45,100.00,2269491,26,20009,-47
2026-03-29 09:53:45,4.15,3.95,3.48,100.00,2270248,26,20051,-49
2026-03-29 09:54:46,4.20,4.00,3.63,100.00,2269606,26,20002,-46
2026-03-29 09:55:47,4.30,4.10,3.76,100.00,2270070,26,20002,-48
2026-03-29 09:56:49,4.10,3.90,3.71,100.00,2269734,26,20002,-45
2026-03-29 09:57:50,4.80,4.60,3.77,100.00,2270246,26,19998,-48
2026-03-29 09:58:51,4.35,4.15,3.82,100.00,2269738,26,20009,-48
2026-03-29 09:59:52,4.30,4.10,3.88,100.00,2268151,26,19995,-49
2026-03-29 10:00:53,4.30,4.10,3.94,100.00,2269462,26,19995,-47
2026-03-29 10:01:54,4.20,4.00,4.08,100.00,2268799,26,20005,-49
2026-03-29 10:02:56,4.07,3.88,4.02,100.00,2269249,26,20014,-48
2026-03-29 10:03:57,4.15,3.95,3.93,100.00,2270283,26,19994,-45
2026-03-29 10:04:58,4.60,4.40,3.97,100.00,2269509,26,19998,-48
2026-03-29 10:05:59,4.40,4.20,3.93,100.00,2270102,26,20005,-46
2026-03-29 10:07:00,4.32,4.13,3.95,100.00,2270376,26,19994,-49
2026-03-29 10:08:02,4.72,4.53,4.02,100.00,2270111,26,20009,-48
2026-03-29 10:09:03,4.50,4.30,4.04,100.00,2269622,26,20009,-46
2026-03-29 10:10:04,4.45,4.25,4.10,100.00,2269669,26,19998,-45
2026-03-29 10:11:05,4.07,3.88,4.13,100.00,2269564,26,19998,-47
2026-03-29 10:12:06,4.35,4.15,3.91,100.00,2270030,26,20454,-44
2026-03-29 10:13:08,4.30,4.10,3.98,100.00,2270321,26,20009,-46
2026-03-29 10:14:09,4.22,4.03,4.20,100.00,2270007,26,19998,-49
2026-03-29 10:15:10,4.05,3.85,4.43,100.00,2270785,26,20009,-49
2026-03-29 10:16:11,4.00,3.80,4.31,100.00,2269376,26,20009,-47
2026-03-29 10:17:12,4.32,4.13,4.22,100.00,2268644,26,19994,-47
2026-03-29 10:18:13,4.18,3.97,4.43,100.00,2269073,26,20331,-49
2026-03-29 10:19:14,4.50,4.30,4.52,100.00,2270175,26,19998,-50
2026-03-29 10:20:15,4.53,4.32,4.49,100.00,2269347,26,20022,-48
2026-03-29 10:21:16,4.68,4.47,4.21,100.00,2269944,26,20009,-47
2026-03-29 10:22:18,4.40,4.20,4.31,100.00,2269575,26,20334,-44
2026-03-29 10:23:19,4.72,4.53,4.35,100.00,2270408,26,19994,-47
2026-03-29 10:24:20,4.60,4.40,4.07,100.00,2270020,26,20002,-49
2026-03-29 10:25:21,4.68,4.47,3.92,100.00,2269991,26,20005,-47
2026-03-29 10:26:22,4.68,4.47,3.96,100.00,2269492,26,20008,-45
2026-03-29 10:27:23,4.53,4.32,3.84,100.00,2269194,26,20022,-48
2026-03-29 10:28:24,4.88,4.68,3.77,100.00,2268747,26,19998,-48
2026-03-29 10:29:25,4.50,4.30,3.57,100.00,2270155,26,20451,-47
2026-03-29 10:30:26,4.50,4.30,3.42,100.00,2269964,26,20009,-47
2026-03-29 10:31:28,4.18,3.97,3.46,100.00,2269847,26,20013,-46
2026-03-29 10:32:29,4.25,4.05,3.54,100.00,2269922,26,20352,-45
2026-03-29 10:33:30,4.10,3.90,3.41,100.00,2269486,26,20003,-44
2026-03-29 10:34:31,4.15,3.95,3.53,100.00,2269451,26,19994,-48
2026-03-29 10:35:32,4.20,4.00,3.52,100.00,2269998,26,20334,-49
2026-03-29 10:36:34,4.07,3.88,3.59,100.00,2269391,26,20005,-51
2026-03-29 10:37:35,4.13,3.92,3.79,100.00,2269162,26,20006,-50
2026-03-29 10:38:36,3.95,3.75,3.85,100.00,2268689,26,19998,-47
2026-03-29 10:39:37,3.90,3.70,3.95,100.00,2269968,26,20366,-47
2026-03-29 10:40:38,4.10,3.90,3.83,100.00,2269401,26,19998,-45
2026-03-29 10:41:40,4.10,3.90,3.80,100.00,2270094,26,20002,-49
2026-03-29 10:42:41,4.00,3.80,4.00,100.00,2269344,26,19998,-48
2026-03-29 10:43:42,4.13,3.92,4.19,100.00,2269893,26,19998,-48
2026-03-29 10:44:43,3.50,3.30,3.91,100.00,2269925,26,20005,-48
2026-03-29 10:45:44,3.92,3.72,4.06,100.00,2269886,26,20002,-46
2026-03-29 10:46:45,3.92,3.72,4.17,100.00,2269431,26,20002,-48
2026-03-29 10:47:46,4.20,4.00,4.39,100.00,2253625,26,19999,-51
2026-03-29 10:48:48,3.75,3.55,4.40,100.00,2254117,26,20003,-48
2026-03-29 10:49:49,4.20,4.00,4.35,100.00,2269349,26,20011,-50
2026-03-29 10:50:50,3.60,3.40,4.43,100.00,2269126,26,19994,-48
2026-03-29 10:51:51,4.10,3.90,4.77,100.00,2270064,26,20009,-48
2026-03-29 10:52:52,4.30,4.10,4.59,100.00,2270051,26,20002,-51
2026-03-29 10:53:53,3.80,3.60,4.58,100.00,2269385,26,20350,-44
2026-03-29 10:54:54,4.45,4.25,4.56,100.00,2269826,26,19998,-44
2026-03-29 10:55:55,4.50,4.30,4.45,100.00,2269931,26,20760,-46
2026-03-29 10:56:56,4.50,4.30,4.53,100.00,2269901,26,20009,-49
2026-03-29 10:57:58,4.47,4.28,4.43,100.00,2268284,26,20006,-48
2026-03-29 10:58:59,4.50,4.30,4.36,100.00,2267914,26,20017,-47
2026-03-29 11:00:00,4.30,4.10,4.58,100.00,2269919,26,20493,-50
2026-03-29 11:01:01,4.13,3.92,4.53,100.00,2269821,26,20005,-48
2026-03-29 11:02:05,4.38,4.18,4.61,100.00,2269758,26,19994,-49
2026-03-29 11:03:06,4.50,4.30,4.53,100.00,2269402,26,20009,-49
2026-03-29 11:04:08,4.15,3.95,4.52,100.00,2268441,26,20466,-48
2026-03-29 11:05:09,4.13,3.92,4.36,100.00,2269509,26,20009,-49
2026-03-29 11:06:10,4.57,4.38,4.38,100.00,2269708,26,20425,-46
2026-03-29 11:07:11,4.20,4.00,4.62,100.00,2268875,26,20002,-47
2026-03-29 11:08:12,4.32,4.13,4.68,100.00,2268360,26,20005,-47
2026-03-29 11:09:13,4.40,4.20,4.62,100.00,2269986,26,19998,-49
2026-03-29 11:10:14,4.40,4.20,4.72,100.00,2270017,26,19998,-50
2026-03-29 11:11:15,4.45,4.25,4.67,100.00,2269292,26,19994,-47
2026-03-29 11:12:16,4.60,4.40,4.77,100.00,2269741,26,20005,-49
2026-03-29 11:13:18,4.72,4.53,4.89,100.00,2269777,26,20022,-49
2026-03-29 11:14:19,4.20,4.00,5.32,100.00,2269841,26,20330,-47
2026-03-29 11:15:20,4.38,4.18,5.44,100.00,2269339,26,20005,-49
2026-03-29 11:16:21,4.30,4.10,5.36,100.00,2268866,26,20338,-49
2026-03-29 11:17:22,4.50,4.30,5.40,100.00,2268534,26,20009,-48
2026-03-29 11:18:23,4.80,4.60,5.65,100.00,2269719,26,20438,-50
2026-03-29 11:19:25,4.43,4.22,5.51,100.00,2269265,26,19998,-43
2026-03-29 11:20:26,4.60,4.40,5.38,100.00,2269257,26,20010,-48
2026-03-29 11:21:27,5.18,4.88,5.09,100.00,2268972,26,19998,-47
2026-03-29 11:22:28,4.72,4.53,4.77,100.00,2269873,26,19998,-50
2026-03-29 11:23:29,4.70,4.50,4.81,100.00,2269424,26,20002,-50
2026-03-29 11:24:30,4.40,4.20,4.64,100.00,2269756,26,20013,-49
2026-03-29 11:25:31,4.20,4.00,4.69,100.00,2269837,26,20450,-48
2026-03-29 11:26:32,4.40,4.20,4.73,100.00,2267606,26,19998,-45
2026-03-29 11:27:34,4.57,4.38,4.69,100.00,2267674,26,19998,-50
2026-03-29 11:28:35,4.00,3.80,4.80,100.00,2269651,26,20338,-45
2026-03-29 11:29:36,4.38,4.18,4.83,100.00,2269603,26,20006,-48
2026-03-29 11:30:37,4.60,4.40,4.72,100.00,2269081,26,20014,-46
2026-03-29 11:31:38,4.25,4.05,4.66,100.00,2269849,26,19994,-45
2026-03-29 11:32:39,5.00,4.75,4.52,100.00,2269136,26,19998,-44
2026-03-29 11:33:40,4.38,4.18,4.66,100.00,2269087,26,20544,-45
2026-03-29 11:34:41,4.50,4.30,5.01,100.00,2270291,26,20009,-45
2026-03-29 11:35:42,4.50,4.30,4.86,100.00,2269585,26,19994,-48
2026-03-29 11:36:44,4.10,3.90,5.08,100.00,2269697,26,19994,-47
2026-03-29 11:37:45,4.10,3.90,5.17,100.00,2269200,26,20002,-45
2026-03-29 11:38:46,4.70,4.50,5.32,100.00,2268921,26,20026,-46
2026-03-29 11:39:47,4.40,4.20,5.33,100.00,2269617,26,19998,-48
2026-03-29 11:40:48,4.70,4.50,5.62,100.00,2269648,26,20338,-44
2026-03-29 11:41:49,4.38,4.18,5.37,100.00,2269040,26,19994,-49
2026-03-29 11:42:51,4.53,4.32,5.35,100.00,2269592,26,19998,-46
2026-03-29 11:43:54,4.45,4.25,5.27,100.00,2269830,26,20664,-48
2026-03-29 11:44:55,4.60,4.40,5.60,100.00,2269583,26,19998,-48
2026-03-29 11:45:57,4.40,4.20,5.59,100.00,2270141,26,20002,-46
2026-03-29 11:46:58,4.93,4.70,5.67,100.00,2252768,26,20358,-45
2026-03-29 11:47:59,4.55,4.35,5.61,100.00,2253177,26,20013,-50
2026-03-29 11:49:00,4.90,4.68,5.49,100.00,2269670,26,19994,-45
2026-03-29 11:50:02,4.43,4.22,5.34,100.00,2268988,26,19994,-46
2026-03-29 11:51:03,4.63,4.43,5.28,100.00,2269456,26,19994,-46
2026-03-29 11:52:04,4.70,4.50,5.30,100.00,2268925,26,19999,-49
2026-03-29 11:53:05,4.55,4.35,5.43,100.00,2269036,26,19998,-45
2026-03-29 11:54:06,5.05,4.78,5.81,100.00,2268983,26,19998,-47
2026-03-29 11:55:08,5.40,5.10,6.10,100.00,2268124,26,20009,-47
2026-03-29 11:56:09,-9999,-9999,6.17,100.00,2268402,26,20005,-45
2026-03-29 11:57:10,4.78,4.57,6.01,100.00,2268141,26,19934,-46
2026-03-29 11:58:11,5.03,4.75,6.18,100.00,2268053,26,20002,-45
2026-03-29 11:59:12,5.18,4.88,6.33,100.00,2269328,26,20009,-44
2026-03-29 12:00:17,4.75,4.55,6.54,100.00,2269361,26,20098,-47
2026-03-29 12:01:18,5.05,4.78,6.28,100.00,2269120,26,20473,-44
2026-03-29 12:02:19,5.00,4.72,6.38,100.00,2268637,26,19995,-43
2026-03-29 12:03:20,4.88,4.65,6.71,100.00,2267725,26,19994,-44
2026-03-29 12:04:21,5.28,4.97,6.88,100.00,2269483,26,19994,-46
2026-03-29 12:05:22,4.70,4.50,6.98,100.00,2269022,26,20009,-46
2026-03-29 12:06:24,4.75,4.55,7.18,100.00,2269465,26,19998,-45
2026-03-29 12:07:25,4.85,4.65,6.90,100.00,2269446,26,20005,-45
2026-03-29 12:08:26,5.07,4.78,7.13,100.00,2269616,26,20006,-46
2026-03-29 12:09:27,4.75,4.55,6.45,100.00,2269782,26,19998,-45
2026-03-29 12:10:29,5.07,4.78,6.25,100.00,2269016,26,19998,-46
2026-03-29 12:11:31,5.05,4.75,6.43,100.00,2269628,26,19998,-47
2026-03-29 12:12:32,4.80,4.60,6.14,100.00,2269365,26,20401,-45
2026-03-29 12:13:33,4.97,4.70,5.85,100.00,2269506,26,20005,-47
2026-03-29 12:14:34,4.50,4.30,5.90,100.00,2268936,26,19998,-44
2026-03-29 12:15:35,5.20,4.90,6.00,100.00,2269368,26,19998,-47
2026-03-29 12:16:36,4.90,4.70,5.94,100.00,2268923,26,19994,-44
2026-03-29 12:17:37,5.05,4.78,6.14,100.00,2269357,26,20013,-44
2026-03-29 12:18:38,4.80,4.60,5.96,100.00,2269180,26,19998,-45
2026-03-29 12:19:39,4.97,4.70,6.31,100.00,2269494,26,20466,-44
2026-03-29 12:20:42,4.68,4.47,6.72,100.00,2268549,26,20002,-49
2026-03-29 12:21:43,5.18,4.88,6.83,100.00,2267518,26,20013,-44
2026-03-29 12:22:44,5.00,4.70,6.93,100.00,2268250,26,19998,-45
2026-03-29 12:23:45,4.80,4.60,7.17,100.00,2269507,26,20331,-46
2026-03-29 12:24:46,5.10,4.80,7.41,100.00,2269369,26,20005,-45
2026-03-29 12:25:48,5.07,4.78,7.22,100.00,2268919,26,20342,-48
2026-03-29 12:26:49,4.80,4.60,6.84,100.00,2268248,26,20009,-44
2026-03-29 12:27:50,5.03,4.75,6.54,100.00,2268696,26,19998,-44
2026-03-29 12:28:51,5.10,4.80,6.44,100.00,2269352,26,20010,-45
2026-03-29 12:29:52,5.13,4.82,6.64,100.00,2268282,26,20509,-44
2026-03-29 12:30:53,5.00,4.70,6.58,100.00,2269923,26,20009,-44
2026-03-29 12:31:54,5.15,4.85,6.31,100.00,2268453,26,20013,-44
2026-03-29 12:32:55,4.97,4.70,6.63,100.00,2253305,26,20433,-44
2026-03-29 12:33:56,4.78,4.57,6.68,100.00,2268459,26,19998,-45
2026-03-29 12:34:57,5.03,4.72,6.59,100.00,2268751,26,19998,-44
2026-03-29 12:35:59,4.80,4.60,7.10,100.00,2269294,26,19998,-44
2026-03-29 12:37:00,5.10,4.80,7.00,100.00,2268360,26,20350,-43
2026-03-29 12:38:01,5.28,4.97,6.83,100.00,2269329,26,20009,-45
2026-03-29 12:39:04,4.90,4.70,7.03,100.00,2269793,26,19994,-44
2026-03-29 12:40:05,5.50,5.20,7.21,100.00,2270186,26,20013,-44
2026-03-29 12:41:07,5.57,5.28,7.74,100.00,2270841,26,20005,-45
2026-03-29 12:42:08,5.40,5.10,7.66,100.00,2270698,26,20651,-45
2026-03-29 12:43:09,5.28,4.97,7.36,100.00,2270824,26,20005,-44
2026-03-29 12:44:10,5.20,4.90,7.41,100.00,2270056,26,20311,-44
2026-03-29 12:45:11,4.90,4.70,6.99,100.00,2270573,26,20335,-46
2026-03-29 12:46:12,5.20,4.90,6.95,100.00,2270190,26,20005,-44
2026-03-29 12:47:13,5.20,4.90,7.10,100.00,2270153,26,20005,-46
2026-03-29 12:48:15,5.15,4.85,7.57,100.00,2270883,26,20349,-44
2026-03-29 12:49:16,5.30,5.00,7.55,100.00,2270098,26,20009,-45
2026-03-29 12:50:17,5.30,5.00,8.08,100.00,2270631,26,20026,-47
2026-03-29 12:51:19,5.50,5.20,8.22,100.00,2270066,26,20338,-47
2026-03-29 12:52:20,5.30,5.00,8.26,100.00,2271118,26,20008,-45
2026-03-29 12:53:21,5.20,4.90,8.52,100.00,2270126,26,20005,-44
2026-03-29 12:54:23,5.13,4.82,8.84,100.00,2270786,26,20013,-48
2026-03-29 12:55:24,5.32,5.03,8.93,100.00,2270004,26,19994,-45
2026-03-29 12:56:25,5.30,5.00,8.64,100.00,2270363,26,19999,-46
2026-03-29 12:57:27,5.35,5.05,8.95,100.00,2271304,26,19994,-44
2026-03-29 12:58:28,5.10,4.80,9.16,100.00,2270749,26,20656,-44
2026-03-29 12:59:29,5.35,5.05,9.23,100.00,2270631,26,20021,-51
2026-03-29 13:00:30,5.20,4.90,9.52,100.00,2269276,26,20006,-46
2026-03-29 13:01:31,5.22,4.93,9.46,100.00,2268770,26,19998,-44
2026-03-29 13:02:32,5.70,5.40,9.40,100.00,2270627,26,20449,-46
2026-03-29 13:03:33,5.63,5.32,9.68,100.00,2270597,26,19994,-47
2026-03-29 13:04:34,5.60,5.30,9.55,100.00,2271144,26,19994,-51
2026-03-29 13:05:36,5.30,5.00,9.80,100.00,2270139,26,20009,-47
2026-03-29 13:06:37,5.32,5.03,9.84,100.00,2270544,26,19994,-44
2026-03-29 13:07:38,5.40,5.10,9.55,100.00,2270652,26,19994,-46
2026-03-29 13:08:39,5.07,4.78,9.56,100.00,2270539,26,19994,-45
2026-03-29 13:09:40,5.45,5.15,9.80,100.00,2270517,26,20008,-46
2026-03-29 13:10:41,5.15,4.85,9.53,100.00,2270680,26,20454,-48
2026-03-29 13:11:42,5.57,5.28,9.42,100.00,2268693,26,19999,-44
2026-03-29 13:12:43,5.63,5.32,9.67,100.00,2269144,26,20013,-45
2026-03-29 13:13:45,5.63,5.32,9.76,100.00,2270050,26,19994,-46
2026-03-29 13:14:46,5.25,4.95,9.95,100.00,2270451,26,19994,-45
2026-03-29 13:15:47,5.20,4.90,10.28,100.00,2270431,26,20005,-44
2026-03-29 13:16:48,5.50,5.20,10.30,100.00,2269400,26,19999,-44
2026-03-29 13:17:49,5.22,4.93,10.36,100.00,2270086,26,20017,-47
2026-03-29 13:18:50,5.22,4.93,10.62,100.00,2270443,26,20466,-46
2026-03-29 13:19:51,5.70,5.40,11.02,100.00,2269930,26,20003,-44
2026-03-29 13:20:52,5.40,5.10,11.25,100.00,2270926,26,20002,-45
2026-03-29 13:21:53,4.85,4.65,11.02,100.00,2254061,26,20362,-46
2026-03-29 13:22:55,5.20,4.90,11.29,100.00,2254358,26,19995,-44
2026-03-29 13:23:56,5.28,4.97,10.83,100.00,2270635,26,20005,-46
2026-03-29 13:24:57,5.22,4.93,10.34,100.00,2271010,26,19998,-44
2026-03-29 13:25:58,5.63,5.32,10.57,100.00,2270590,26,20013,-46
2026-03-29 13:26:59,5.70,5.40,9.77,100.00,2270369,26,20460,-46
2026-03-29 13:28:00,5.47,5.18,9.24,100.00,2269727,26,19994,-48
2026-03-29 13:29:01,5.50,5.20,9.09,100.00,2270647,26,20009,-45
2026-03-29 13:30:05,5.70,5.40,8.79,100.00,2270552,26,19994,-44
2026-03-29 13:31:06,5.30,5.00,8.21,100.00,2270517,26,20009,-44
2026-03-29 13:32:07,5.50,5.20,8.37,100.00,2270398,26,20469,-44
2026-03-29 13:33:08,5.25,4.95,8.47,100.00,2270515,26,19998,-44
2026-03-29 13:34:09,5.45,5.15,8.46,100.00,2269900,26,20096,-44
2026-03-29 13:35:12,5.40,5.10,9.14,100.00,2270472,26,20009,-45
2026-03-29 13:36:13,5.55,5.25,8.90,100.00,2269842,26,20002,-48
2026-03-29 13:37:14,5.32,5.03,9.62,100.00,2269793,26,20013,-45
2026-03-29 13:38:16,5.28,4.97,10.14,100.00,2269973,26,20013,-45
2026-03-29 13:39:17,5.70,5.40,10.43,100.00,2269539,26,20002,-49
2026-03-29 13:40:18,5.60,5.30,10.26,100.00,2269619,26,20242,-46
2026-03-29 13:41:19,5.43,5.13,10.11,100.00,2269898,26,19994,-48
2026-03-29 13:42:20,5.97,5.68,10.44,100.00,2270509,26,20327,-45
2026-03-29 13:43:21,5.80,5.50,10.49,100.00,2270524,26,20002,-48
2026-03-29 13:44:22,5.82,5.53,9.73,100.00,2269899,26,20341,-47
2026-03-29 13:45:24,5.70,5.40,8.85,100.00,2270305,26,19998,-45
2026-03-29 13:46:25,5.50,5.20,8.95,100.00,2269780,26,19998,-45
2026-03-29 13:47:26,5.72,5.43,8.16,100.00,2269855,26,20012,-44
2026-03-29 13:48:28,5.50,5.20,8.46,100.00,2270455,26,20002,-46
2026-03-29 13:49:29,5.63,5.32,7.56,100.00,2269649,26,20013,-48
2026-03-29 13:50:30,5.53,5.22,7.26,100.00,2269761,26,20431,-50
2026-03-29 13:51:32,5.40,5.10,7.59,100.00,2269967,26,19998,-48
2026-03-29 13:52:33,5.50,5.20,7.25,100.00,2270335,26,19998,-45
2026-03-29 13:53:34,5.20,4.90,7.23,100.00,2269698,26,19994,-48
2026-03-29 13:54:35,5.65,5.35,6.88,100.00,2270192,26,20456,-49
2026-03-29 13:55:36,5.53,5.22,6.14,100.00,2270446,26,20002,-46
2026-03-29 13:56:38,5.60,5.30,5.93,100.00,2268694,26,19998,-43
2026-03-29 13:57:39,5.80,5.50,6.16,100.00,2269389,26,20013,-45
2026-03-29 13:58:40,5.50,5.20,5.98,100.00,2270244,26,20427,-44
2026-03-29 13:59:41,5.55,5.25,6.03,100.00,2270294,26,19994,-44
2026-03-29 14:00:42,6.25,5.95,6.13,100.00,2269675,26,19994,-45
2026-03-29 14:01:43,5.50,5.20,6.04,100.00,2269447,26,20339,-45
2026-03-29 14:02:44,5.35,5.05,5.97,100.00,2270308,26,20009,-44
2026-03-29 14:03:45,5.78,5.47,5.97,100.00,2269730,26,20002,-44
2026-03-29 14:04:47,5.72,5.43,6.05,100.00,2269573,26,19994,-46
2026-03-29 14:05:48,5.43,5.13,6.17,100.00,2269677,26,20009,-46
2026-03-29 14:06:49,5.43,5.13,6.22,100.00,2270234,26,20070,-45
2026-03-29 14:07:50,5.40,5.10,6.11,100.00,2270217,26,20246,-43
2026-03-29 14:08:51,5.70,5.40,6.08,100.00,2270910,26,20002,-44
2026-03-29 14:09:52,5.70,5.40,5.99,100.00,2270347,26,20478,-44
2026-03-29 14:10:54,5.65,5.35,5.96,100.00,2269514,26,20009,-44
2026-03-29 14:11:55,5.60,5.30,5.83,100.00,2269592,26,20002,-44
2026-03-29 14:12:57,6.05,5.75,5.99,100.00,2270302,26,20012,-45
2026-03-29 14:13:58,5.90,5.60,5.80,100.00,2269418,26,20002,-46
2026-03-29 14:14:59,5.70,5.40,5.92,100.00,2269700,26,20009,-45
2026-03-29 14:16:00,5.50,5.20,6.08,100.00,2270365,26,20365,-45
2026-03-29 14:17:01,5.50,5.20,6.03,100.00,2269490,26,19998,-44
2026-03-29 14:18:02,5.20,4.90,5.86,100.00,2270098,26,20450,-44
2026-03-29 14:19:03,5.78,5.47,5.91,100.00,2270237,26,19994,-44
2026-03-29 14:20:04,5.50,5.20,5.87,100.00,2269502,26,19994,-45
2026-03-29 14:21:07,5.72,5.43,5.86,100.00,2269855,26,19994,-44
2026-03-29 14:22:08,6.07,5.78,5.86,100.00,2270362,26,20426,-44
2026-03-29 14:23:09,5.68,5.38,5.81,100.00,2269842,26,20470,-44
2026-03-29 14:24:10,5.72,5.43,5.63,100.00,2269674,26,20013,-44
2026-03-29 14:25:14,5.80,5.50,5.64,100.00,2270086,26,20013,-46
2026-03-29 14:26:15,6.03,5.72,5.63,100.00,2269964,26,20568,-44
2026-03-29 14:27:16,5.88,5.57,5.70,100.00,2270625,26,20002,-46
2026-03-29 14:28:17,5.88,5.57,5.78,100.00,2269738,26,19998,-45
2026-03-29 14:29:19,5.80,5.50,5.81,100.00,2267962,26,20592,-45
2026-03-29 14:30:20,5.40,5.10,5.81,100.00,2269231,26,19998,-46
2026-03-29 14:31:21,5.60,5.30,5.90,100.00,2269903,26,20012,-46
2026-03-29 14:32:22,5.40,5.10,5.76,100.00,2270094,26,20338,-47
2026-03-29 14:33:23,5.50,5.20,5.75,100.00,2269081,26,20006,-46
2026-03-29 14:34:24,5.30,5.00,5.93,100.00,2269424,26,19995,-44
2026-03-29 14:35:25,5.22,4.93,5.97,100.00,2269494,26,19994,-47
2026-03-29 14:36:26,5.20,4.90,6.07,100.00,2270773,26,20009,-44
2026-03-29 14:37:28,5.43,5.13,6.23,100.00,2267840,26,20006,-48
2026-03-29 14:38:29,5.68,5.38,6.24,100.00,2268633,26,19995,-45
2026-03-29 14:39:30,5.00,4.75,6.12,100.00,2270121,26,20002,-44
2026-03-29 14:40:31,5.60,5.30,6.11,100.00,2270186,26,19994,-45
2026-03-29 14:41:32,5.22,4.93,6.30,100.00,2269443,26,20006,-45
2026-03-29 14:42:34,5.43,5.13,6.50,100.00,2269521,26,20009,-51
2026-03-29 14:43:35,5.50,5.20,6.29,100.00,2270199,26,19998,-45
2026-03-29 14:44:36,5.68,5.38,6.47,100.00,2269960,26,20013,-45
2026-03-29 14:45:37,5.10,4.80,6.55,100.00,2269963,26,20005,-44
2026-03-29 14:46:39,5.50,5.20,6.18,100.00,2270124,26,19994,-45
2026-03-29 14:47:40,5.72,5.43,6.00,100.00,2269381,26,19998,-44
2026-03-29 14:48:41,5.53,5.22,6.01,100.00,2269553,26,20006,-44
2026-03-29 14:49:42,5.50,5.20,6.11,100.00,2269443,26,20009,-44
2026-03-29 14:50:43,5.43,5.13,6.14,100.00,2269246,26,19994,-44
2026-03-29 14:51:44,5.20,4.90,6.20,100.00,2269943,26,20005,-44
2026-03-29 14:52:45,5.10,4.80,6.33,100.00,2269529,26,20013,-45
2026-03-29 14:53:46,5.20,4.90,6.44,100.00,2270669,26,20024,-45
2026-03-29 14:54:48,5.50,5.20,6.42,100.00,2269426,26,19998,-44
2026-03-29 14:55:49,5.03,4.78,6.30,100.00,2269382,26,20002,-45
2026-03-29 14:56:50,5.35,5.05,6.19,100.00,2269494,26,20002,-44
2026-03-29 14:57:51,5.50,5.20,6.33,100.00,2269941,26,20013,-45
2026-03-29 14:58:52,5.60,5.30,6.25,100.00,2253948,26,19999,-45
2026-03-29 14:59:53,5.30,5.00,6.13,100.00,2253633,26,19999,-45
2026-03-29 15:00:54,5.80,5.50,6.10,100.00,2269275,26,20013,-45
2026-03-29 15:01:56,5.78,5.47,6.22,100.00,2269439,26,20469,-45
2026-03-29 15:02:58,5.70,5.40,6.43,100.00,2268923,26,19994,-44
2026-03-29 15:03:59,5.30,5.00,6.37,100.00,2269964,26,20758,-45
2026-03-29 15:05:00,5.30,5.00,6.42,100.00,2269888,26,20013,-46
2026-03-29 15:06:01,5.55,5.25,6.39,100.00,2269962,26,19994,-45
2026-03-29 15:07:03,5.53,5.22,6.45,100.00,2270091,26,20434,-44
2026-03-29 15:08:04,5.25,4.95,6.40,100.00,2269900,26,19994,-44
2026-03-29 15:09:05,5.30,5.00,6.42,100.00,2269796,26,20006,-44
2026-03-29 15:10:06,5.53,5.22,6.33,100.00,2270085,26,20484,-49
2026-03-29 15:11:07,5.30,5.00,6.37,100.00,2269156,26,20009,-46
2026-03-29 15:12:09,5.70,5.40,6.37,100.00,2269154,26,19998,-45
2026-03-29 15:13:10,5.68,5.38,6.48,100.00,2269990,26,19998,-44
2026-03-29 15:14:11,5.70,5.40,6.49,100.00,2269858,26,19998,-45
2026-03-29 15:15:13,5.32,5.03,6.46,100.00,2269291,26,19998,-44
2026-03-29 15:16:14,5.10,4.80,6.55,100.00,2270045,26,20002,-44
2026-03-29 15:17:15,5.07,4.78,6.55,100.00,2269331,26,20005,-43
2026-03-29 15:18:16,5.32,5.03,6.66,100.00,2269736,26,19994,-43
2026-03-29 15:19:19,5.07,4.78,6.72,100.00,2269844,26,20009,-46
2026-03-29 15:20:21,5.43,5.13,6.67,100.00,2269329,26,20330,-44
2026-03-29 15:21:22,4.90,4.65,6.84,100.00,2270148,26,20552,-46
2026-03-29 15:22:31,5.15,4.85,6.99,100.00,2292500,25,20393,-45
2026-03-29 15:23:34,5.20,4.90,7.01,100.00,2276941,25,19998,-44
2026-03-29 15:24:35,4.95,4.70,7.10,100.00,2277056,25,20009,-45
2026-03-29 15:25:36,5.28,4.97,7.28,100.00,2277354,26,20610,-45
2026-03-29 15:26:38,5.38,5.07,7.14,100.00,2277419,25,20017,-45
2026-03-29 15:27:39,5.40,5.10,7.04,100.00,2276315,26,20002,-45
2026-03-29 15:28:40,5.40,5.10,6.99,100.00,2276492,26,20003,-45
2026-03-29 15:29:42,5.30,5.00,6.80,100.00,2277180,25,20453,-45
2026-03-29 15:30:43,5.43,5.13,6.71,100.00,2276819,25,20016,-44
2026-03-29 15:31:44,5.30,5.00,6.62,100.00,2277275,26,19998,-44
2026-03-29 15:32:45,5.05,4.75,6.61,100.00,2276888,25,20450,-45
2026-03-29 15:33:46,4.95,4.72,6.58,100.00,2277332,25,20013,-44
2026-03-29 15:34:47,5.30,5.00,6.47,100.00,2275385,26,20013,-45
2026-03-29 15:35:48,5.30,5.00,6.37,100.00,2275506,26,20373,-45
2026-03-29 15:36:49,5.25,4.95,6.10,100.00,2277771,25,20009,-46
2026-03-29 15:37:50,5.60,5.30,6.23,100.00,2277132,25,20013,-45
2026-03-29 15:38:51,5.50,5.20,6.33,100.00,2277736,25,20431,-44
2026-03-29 15:39:53,5.43,5.13,6.27,100.00,2276742,25,20009,-45
2026-03-29 15:40:54,5.38,5.07,6.35,100.00,2276654,25,19998,-44
2026-03-29 15:41:55,5.18,4.88,6.35,100.00,2276417,25,20001,-47
2026-03-29 15:42:56,5.35,5.05,6.31,100.00,2277289,26,20005,-44
2026-03-29 15:43:57,5.32,5.03,6.30,100.00,2277929,25,20080,-44
2026-03-29 15:44:59,5.90,5.60,6.20,100.00,2277155,25,20369,-46
2026-03-29 15:46:00,5.28,4.97,6.09,100.00,2277333,25,20345,-44
2026-03-29 15:47:01,5.50,5.20,6.02,100.00,2276861,25,20002,-47
2026-03-29 15:48:02,5.50,5.20,6.06,100.00,2277116,25,20314,-48
2026-03-29 15:49:03,5.40,5.10,6.16,100.00,2276587,25,20017,-45
2026-03-29 15:50:04,5.25,4.95,6.11,100.00,2277737,25,20013,-50
2026-03-29 15:51:06,5.20,4.90,5.98,100.00,2277730,25,19998,-50
2026-03-29 15:52:07,5.10,4.80,5.94,100.00,2276852,25,20002,-47
2026-03-29 15:53:08,4.40,4.20,5.94,100.00,2277363,25,19997,-45
2026-03-29 15:54:09,4.80,4.60,5.91,100.00,2275736,26,20001,-45
2026-03-29 15:55:10,5.18,4.88,6.00,100.00,2275213,26,20017,-44
2026-03-29 15:56:11,5.15,4.85,6.10,100.00,2277624,25,20013,-44
2026-03-29 15:57:12,5.22,4.93,6.15,100.00,2276389,25,19998,-46
2026-03-29 15:58:14,5.25,4.95,5.97,100.00,2276449,25,20001,-44
2026-03-29 15:59:15,5.28,4.97,6.00,100.00,2276704,25,20006,-45
2026-03-29 16:00:16,5.15,4.85,5.95,100.00,2276578,25,20006,-48
2026-03-29 16:01:17,5.00,4.72,5.98,100.00,2276518,25,20016,-44
2026-03-29 16:02:18,5.53,5.22,5.91,100.00,2277091,25,20002,-44
2026-03-29 16:03:20,5.20,4.90,5.89,100.00,2276651,25,20006,-45
2026-03-29 16:04:21,4.70,4.50,5.94,100.00,2277194,25,20002,-45
2026-03-29 16:05:22,5.35,5.05,5.97,100.00,2275781,26,20002,-49
2026-03-29 16:06:23,5.10,4.80,6.01,100.00,2276164,26,20069,-44
2026-03-29 16:07:24,5.32,5.03,6.08,100.00,2276883,25,20006,-44
2026-03-29 16:08:25,5.20,4.90,6.09,100.00,2276435,25,20006,-44
2026-03-29 16:09:26,5.10,4.80,6.11,100.00,2277131,26,20005,-45
2026-03-29 16:10:27,5.10,4.80,6.03,100.00,2277042,25,20323,-48
2026-03-29 16:11:28,5.22,4.93,6.14,100.00,2277157,25,20009,-44
2026-03-29 16:12:30,4.80,4.60,6.00,100.00,2276570,25,20001,-45
2026-03-29 16:13:31,5.20,4.90,6.00,100.00,2276465,25,20002,-45
2026-03-29 16:14:32,4.88,4.68,5.93,100.00,2277029,25,19998,-44
2026-03-29 16:15:33,5.03,4.72,5.92,100.00,2277142,25,20002,-47
2026-03-29 16:16:34,5.22,4.93,5.90,100.00,2276977,25,20001,-44
2026-03-29 16:17:36,5.43,5.13,5.80,100.00,2277292,25,20002,-45
2026-03-29 16:18:37,-9999,-9999,5.81,100.00,2276647,25,20009,-44
2026-03-29 16:19:38,5.20,4.90,5.81,100.00,2276471,25,19924,-46
2026-03-29 16:20:39,5.30,5.00,5.73,100.00,2277005,25,20006,-47
2026-03-29 16:21:40,4.88,4.68,5.67,100.00,2276720,26,19998,-45
2026-03-29 16:22:41,5.03,4.75,5.66,100.00,2277012,25,20017,-44
2026-03-29 16:23:43,5.15,4.85,5.57,100.00,2276987,25,20072,-44
2026-03-29 16:24:44,5.25,4.95,5.65,100.00,2276244,25,20009,-44
2026-03-29 16:25:45,5.40,5.10,5.67,100.00,2276458,25,20002,-46
2026-03-29 16:26:46,5.15,4.85,5.72,100.00,2276814,25,20361,-44
2026-03-29 16:27:47,5.35,5.05,5.66,100.00,2277620,25,20017,-44
2026-03-29 16:28:48,5.10,4.80,5.68,100.00,2276496,25,20017,-44
2026-03-29 16:29:49,4.93,4.70,5.66,100.00,2276970,25,20400,-46
2026-03-29 16:30:50,5.53,5.22,5.74,100.00,2276367,25,20006,-46
2026-03-29 16:31:51,5.88,5.57,5.70,100.00,2276068,26,20083,-46
2026-03-29 16:32:53,5.30,5.00,5.64,100.00,2275597,26,20013,-44
2026-03-29 16:33:54,5.22,4.93,5.61,100.00,2270349,25,20006,-44
2026-03-29 16:34:55,5.57,5.28,5.59,100.00,2269346,26,20006,-44
2026-03-29 16:35:56,5.60,5.30,5.50,100.00,2270417,26,20002,-44
2026-03-29 16:36:57,5.40,5.10,5.51,100.00,2270300,26,19998,-43
2026-03-29 16:37:58,5.00,4.72,5.42,100.00,2270192,26,20002,-44
2026-03-29 16:38:59,5.45,5.15,5.49,100.00,2270410,26,19998,-47
2026-03-29 16:40:01,5.20,4.90,5.58,100.00,2269949,26,20583,-46
2026-03-29 16:41:02,5.80,5.50,5.40,100.00,2270677,26,20002,-46
2026-03-29 16:42:04,5.72,5.43,5.39,100.00,2270293,26,20002,-44
2026-03-29 16:43:05,-9999,-9999,5.28,100.00,2270473,26,20002,-44
2026-03-29 16:44:06,6.20,5.90,5.30,100.00,2270408,26,19924,-45
2026-03-29 16:45:07,5.85,5.55,5.26,100.00,2269914,26,20002,-45
2026-03-29 16:46:08,5.30,5.00,5.17,100.00,2269961,26,20014,-44
2026-03-29 16:47:09,5.68,5.38,5.24,100.00,2269824,26,20353,-44
2026-03-29 16:48:11,5.50,5.20,5.20,100.00,2269721,26,20013,-44
2026-03-29 16:49:12,5.45,5.15,5.24,100.00,2269854,26,20017,-49
2026-03-29 16:50:13,4.75,4.55,5.11,100.00,2270522,26,20017,-45
2026-03-29 16:51:14,5.55,5.25,5.15,100.00,2269708,26,20013,-44
2026-03-29 16:52:15,5.68,5.38,5.18,100.00,2269584,26,20002,-44
2026-03-29 16:53:16,5.50,5.20,5.24,100.00,2269720,26,20005,-44
2026-03-29 16:54:17,5.40,5.10,5.09,100.00,2269604,26,20474,-46
2026-03-29 16:55:18,5.53,5.22,5.13,100.00,2270293,26,20006,-45
2026-03-29 16:56:20,5.70,5.40,5.18,100.00,2269899,26,20002,-44
2026-03-29 16:57:21,5.82,5.53,5.15,100.00,2270124,26,20005,-45
2026-03-29 16:58:22,5.83,5.53,5.15,100.00,2269782,26,20002,-43
2026-03-29 16:59:24,5.57,5.28,5.13,100.00,2270391,26,20274,-46
2026-03-29 17:00:25,5.50,5.20,5.22,100.00,2270377,26,20012,-44
2026-03-29 17:01:26,5.57,5.28,5.21,100.00,2253192,26,20007,-46
2026-03-29 17:02:27,5.30,5.00,5.14,100.00,2254521,26,20130,-44
2026-03-29 17:03:28,5.80,5.50,5.12,100.00,2269605,26,20009,-48
2026-03-29 17:04:30,5.50,5.20,5.11,100.00,2269964,26,20013,-44
2026-03-29 17:05:31,5.13,4.82,5.14,100.00,2268832,26,20005,-45
2026-03-29 17:06:32,4.80,4.60,5.16,100.00,2254211,26,19999,-44
2026-03-29 17:07:33,5.30,5.00,5.20,100.00,2268811,26,20014,-44
2026-03-29 17:08:34,5.53,5.22,5.11,100.00,2270186,26,20002,-45
2026-03-29 17:09:35,5.35,5.05,5.12,100.00,2270298,26,20002,-44
2026-03-29 17:10:36,5.40,5.10,5.05,100.00,2270189,26,20013,-47
2026-03-29 17:11:37,5.70,5.40,5.07,100.00,2270336,26,19998,-44
2026-03-29 17:12:38,5.55,5.25,5.00,100.00,2270278,26,20013,-45
2026-03-29 17:13:40,5.43,5.13,5.02,100.00,2270357,26,20002,-49
2026-03-29 17:14:41,5.85,5.55,5.00,100.00,2269636,26,20358,-44
2026-03-29 17:15:42,5.35,5.05,5.05,100.00,2269575,26,20002,-44
2026-03-29 17:16:43,5.20,4.90,5.12,100.00,2269730,26,20002,-44
2026-03-29 17:17:44,5.35,5.05,5.09,100.00,2269682,26,20349,-44
2026-03-29 17:18:45,5.38,5.07,5.03,100.00,2270309,26,20002,-44
2026-03-29 17:19:46,5.68,5.38,5.00,100.00,2254225,26,20010,-44
2026-03-29 17:20:48,5.40,5.10,5.03,100.00,2224855,26,20015,-44
2026-03-29 17:21:49,5.35,5.05,5.01,100.00,2253332,26,20370,-45
2026-03-29 17:22:50,5.97,5.68,5.03,100.00,2270036,26,20013,-49
2026-03-29 17:23:51,5.40,5.10,5.05,100.00,2270126,26,20010,-44
2026-03-29 17:24:52,5.38,5.07,4.98,100.00,2269199,26,19998,-45
2026-03-29 17:25:53,5.30,5.00,4.92,100.00,2254343,26,20002,-44
2026-03-29 17:26:54,5.53,5.22,4.95,100.00,2253760,26,20010,-45
2026-03-29 17:27:56,5.25,4.95,4.92,100.00,2268028,26,20002,-46
2026-03-29 17:28:57,5.65,5.35,4.91,100.00,2269305,26,20323,-45
2026-03-29 17:29:58,5.70,5.40,4.96,100.00,2268813,26,20002,-45
2026-03-29 17:30:59,5.75,5.45,4.96,100.00,2270074,26,20002,-46
2026-03-29 17:32:00,5.43,5.13,5.01,100.00,2269594,26,20002,-45
2026-03-29 17:33:02,5.10,4.80,4.95,100.00,2270268,26,20002,-49
2026-03-29 17:34:03,5.70,5.40,4.90,100.00,2268053,26,20803,-46
2026-03-29 17:35:05,5.32,5.03,4.81,100.00,2268180,26,20002,-46
2026-03-29 17:36:06,4.95,4.70,4.76,100.00,2270000,26,20002,-44
2026-03-29 17:37:07,4.85,4.65,4.81,100.00,2269952,26,20006,-45
2026-03-29 17:38:09,5.50,5.20,4.84,100.00,2269652,26,20017,-44
2026-03-29 17:39:10,5.22,4.93,4.77,100.00,2270071,26,20374,-44
2026-03-29 17:40:12,5.47,5.18,4.74,100.00,2270044,26,20013,-44
2026-03-29 17:41:13,5.07,4.78,4.73,100.00,2270276,26,20013,-44
2026-03-29 17:42:14,5.22,4.93,4.73,100.00,2269351,26,19998,-44
2026-03-29 17:43:15,5.28,4.97,4.69,100.00,2270279,26,20013,-44
2026-03-29 17:44:16,5.38,5.07,4.74,100.00,2270132,26,19998,-46
2026-03-29 17:45:17,5.25,4.95,4.63,100.00,2269456,26,20002,-44
2026-03-29 17:46:18,5.28,4.97,4.62,100.00,2269170,26,20002,-45
2026-03-29 17:47:19,5.10,4.80,4.68,100.00,2270220,26,20009,-44
2026-03-29 17:48:20,5.20,4.90,4.68,100.00,2270039,26,20728,-45
2026-03-29 17:49:21,5.05,4.78,4.68,100.00,2269853,26,20024,-46
2026-03-29 17:50:23,5.20,4.90,4.59,100.00,2270064,26,20002,-47
2026-03-29 17:51:24,4.97,4.70,4.52,100.00,2269315,26,20002,-47
2026-03-29 17:52:25,5.20,4.90,4.59,100.00,2269399,26,20013,-48
2026-03-29 17:53:26,5.70,5.40,4.58,100.00,2269319,26,20009,-45
2026-03-29 17:54:27,5.18,4.88,4.43,100.00,2269934,26,20017,-50
2026-03-29 17:55:28,5.05,4.75,4.42,100.00,2269225,26,20346,-46
2026-03-29 17:56:29,5.07,4.78,4.40,100.00,2269808,26,20342,-45
2026-03-29 17:57:31,5.20,4.90,4.35,100.00,2269371,26,20012,-46
2026-03-29 17:58:32,5.00,4.70,4.31,100.00,2269700,26,20006,-48
2026-03-29 17:59:33,5.28,4.97,4.34,100.00,2270132,26,19998,-48
2026-03-29 18:00:34,4.72,4.53,4.43,100.00,2269791,26,19998,-46
2026-03-29 18:01:35,4.80,4.60,4.38,100.00,2270269,26,20009,-48
2026-03-29 18:02:36,5.10,4.80,4.31,100.00,2268516,26,20009,-47
2026-03-29 18:03:37,5.25,4.95,4.36,100.00,2268495,26,20013,-47
2026-03-29 18:04:38,5.13,4.82,4.32,100.00,2269983,26,20023,-47
2026-03-29 18:05:39,4.70,4.50,4.26,100.00,2269284,26,20017,-47
2026-03-29 18:06:41,4.85,4.65,4.22,100.00,2269481,26,20006,-48
2026-03-29 18:07:42,5.10,4.80,4.27,100.00,2269349,26,20446,-46
2026-03-29 18:08:43,4.85,4.63,4.24,100.00,2269882,26,20012,-48
2026-03-29 18:09:44,5.35,5.05,4.24,100.00,2269152,26,20013,-45
2026-03-29 18:10:46,4.82,4.63,4.20,100.00,2267841,26,20334,-47
2026-03-29 18:11:47,5.15,4.85,4.18,100.00,2268655,26,19998,-47
2026-03-29 18:12:48,5.20,4.90,4.24,100.00,2269285,26,20002,-44
2026-03-29 18:13:49,5.18,4.88,4.26,100.00,2269229,26,19998,-50
2026-03-29 18:14:51,4.90,4.70,4.27,100.00,2269910,26,20009,-48
2026-03-29 18:15:52,4.85,4.65,4.23,100.00,2269911,26,20338,-48
2026-03-29 18:16:53,4.90,4.70,4.21,100.00,2269204,26,20010,-49
2026-03-29 18:17:54,4.90,4.70,4.14,100.00,2269842,26,19998,-46
2026-03-29 18:18:55,4.80,4.60,4.05,100.00,2269874,26,20346,-45
2026-03-29 18:19:56,5.10,4.80,4.09,100.00,2269827,26,20009,-45
2026-03-29 18:20:57,4.75,4.55,4.11,100.00,2269394,26,20009,-46
2026-03-29 18:21:58,4.80,4.60,4.10,100.00,2269513,26,20002,-48
2026-03-29 18:22:59,4.90,4.65,4.06,100.00,2269830,26,20013,-47
2026-03-29 18:24:01,5.28,4.97,4.00,100.00,2269679,26,20005,-48
2026-03-29 18:25:02,4.85,4.65,4.03,100.00,2269132,26,20013,-48
2026-03-29 18:26:03,5.40,5.10,3.95,100.00,2269777,26,20002,-47
2026-03-29 18:27:05,4.55,4.35,3.96,100.00,2269271,26,19998,-47
2026-03-29 18:28:06,5.10,4.80,4.04,100.00,2270278,26,20013,-49
2026-03-29 18:29:07,4.63,4.43,4.08,100.00,2269958,26,20014,-48
2026-03-29 18:30:08,4.75,4.55,3.98,100.00,2269252,26,20006,-48
2026-03-29 18:31:09,4.65,4.45,3.94,100.00,2267981,26,19998,-48
2026-03-29 18:32:11,4.80,4.60,3.92,100.00,2268552,26,20013,-48
2026-03-29 18:33:12,5.13,4.82,3.95,100.00,2269298,26,19998,-44
2026-03-29 18:34:13,4.28,4.07,3.96,100.00,2269001,26,20763,-48
2026-03-29 18:35:14,5.00,4.70,3.96,100.00,2269101,26,20114,-49
2026-03-29 18:36:15,5.05,4.75,3.97,100.00,2269271,26,20009,-49
2026-03-29 18:37:16,4.53,4.32,4.02,100.00,2269720,26,20638,-46
2026-03-29 18:38:17,4.80,4.60,4.01,100.00,2269148,26,20002,-48
2026-03-29 18:39:18,4.75,4.55,3.99,100.00,2269065,26,19998,-48
2026-03-29 18:40:19,4.65,4.45,3.98,100.00,2269692,26,19998,-48
2026-03-29 18:41:21,5.05,4.75,3.99,100.00,2268982,26,20008,-47
2026-03-29 18:42:22,4.47,4.28,3.99,100.00,2269094,26,20009,-44
2026-03-29 18:43:23,5.13,4.82,3.97,100.00,2269673,26,20098,-48
2026-03-29 18:44:24,4.70,4.50,3.95,100.00,2268875,26,20002,-47
2026-03-29 18:45:25,4.75,4.55,3.94,100.00,2269578,26,20006,-48
2026-03-29 18:46:26,4.53,4.32,3.89,100.00,2269513,26,20006,-48
2026-03-29 18:47:27,5.20,4.90,3.88,100.00,2267710,26,20488,-46
2026-03-29 18:48:28,4.90,4.70,3.94,100.00,2268954,26,20006,-45
2026-03-29 18:49:29,4.80,4.60,3.86,100.00,2270536,26,20002,-48
2026-03-29 18:50:31,5.28,4.97,3.85,100.00,2269027,26,20006,-46
2026-03-29 18:51:32,5.30,5.00,3.87,100.00,2253634,26,20010,-48
2026-03-29 18:52:33,4.45,4.25,3.83,100.00,2253702,26,20010,-46
2026-03-29 18:53:34,4.88,4.63,3.83,100.00,2269069,26,20457,-48
2026-03-29 18:54:35,5.40,5.10,3.88,100.00,2269751,26,20013,-49
2026-03-29 18:55:37,5.05,4.75,3.88,100.00,2269106,26,20017,-45
2026-03-29 18:56:38,4.97,4.68,3.91,100.00,2268563,26,19998,-45
2026-03-29 18:57:39,5.40,5.10,3.87,100.00,2269995,26,19998,-48
2026-03-29 18:58:40,5.13,4.82,3.84,100.00,2269546,26,20009,-45
2026-03-29 18:59:41,5.45,5.15,3.86,100.00,2269151,26,20512,-47
2026-03-29 19:00:42,5.18,4.88,3.91,100.00,2269225,26,20002,-46
2026-03-29 19:01:43,4.97,4.70,3.85,100.00,2268722,26,20009,-45
2026-03-29 19:02:44,4.80,4.60,3.87,100.00,2268671,26,20006,-46
2026-03-29 19:03:45,5.22,4.93,3.87,100.00,2268915,26,20009,-46
2026-03-29 19:04:47,5.20,4.90,3.92,100.00,2269458,26,20002,-48
2026-03-29 19:05:48,5.15,4.85,3.92,100.00,2269598,26,20006,-44
2026-03-29 19:06:49,5.20,4.90,3.94,100.00,2268994,26,20002,-46
2026-03-29 19:07:50,5.20,4.90,3.94,100.00,2269599,26,20002,-47
2026-03-29 19:08:51,5.57,5.28,3.98,100.00,2268927,26,20489,-45
2026-03-29 19:09:52,5.40,5.10,3.92,100.00,2269335,26,20016,-47
2026-03-29 19:10:53,5.53,5.22,3.96,100.00,2268975,26,20017,-45
2026-03-29 19:11:54,5.45,5.15,3.98,100.00,2268879,26,20346,-45
2026-03-29 19:12:55,5.30,5.00,3.99,100.00,2269559,26,20454,-46
2026-03-29 19:13:57,5.25,4.95,3.94,100.00,2269276,26,20002,-46
2026-03-29 19:14:58,5.32,5.03,3.93,100.00,2268787,26,20017,-48
2026-03-29 19:15:59,5.30,5.00,3.95,100.00,2269655,26,20002,-48
2026-03-29 19:17:00,5.35,5.05,3.94,100.00,2268993,26,20006,-44
2026-03-29 19:18:01,5.07,4.78,3.92,100.00,2268854,26,20005,-46
2026-03-29 19:19:02,5.10,4.80,3.94,100.00,2268813,26,20002,-50
2026-03-29 19:20:05,5.22,4.93,3.95,100.00,2268896,26,20013,-45
2026-03-29 19:21:06,5.40,5.10,3.90,100.00,2269420,26,20017,-45
2026-03-29 19:22:07,5.28,4.97,3.91,100.00,2266963,26,20018,-45
2026-03-29 19:23:08,5.10,4.80,3.90,100.00,2268443,26,20006,-45
2026-03-29 19:24:10,5.20,4.90,3.83,100.00,2268744,26,20002,-50
2026-03-29 19:25:11,5.65,5.35,3.82,100.00,2269586,26,20013,-44
2026-03-29 19:26:12,5.38,5.07,3.82,100.00,2268778,26,20017,-44
2026-03-29 19:27:13,5.20,4.90,3.80,100.00,2269374,26,19998,-44
2026-03-29 19:28:14,5.38,5.07,3.69,100.00,2269272,26,20002,-44
2026-03-29 19:29:15,5.40,5.10,3.75,100.00,2269345,26,20002,-45
2026-03-29 19:30:16,5.65,5.35,3.78,100.00,2268775,26,20002,-47
2026-03-29 19:31:17,5.50,5.20,3.75,100.00,2269353,26,20013,-44
2026-03-29 19:32:19,5.20,4.90,3.78,100.00,2269251,26,20002,-46
2026-03-29 19:33:20,5.60,5.30,3.68,100.00,2269468,26,20017,-44
2026-03-29 19:34:21,5.40,5.10,3.67,100.00,2268480,26,20354,-47
2026-03-29 19:35:22,5.53,5.22,3.66,100.00,2267796,26,20579,-44
2026-03-29 19:36:23,5.55,5.25,3.62,100.00,2269225,26,20072,-45
2026-03-29 19:37:24,5.65,5.35,3.58,100.00,2269833,26,20013,-44
2026-03-29 19:38:25,5.57,5.27,3.55,100.00,2269491,26,20013,-44
2026-03-29 19:39:29,5.40,5.10,3.54,100.00,2268853,26,20264,-45
2026-03-29 19:40:30,5.15,4.85,3.48,100.00,2269312,26,20438,-45
2026-03-29 19:41:31,5.05,4.75,3.47,100.00,2268795,26,20450,-45
2026-03-29 19:42:34,5.13,4.82,3.44,100.00,2269868,26,20013,-44
2026-03-29 19:43:35,5.35,5.05,3.43,100.00,2269262,26,20771,-45
2026-03-29 19:44:36,5.47,5.18,3.40,100.00,2269005,26,20002,-46
2026-03-29 19:45:37,5.50,5.20,3.38,100.00,2269343,26,20003,-44
2026-03-29 19:46:38,5.32,5.03,3.30,100.00,2268761,26,20438,-46
2026-03-29 19:47:41,5.50,5.20,3.26,100.00,2269222,26,20006,-44
2026-03-29 19:48:42,5.20,4.90,3.22,100.00,2268711,26,20002,-45
2026-03-29 19:49:43,5.60,5.30,3.16,100.00,2269667,26,20002,-45
2026-03-29 19:50:44,5.50,5.20,3.13,100.00,2268469,26,20099,-44
2026-03-29 19:51:45,5.00,4.70,3.11,100.00,2266646,26,19998,-46
2026-03-29 19:52:47,5.55,5.25,3.08,100.00,2267410,26,20009,-45
2026-03-29 19:53:48,5.00,4.70,3.02,100.00,2268946,26,20013,-45
2026-03-29 19:54:49,5.25,4.95,3.00,100.00,2269830,26,20002,-46
2026-03-29 19:55:50,5.40,5.10,2.98,100.00,2268649,26,20002,-46
2026-03-29 19:56:51,5.20,4.90,2.97,100.00,2269775,26,20025,-46
2026-03-29 19:57:52,4.78,4.57,2.95,100.00,2269350,26,20017,-46
2026-03-29 19:58:53,5.10,4.80,2.95,100.00,2267929,26,20006,-52
2026-03-29 19:59:54,5.35,5.05,2.97,100.00,2269196,26,19998,-48
2026-03-29 20:00:56,5.47,5.18,2.93,100.00,2269030,26,20322,-46
2026-03-29 20:01:57,5.40,5.10,2.93,100.00,2268488,26,20009,-45
2026-03-29 20:02:58,5.13,4.82,2.89,100.00,2269774,26,19999,-46
2026-03-29 20:03:59,5.18,4.88,2.90,100.00,2268779,26,20002,-45
2026-03-29 20:05:00,5.10,4.80,2.87,100.00,2269172,26,20002,-45
2026-03-29 20:06:02,5.28,4.97,2.88,100.00,2268582,26,19998,-46
2026-03-29 20:07:03,5.15,4.85,2.85,100.00,2268464,26,20002,-45
2026-03-29 20:08:04,4.97,4.78,2.84,100.00,2268657,26,20366,-48
2026-03-29 20:09:06,4.90,4.70,2.83,100.00,2269307,26,19998,-43
2026-03-29 20:10:07,-9999,-9999,2.79,100.00,2271426,26,20019,-43
2026-03-29 20:11:09,5.25,4.95,2.73,100.00,2269132,26,19972,-43
2026-03-29 20:12:10,4.75,4.55,2.71,100.00,2269250,26,20478,-43
2026-03-29 20:13:12,4.97,4.72,2.66,100.00,2271143,26,20013,-43
2026-03-29 20:14:13,4.70,4.50,2.66,100.00,2270376,26,20533,-44
2026-03-29 20:15:14,4.60,4.40,2.68,100.00,2269850,26,20002,-43
2026-03-29 20:16:15,4.75,4.55,2.68,100.00,2270117,26,20002,-46
2026-03-29 20:17:16,4.78,4.57,2.68,100.00,2270736,26,20009,-43
2026-03-29 20:18:17,4.70,4.50,2.65,100.00,2270526,26,19998,-43
2026-03-29 20:19:18,4.65,4.45,2.68,100.00,2271067,26,20339,-43
2026-03-29 20:20:19,4.60,4.40,2.69,100.00,2269980,26,19998,-43
2026-03-29 20:21:20,4.75,4.55,2.69,100.00,2271052,26,20013,-43
2026-03-29 20:22:21,4.70,4.50,2.68,100.00,2270313,26,20017,-44
2026-03-29 20:23:23,4.78,4.57,2.68,100.00,2270491,26,20002,-43
2026-03-29 20:24:24,5.10,4.80,2.65,100.00,2269998,26,20006,-44
2026-03-29 20:25:25,4.97,4.72,2.64,100.00,2269865,26,20006,-44
2026-03-29 20:26:26,4.60,4.40,2.62,100.00,2270420,26,20002,-43
2026-03-29 20:27:27,4.57,4.38,2.64,100.00,2269937,26,20013,-43
2026-03-29 20:28:28,4.63,4.43,2.64,100.00,2270577,26,20017,-43
2026-03-29 20:29:29,4.70,4.50,2.65,100.00,2269861,26,20013,-43
2026-03-29 20:30:30,4.47,4.28,2.64,100.00,2269751,26,20007,-43
2026-03-29 20:31:31,4.30,4.10,2.65,100.00,2269792,26,20017,-49
2026-03-29 20:32:32,4.35,4.15,2.67,100.00,2270660,26,20002,-43
2026-03-29 20:33:34,4.70,4.50,2.68,100.00,2270437,26,19998,-44
2026-03-29 20:34:35,4.70,4.50,2.68,100.00,2270473,26,20002,-46
2026-03-29 20:35:36,5.03,4.72,2.72,100.00,2270550,26,20009,-44
2026-03-29 20:36:37,4.70,4.50,2.71,100.00,2270026,26,20006,-45
2026-03-29 20:37:38,4.50,4.30,2.68,100.00,2270578,26,20006,-46
2026-03-29 20:38:39,4.50,4.30,2.71,100.00,2270458,26,20002,-44
2026-03-29 20:39:40,4.40,4.20,2.76,100.00,2270472,26,20330,-44
2026-03-29 20:40:41,4.40,4.20,2.76,100.00,2270518,26,20446,-43
2026-03-29 20:41:42,4.38,4.18,2.79,100.00,2270041,26,19998,-47
2026-03-29 20:42:44,4.50,4.30,2.80,100.00,2270357,26,20850,-45
2026-03-29 20:43:45,4.60,4.40,2.83,100.00,2270990,26,20006,-44
2026-03-29 20:44:46,4.93,4.70,2.84,100.00,2270453,26,20013,-44
2026-03-29 20:45:47,5.18,4.88,2.88,100.00,2270441,26,20002,-47
2026-03-29 20:46:48,4.50,4.30,2.87,100.00,2270310,26,20002,-45
2026-03-29 20:47:49,4.65,4.45,2.89,100.00,2269785,26,20002,-45
2026-03-29 20:48:50,4.55,4.35,2.88,100.00,2269848,26,20013,-44
2026-03-29 20:49:51,4.60,4.40,2.87,100.00,2269832,26,20017,-47
2026-03-29 20:50:52,4.18,3.97,2.84,100.00,2270322,26,19998,-43
2026-03-29 20:51:54,4.70,4.50,2.90,100.00,2269453,26,19998,-43
2026-03-29 20:52:55,4.85,4.65,2.89,100.00,2270444,26,20470,-44
2026-03-29 20:53:56,4.60,4.40,2.87,100.00,2269805,26,19998,-44
2026-03-29 20:54:57,4.72,4.53,2.85,100.00,2269749,26,19998,-43
2026-03-29 20:55:58,4.45,4.25,2.82,100.00,2270349,26,20006,-45
2026-03-29 20:56:59,4.60,4.40,2.81,100.00,2268831,26,19998,-44
2026-03-29 20:58:00,4.70,4.50,2.83,100.00,2268671,26,20002,-44
2026-03-29 20:59:01,4.65,4.45,2.85,100.00,2270301,26,19998,-43
2026-03-29 21:00:15,4.70,4.50,2.75,100.00,2270897,26,20013,-44
2026-03-29 21:01:16,4.50,4.30,2.70,100.00,2269499,26,20315,-45
2026-03-29 21:02:18,4.70,4.50,2.67,100.00,2268654,26,20009,-43
2026-03-29 21:03:19,4.30,4.10,2.61,100.00,2269819,26,20361,-43
2026-03-29 21:04:20,4.63,4.43,2.62,100.00,2270746,26,20029,-44
2026-03-29 21:05:21,4.38,4.18,2.62,100.00,2270695,26,20013,-44
2026-03-29 21:06:23,4.50,4.30,2.59,100.00,2269793,26,19998,-46
2026-03-29 21:07:24,4.78,4.57,2.54,100.00,2268242,26,20010,-44
2026-03-29 21:08:25,5.07,4.78,2.52,100.00,2268437,26,19998,-44
2026-03-29 21:09:26,4.72,4.53,2.53,100.00,2270356,26,20002,-44
2026-03-29 21:10:27,5.30,5.00,2.48,100.00,2269653,26,19998,-44
2026-03-29 21:11:28,4.70,4.50,2.51,100.00,2270647,26,19998,-44
2026-03-29 21:12:29,4.72,4.53,2.49,100.00,2269715,26,19998,-44
2026-03-29 21:13:30,5.22,4.93,2.48,100.00,2270267,26,20323,-43
2026-03-29 21:14:31,4.60,4.40,2.43,100.00,2270242,26,19998,-43
2026-03-29 21:15:33,4.40,4.20,2.42,100.00,2270168,26,19998,-44
2026-03-29 21:16:34,4.57,4.38,2.39,100.00,2268742,26,19998,-43
2026-03-29 21:17:35,4.57,4.38,2.35,100.00,2269331,26,20002,-43
2026-03-29 21:18:36,4.57,4.38,2.35,100.00,2270234,26,20033,-43
2026-03-29 21:19:37,4.70,4.50,2.36,100.00,2270174,26,19998,-44
2026-03-29 21:20:38,4.88,4.68,2.31,100.00,2270130,26,20005,-45
2026-03-29 21:21:39,4.70,4.50,2.25,100.00,2269848,26,20014,-43
2026-03-29 21:22:40,4.75,4.55,2.23,100.00,2269579,26,20006,-45
2026-03-29 21:23:41,4.63,4.43,2.19,100.00,2270007,26,20002,-46
2026-03-29 21:24:42,4.80,4.60,2.15,100.00,2269590,26,20006,-43
2026-03-29 21:25:43,4.75,4.55,2.15,100.00,2270465,26,20006,-47
2026-03-29 21:26:45,4.50,4.30,2.13,100.00,2270182,26,19998,-44
2026-03-29 21:27:46,4.65,4.45,2.08,100.00,2270196,26,20002,-45
2026-03-29 21:28:47,4.82,4.63,2.09,100.00,2270277,26,20017,-43
2026-03-29 21:29:48,4.68,4.47,2.06,100.00,2270061,26,20583,-44
2026-03-29 21:30:49,4.97,4.75,2.07,100.00,2269541,26,20006,-45
2026-03-29 21:31:50,4.50,4.30,2.05,100.00,2269897,26,20006,-44
2026-03-29 21:32:51,4.68,4.47,2.05,100.00,2269639,26,20570,-43
2026-03-29 21:33:52,4.80,4.60,2.04,100.00,2269571,26,20028,-44
2026-03-29 21:34:53,4.60,4.40,2.01,100.00,2270233,26,20006,-44
2026-03-29 21:35:54,4.80,4.60,2.04,100.00,2269325,26,20002,-44
2026-03-29 21:36:56,4.72,4.53,2.00,100.00,2270088,26,20002,-44
2026-03-29 21:37:57,4.47,4.28,1.96,100.00,2269432,26,20005,-44
2026-03-29 21:38:58,4.55,4.35,1.94,100.00,2270103,26,20001,-43
2026-03-29 21:39:59,4.50,4.30,1.90,100.00,2270124,26,20003,-43
2026-03-29 21:41:00,4.65,4.45,1.90,100.00,2269412,26,19998,-43
2026-03-29 21:42:01,4.55,4.35,1.86,100.00,2270017,26,20469,-44
2026-03-29 21:43:03,4.60,4.40,1.88,100.00,2270057,26,19998,-44
2026-03-29 21:44:04,4.53,4.32,1.86,100.00,2269578,26,20565,-43
2026-03-29 21:45:09,4.70,4.50,1.83,100.00,2269480,26,20012,-44
2026-03-29 21:46:10,4.80,4.60,1.83,100.00,2270093,26,20006,-45
2026-03-29 21:47:11,4.80,4.60,1.82,100.00,2270678,26,20006,-44
2026-03-29 21:48:12,4.82,4.63,1.82,100.00,2268049,26,20501,-43
2026-03-29 21:49:14,5.00,4.75,1.81,100.00,2268368,26,19998,-43
2026-03-29 21:50:15,4.97,4.75,1.81,100.00,2269468,26,20002,-44
2026-03-29 21:51:16,4.75,4.55,1.79,100.00,2269326,26,20002,-43
2026-03-29 21:52:17,4.68,4.47,1.80,100.00,2269895,26,19998,-44
2026-03-29 21:53:19,4.65,4.45,1.77,100.00,2269557,26,20418,-44
2026-03-29 21:54:20,5.20,4.90,1.77,100.00,2269566,26,19998,-45
2026-03-29 21:55:21,4.60,4.40,1.74,100.00,2270574,26,20469,-44
2026-03-29 21:56:22,4.78,4.57,1.73,100.00,2269978,26,20006,-43
2026-03-29 21:57:23,5.10,4.80,1.74,100.00,2269927,26,20013,-44
2026-03-29 21:58:24,5.35,5.05,1.73,100.00,2269990,26,20025,-45
2026-03-29 21:59:25,5.25,4.95,1.78,100.00,2269383,26,20010,-47
2026-03-29 22:00:26,4.60,4.40,1.76,100.00,2269883,26,20002,-43
2026-03-29 22:01:28,4.65,4.45,1.78,100.00,2269424,26,20000,-43
2026-03-29 22:02:29,4.75,4.55,1.77,100.00,2270156,26,19998,-43
2026-03-29 22:03:30,4.82,4.63,1.78,100.00,2269161,26,19998,-43
2026-03-29 22:04:32,4.90,4.68,1.78,100.00,2270057,26,20339,-45
2026-03-29 22:05:33,4.95,4.70,1.77,100.00,2269568,26,20354,-43
2026-03-29 22:06:34,5.38,5.07,1.74,100.00,2253916,26,19999,-43
2026-03-29 22:07:35,5.13,4.82,1.74,100.00,2254179,26,20010,-45
2026-03-29 22:08:37,5.00,4.70,1.77,100.00,2270158,26,19998,-45
2026-03-29 22:09:38,5.00,4.72,1.78,100.00,2269529,26,19998,-45
2026-03-29 22:10:39,4.82,4.63,1.78,100.00,2269994,26,20450,-46
2026-03-29 22:11:40,4.63,4.43,1.80,100.00,2270509,26,20006,-47
2026-03-29 22:12:41,4.85,4.65,1.79,100.00,2269915,26,20015,-47
2026-03-29 22:13:42,5.32,5.03,1.81,100.00,2269913,26,20417,-46
2026-03-29 22:14:43,5.10,4.80,1.78,100.00,2269921,26,20009,-45
2026-03-29 22:15:45,5.28,4.97,1.75,100.00,2269860,26,20006,-44
2026-03-29 22:16:47,5.20,4.90,1.74,100.00,2270012,26,19999,-46
2026-03-29 22:17:48,4.60,4.40,1.71,100.00,2269250,26,20002,-43
2026-03-29 22:18:49,4.80,4.60,1.73,100.00,2269968,26,20005,-44
2026-03-29 22:19:50,5.00,4.78,1.70,100.00,2269292,26,20009,-44
2026-03-29 22:20:51,4.72,4.53,1.69,100.00,2269907,26,20002,-45
2026-03-29 22:21:53,4.82,4.63,1.66,100.00,2268841,26,20017,-45
2026-03-29 22:22:54,4.35,4.15,1.67,100.00,2269928,26,20017,-43
2026-03-29 22:23:55,4.65,4.45,1.66,100.00,2269935,26,20002,-44
2026-03-29 22:24:56,4.70,4.50,1.67,100.00,2269682,26,19998,-43
2026-03-29 22:26:05,4.20,4.00,1.65,100.00,2269400,26,20002,-44
2026-03-29 22:27:06,4.82,4.63,1.65,100.00,2269953,26,20338,-44
2026-03-29 22:28:08,4.45,4.25,1.64,100.00,2269796,26,20013,-46
2026-03-29 22:29:09,4.30,4.10,1.58,100.00,2269161,26,20006,-45
2026-03-29 22:30:10,4.63,4.43,1.61,100.00,2269763,26,20002,-44
2026-03-29 22:31:11,4.33,4.13,1.63,100.00,2269281,26,20005,-44
2026-03-29 22:32:12,4.40,4.20,1.64,100.00,2269559,26,20349,-45
2026-03-29 22:33:13,4.40,4.20,1.63,100.00,2269859,26,19998,-45
2026-03-29 22:34:15,4.45,4.25,1.61,100.00,2269534,26,20343,-45
2026-03-29 22:35:17,4.35,4.15,1.60,100.00,2270415,26,20009,-47
2026-03-29 22:36:18,4.53,4.32,1.58,100.00,2268822,26,20362,-44
2026-03-29 22:37:20,4.40,4.20,1.57,100.00,2253608,26,19999,-45
2026-03-29 22:38:21,4.55,4.35,1.54,100.00,2267664,26,20002,-44
2026-03-29 22:39:22,4.22,4.03,1.52,100.00,2269114,26,19998,-46
2026-03-29 22:40:23,4.50,4.30,1.50,100.00,2268825,26,20366,-43
2026-03-29 22:41:24,4.65,4.45,1.53,100.00,2253304,26,20014,-43
2026-03-29 22:42:26,4.30,4.10,1.54,100.00,2268120,26,20108,-43
2026-03-29 22:43:27,4.28,4.07,1.52,100.00,2269855,26,19998,-43
2026-03-29 22:44:28,4.60,4.40,1.53,100.00,2269741,26,20639,-44
2026-03-29 22:45:29,4.70,4.50,1.52,100.00,2268928,26,20017,-44
2026-03-29 22:46:30,4.43,4.22,1.53,100.00,2269486,26,20002,-44
2026-03-29 22:47:31,4.65,4.45,1.52,100.00,2269726,26,20006,-45
2026-03-29 22:48:32,4.45,4.25,1.52,100.00,2269020,26,20446,-47
2026-03-29 22:49:33,4.55,4.35,1.54,100.00,2269863,26,20017,-44
2026-03-29 22:50:34,4.60,4.40,1.57,100.00,2269124,26,20013,-43
2026-03-29 22:51:35,4.60,4.40,1.49,100.00,2268764,26,20346,-43
2026-03-29 22:52:37,4.60,4.40,1.50,100.00,2269146,26,20002,-45
2026-03-29 22:53:38,4.50,4.30,1.52,100.00,2268900,26,20005,-44
2026-03-29 22:54:39,4.80,4.60,1.53,100.00,2269651,26,20020,-44
2026-03-29 22:55:40,4.70,4.50,1.50,100.00,2269009,26,20012,-43
2026-03-29 22:56:41,4.65,4.45,1.48,100.00,2269011,26,20235,-44
2026-03-29 22:57:42,4.28,4.07,1.49,100.00,2268242,26,20770,-43
2026-03-29 22:58:44,4.70,4.50,1.46,100.00,2269424,26,20002,-45
2026-03-29 22:59:45,4.40,4.20,1.48,100.00,2269648,26,19997,-43
2026-03-29 23:00:46,4.75,4.55,1.45,100.00,2269554,26,19998,-44
2026-03-29 23:01:47,4.70,4.50,1.47,100.00,2269685,26,20001,-43
2026-03-29 23:02:48,4.90,4.70,1.48,100.00,2268916,26,20002,-44
2026-03-29 23:03:49,4.50,4.30,1.48,100.00,2269648,26,20327,-43
2026-03-29 23:04:50,4.50,4.30,1.47,100.00,2270188,26,20009,-43
2026-03-29 23:05:51,4.50,4.30,1.47,100.00,2268960,26,20009,-46
2026-03-29 23:06:53,4.43,4.22,1.48,100.00,2269348,26,20013,-44
2026-03-29 23:07:54,4.60,4.40,1.49,100.00,2268913,26,19999,-44
2026-03-29 23:08:55,4.53,4.32,1.46,100.00,2269694,26,20009,-43
2026-03-29 23:09:56,4.50,4.30,1.44,100.00,2269555,26,20013,-43
2026-03-29 23:10:58,4.40,4.20,1.45,100.00,2269345,26,20442,-43
2026-03-29 23:11:59,4.68,4.47,1.45,100.00,2268940,26,20002,-44
2026-03-29 23:13:00,4.82,4.63,1.43,100.00,2269438,26,20001,-44
2026-03-29 23:14:01,4.70,4.50,1.42,100.00,2268902,26,20001,-46
2026-03-29 23:15:03,4.53,4.32,1.43,100.00,2268921,26,20050,-44
2026-03-29 23:16:04,4.75,4.55,1.41,100.00,2269486,26,19999,-44
2026-03-29 23:17:05,4.60,4.40,1.40,100.00,2268914,26,20012,-46
2026-03-29 23:18:09,4.45,4.25,1.33,100.00,2269396,26,20271,-43
2026-03-29 23:19:10,4.22,4.03,1.34,100.00,2252910,26,20014,-44
2026-03-29 23:20:13,4.60,4.40,1.37,100.00,2238872,26,20011,-43
2026-03-29 23:21:14,4.40,4.20,1.36,100.00,2253125,26,20014,-45
2026-03-29 23:22:15,4.60,4.40,1.38,100.00,2267548,26,20017,-49
2026-03-29 23:23:16,4.80,4.60,1.40,100.00,2268833,26,20309,-44
2026-03-29 23:24:17,4.30,4.10,1.42,100.00,2269378,26,19998,-43
2026-03-29 23:25:18,4.40,4.20,1.40,100.00,2269334,26,20013,-44
2026-03-29 23:26:19,4.53,4.32,1.40,100.00,2268733,26,20017,-44
2026-03-29 23:27:20,4.10,3.90,1.42,100.00,2268442,26,20009,-47
2026-03-29 23:28:22,4.40,4.20,1.42,100.00,2267774,26,20002,-44
2026-03-29 23:29:23,4.43,4.22,1.43,100.00,2269354,26,19998,-43
2026-03-29 23:30:24,4.40,4.20,1.44,100.00,2268667,26,20454,-43
2026-03-29 23:31:25,4.20,4.00,1.40,100.00,2268438,26,20009,-44
2026-03-29 23:32:26,4.28,4.07,1.39,100.00,2268439,26,20006,-44
2026-03-29 23:33:27,4.40,4.20,1.38,100.00,2269406,26,20339,-44
2026-03-29 23:34:28,4.50,4.30,1.41,100.00,2269231,26,20014,-43
2026-03-29 23:35:29,4.53,4.32,1.48,100.00,2269145,26,20227,-44
2026-03-29 23:36:31,4.40,4.20,1.46,100.00,2268759,26,20016,-44
2026-03-29 23:37:32,4.28,4.07,1.43,100.00,2269240,26,20002,-45
2026-03-29 23:38:33,4.22,4.03,1.47,100.00,2267147,26,20002,-44
2026-03-29 23:39:34,4.45,4.25,1.42,100.00,2268393,26,20373,-44
2026-03-29 23:40:35,4.30,4.10,1.42,100.00,2268707,26,20002,-44
2026-03-29 23:41:36,4.40,4.20,1.46,100.00,2268750,26,19998,-44
2026-03-29 23:42:38,4.15,3.95,1.46,100.00,2268757,26,19998,-44
2026-03-29 23:43:39,4.17,3.97,1.48,100.00,2269500,26,20013,-43
2026-03-29 23:44:40,4.00,3.80,1.46,100.00,2270284,26,20021,-44
2026-03-29 23:45:42,4.07,3.88,1.49,100.00,2271270,26,20346,-45
2026-03-29 23:46:43,4.03,3.83,1.48,100.00,2271293,26,20002,-43
2026-03-29 23:47:44,4.03,3.83,1.47,100.00,2269810,26,20002,-43
2026-03-29 23:48:45,3.90,3.70,1.48,100.00,2269443,26,20378,-46
2026-03-29 23:49:47,4.20,4.00,1.49,100.00,2270203,26,20013,-43
2026-03-29 23:50:48,3.90,3.70,1.50,100.00,2270798,26,20459,-48
2026-03-29 23:51:49,4.05,3.85,1.57,100.00,2269636,26,20006,-45
2026-03-29 23:52:50,4.10,3.90,1.52,100.00,2268565,26,19998,-43
2026-03-29 23:53:51,3.60,3.40,1.54,100.00,2270761,26,20009,-43
2026-03-29 23:54:52,4.20,4.00,1.50,100.00,2270053,26,19998,-43
2026-03-29 23:55:53,4.03,3.83,1.54,100.00,2270107,26,20006,-47
2026-03-29 23:56:55,3.97,3.78,1.53,100.00,2269994,26,20017,-43
2026-03-29 23:57:56,3.97,3.78,1.55,100.00,2269849,26,20013,-44
2026-03-29 23:58:57,4.00,3.80,1.57,100.00,2269825,26,19998,-44
2026-03-29 23:59:58,3.88,3.67,1.52,100.00,2269316,26,20235,-46