2026-03-26 00:00:59,5.40,5.10,1.99,100.00,2269926,26,19994,-45
2026-03-26 00:02:00,5.40,5.10,2.03,100.00,2270618,26,19998,-47
2026-03-26 00:03:02,5.47,5.18,1.99,100.00,2270168,26,19998,-47
2026-03-26 00:04:03,5.35,5.05,2.01,100.00,2270534,26,20002,-48
2026-03-26 00:05:06,5.25,4.95,2.06,100.00,2270603,26,20002,-46
2026-03-26 00:06:07,5.20,4.90,2.05,100.00,2268747,26,20012,-47
2026-03-26 00:07:08,5.10,4.80,2.07,100.00,2268323,26,20016,-44
2026-03-26 00:08:09,5.15,4.85,2.03,100.00,2270540,26,19998,-43
2026-03-26 00:09:10,5.40,5.10,1.99,100.00,2269296,26,19994,-42
2026-03-26 00:10:12,4.85,4.63,2.00,100.00,2269831,26,20005,-43
2026-03-26 00:11:14,5.15,4.85,2.00,100.00,2270309,26,19998,-47
2026-03-26 00:12:15,5.60,5.30,1.97,100.00,2270256,26,20354,-43
2026-03-26 00:13:16,4.90,4.70,1.96,100.00,2270505,26,20009,-43
2026-03-26 00:14:17,5.18,4.88,1.98,100.00,2270049,26,19998,-43
2026-03-26 00:15:18,5.43,5.13,2.01,100.00,2271131,26,19999,-44
2026-03-26 00:16:20,4.80,4.60,2.03,100.00,2270594,26,20001,-43
2026-03-26 00:17:21,5.13,4.82,1.97,100.00,2269960,26,20010,-44
2026-03-26 00:18:22,5.25,4.95,2.00,100.00,2270057,26,20013,-43
2026-03-26 00:19:23,5.40,5.10,1.96,100.00,2269766,26,19994,-44
2026-03-26 00:20:24,4.90,4.70,1.92,100.00,2270751,26,19998,-43
2026-03-26 00:21:25,5.30,5.00,1.95,100.00,2269986,26,20013,-43
2026-03-26 00:22:26,4.97,4.75,1.90,100.00,2270060,26,20458,-45
2026-03-26 00:23:27,5.10,4.80,1.85,100.00,2270581,26,19994,-42
2026-03-26 00:24:28,5.18,4.88,1.90,100.00,2269956,26,20009,-43
2026-03-26 00:25:30,5.13,4.82,1.83,100.00,2269616,26,20346,-45
2026-03-26 00:26:31,4.80,4.60,1.83,100.00,2270524,26,20002,-43
2026-03-26 00:27:32,4.78,4.57,1.86,100.00,2269044,26,20009,-43
2026-03-26 00:28:33,4.90,4.70,1.87,100.00,2269201,26,19998,-44
2026-03-26 00:29:34,5.10,4.80,1.89,100.00,2269759,26,20539,-45
2026-03-26 00:30:35,4.70,4.50,1.91,100.00,2270531,26,20006,-44
2026-03-26 00:31:36,4.60,4.40,1.91,100.00,2269592,26,20005,-43
2026-03-26 00:32:37,5.10,4.80,1.95,100.00,2269939,26,19994,-43
2026-03-26 00:33:38,5.03,4.72,1.87,100.00,2270597,26,19998,-44
2026-03-26 00:34:39,5.25,4.95,1.83,100.00,2270039,26,20009,-43
2026-03-26 00:35:41,4.90,4.68,1.83,100.00,2270413,26,20005,-45
2026-03-26 00:36:42,5.30,5.00,1.82,100.00,2269614,26,20553,-43
2026-03-26 00:37:43,5.13,4.82,1.80,100.00,2268276,26,19998,-44
2026-03-26 00:38:44,4.93,4.70,1.80,100.00,2271063,26,19998,-43
2026-03-26 00:39:45,5.18,4.88,1.84,100.00,2270442,26,19994,-43
2026-03-26 00:40:46,5.10,4.80,1.85,100.00,2270371,26,19994,-44
2026-03-26 00:41:48,5.32,5.03,1.79,100.00,2269952,26,19998,-44
2026-03-26 00:42:49,5.45,5.15,1.82,100.00,2270554,26,19998,-43
2026-03-26 00:43:50,5.45,5.15,1.87,100.00,2270232,26,19994,-43
2026-03-26 00:44:51,5.18,4.88,1.87,100.00,2270350,26,20005,-43
2026-03-26 00:45:52,5.37,5.07,1.90,100.00,2270067,26,20330,-43
2026-03-26 00:46:53,5.22,4.93,1.80,100.00,2270300,26,20224,-43
2026-03-26 00:47:55,5.30,5.00,1.77,100.00,2269842,26,19998,-43
2026-03-26 00:48:56,5.10,4.80,1.78,100.00,2269953,26,19994,-43
2026-03-26 00:49:57,5.35,5.05,1.80,100.00,2269793,26,19995,-43
2026-03-26 00:50:58,5.30,5.00,1.85,100.00,2270301,26,20472,-44
2026-03-26 00:51:59,4.90,4.70,1.81,100.00,2270358,26,19994,-44
2026-03-26 00:53:00,5.45,5.15,1.84,100.00,2270323,26,19998,-43
2026-03-26 00:54:02,5.13,4.82,1.77,100.00,2270361,26,20013,-45
2026-03-26 00:55:04,5.30,5.00,1.79,100.00,2269945,26,20005,-44
2026-03-26 00:56:05,5.15,4.85,1.72,100.00,2269742,26,19998,-44
2026-03-26 00:57:06,5.30,5.00,1.76,100.00,2268811,26,19998,-45
2026-03-26 00:58:07,5.20,4.90,1.76,100.00,2268327,26,20006,-43
2026-03-26 00:59:08,5.25,4.95,1.76,100.00,2270493,26,20002,-44
2026-03-26 01:00:14,4.60,4.40,1.79,100.00,2269676,26,20009,-43
2026-03-26 01:01:15,4.70,4.50,1.74,100.00,2269710,26,20438,-43
2026-03-26 01:02:17,4.57,4.38,1.77,100.00,2270906,26,19998,-50
2026-03-26 01:03:18,4.63,4.43,1.78,100.00,2269677,26,20013,-43
2026-03-26 01:04:19,4.60,4.40,1.78,100.00,2270741,26,19998,-43
2026-03-26 01:05:20,4.45,4.25,1.80,100.00,2270288,26,19995,-44
2026-03-26 01:06:21,4.55,4.35,1.84,100.00,2268425,26,19998,-43
2026-03-26 01:07:24,4.60,4.40,1.87,100.00,2268149,26,20574,-46
2026-03-26 01:08:25,4.60,4.40,1.93,100.00,2267411,26,20003,-44
2026-03-26 01:09:26,4.50,4.30,1.93,100.00,2268905,26,19999,-44
2026-03-26 01:10:27,4.30,4.10,1.87,100.00,2269618,26,19994,-44
2026-03-26 01:11:28,4.60,4.40,1.86,100.00,2269782,26,20449,-45
2026-03-26 01:12:29,4.80,4.60,1.86,100.00,2269840,26,19998,-43
2026-03-26 01:13:30,4.95,4.75,1.88,100.00,2269726,26,20010,-44
2026-03-26 01:14:31,4.45,4.25,1.90,100.00,2270750,26,19995,-43
2026-03-26 01:15:32,4.70,4.50,1.95,100.00,2270288,26,19998,-43
2026-03-26 01:16:34,4.63,4.43,2.02,100.00,2269560,26,20120,-44
2026-03-26 01:17:35,4.80,4.60,2.03,100.00,2270933,26,20013,-44
2026-03-26 01:18:36,5.00,4.70,2.11,100.00,2270150,26,20005,-43
2026-03-26 01:19:37,4.90,4.70,2.15,100.00,2270165,26,20005,-43
2026-03-26 01:20:38,4.72,4.53,2.07,100.00,2268960,26,20449,-43
2026-03-26 01:21:40,5.05,4.75,2.05,100.00,2269422,26,20002,-44
2026-03-26 01:22:41,5.18,4.88,1.97,100.00,2270065,26,19998,-44
2026-03-26 01:23:42,4.75,4.55,1.99,100.00,2270175,26,20036,-44
2026-03-26 01:24:43,4.80,4.60,1.98,100.00,2269609,26,19998,-43
2026-03-26 01:25:44,5.15,4.85,1.99,100.00,2269525,26,20334,-44
2026-03-26 01:26:45,4.82,4.63,1.94,100.00,2270225,26,20481,-44
2026-03-26 01:27:46,5.15,4.85,2.01,100.00,2269572,26,19994,-44
2026-03-26 01:28:49,5.53,5.22,2.02,100.00,2270025,26,20002,-44
2026-03-26 01:29:50,5.13,4.82,1.95,100.00,2269646,26,20446,-44
2026-03-26 01:30:52,4.95,4.75,1.96,100.00,2269700,26,20002,-44
2026-03-26 01:31:53,4.75,4.55,1.94,100.00,2269960,26,20009,-46
2026-03-26 01:32:54,4.70,4.50,1.99,100.00,2270584,26,20084,-43
2026-03-26 01:33:55,4.70,4.50,1.98,100.00,2270111,26,20002,-44
2026-03-26 01:34:56,4.60,4.40,1.99,100.00,2270685,26,20009,-44
2026-03-26 01:35:57,4.40,4.20,1.94,100.00,2269923,26,19994,-48
2026-03-26 01:36:58,4.65,4.45,1.98,100.00,2270705,26,19998,-43
2026-03-26 01:37:59,4.60,4.40,1.95,100.00,2269244,26,20002,-45
2026-03-26 01:39:00,4.57,4.38,1.98,100.00,2270692,26,19998,-44
2026-03-26 01:40:02,4.45,4.25,1.99,100.00,2269355,26,20345,-44
2026-03-26 01:41:05,4.55,4.35,1.98,100.00,2268595,26,20649,-48
2026-03-26 01:42:06,4.50,4.30,2.00,100.00,2268167,26,20002,-44
2026-03-26 01:43:07,4.63,4.43,1.92,100.00,2269600,26,20002,-44
2026-03-26 01:44:09,4.50,4.30,1.91,100.00,2270011,26,20207,-45
2026-03-26 01:45:10,4.75,4.55,1.93,100.00,2270609,26,20438,-46
2026-03-26 01:46:11,5.10,4.80,1.95,100.00,2269515,26,19999,-46
2026-03-26 01:47:12,5.10,4.80,1.94,100.00,2270110,26,20439,-44
2026-03-26 01:48:13,5.20,4.90,1.96,100.00,2269256,26,20013,-45
2026-03-26 01:49:14,4.80,4.60,2.00,100.00,2268197,26,19998,-45
2026-03-26 01:50:15,4.78,4.57,2.00,100.00,2269983,26,19998,-45
2026-03-26 01:51:16,4.97,4.75,1.92,100.00,2269938,26,19994,-47
2026-03-26 01:52:17,4.50,4.30,1.94,100.00,2269402,26,19994,-45
2026-03-26 01:53:19,4.35,4.15,1.91,100.00,2269418,26,19999,-47
2026-03-26 01:54:20,4.43,4.22,1.86,100.00,2270192,26,19999,-44
2026-03-26 01:55:21,4.32,4.13,1.92,100.00,2269929,26,19998,-49
2026-03-26 01:56:22,4.50,4.30,1.94,100.00,2270085,26,19995,-46
2026-03-26 01:57:23,4.57,4.38,1.91,100.00,2269263,26,20009,-45
2026-03-26 01:58:24,4.38,4.18,1.90,100.00,2269344,26,19994,-45
2026-03-26 01:59:25,4.40,4.20,1.93,100.00,2269928,26,20006,-47
2026-03-26 02:00:27,4.40,4.20,1.99,100.00,2270575,26,19995,-48
2026-03-26 02:01:28,4.45,4.25,1.95,100.00,2269535,26,20002,-46
2026-03-26 02:02:29,4.20,4.00,1.98,100.00,2269808,26,20012,-45
2026-03-26 02:03:30,4.70,4.50,1.96,100.00,2269953,26,20346,-50
2026-03-26 02:04:31,5.10,4.80,2.04,100.00,2269990,26,20009,-45
2026-03-26 02:05:32,5.03,4.72,2.05,100.00,2269824,26,20001,-48
2026-03-26 02:06:33,4.70,4.50,1.98,100.00,2269406,26,20009,-48
2026-03-26 02:07:34,4.80,4.60,1.92,100.00,2270054,26,19998,-45
2026-03-26 02:08:36,4.97,4.75,1.90,100.00,2269872,26,19994,-44
2026-03-26 02:09:37,4.78,4.57,1.92,100.00,2270100,26,20002,-46
2026-03-26 02:10:38,4.70,4.50,2.00,100.00,2269403,26,20467,-46
2026-03-26 02:11:39,4.50,4.30,1.85,100.00,2270379,26,19998,-48
2026-03-26 02:12:40,4.47,4.28,1.89,100.00,2269430,26,20015,-47
2026-03-26 02:13:41,4.43,4.22,1.91,100.00,2269448,26,20021,-48
2026-03-26 02:14:43,4.20,4.00,1.92,100.00,2269927,26,20009,-48
2026-03-26 02:15:44,4.60,4.40,1.93,100.00,2269872,26,20002,-50
2026-03-26 02:16:45,4.22,4.03,1.90,100.00,2270047,26,19998,-47
2026-03-26 02:17:46,4.40,4.20,1.89,100.00,2269235,26,20442,-47
2026-03-26 02:18:47,4.63,4.43,1.95,100.00,2269416,26,20013,-47
2026-03-26 02:19:49,4.28,4.07,1.87,100.00,2269453,26,20001,-46
2026-03-26 02:20:50,4.47,4.28,1.88,100.00,2269546,26,20026,-46
2026-03-26 02:21:51,4.07,3.88,1.95,100.00,2269739,26,20469,-46
2026-03-26 02:22:52,4.15,3.95,2.01,100.00,2269613,26,20009,-45
2026-03-26 02:23:53,4.20,4.00,2.00,100.00,2269868,26,20005,-46
2026-03-26 02:24:54,4.47,4.28,2.00,100.00,2269284,26,20736,-46
2026-03-26 02:25:55,4.15,3.95,1.98,100.00,2269196,26,19994,-48
2026-03-26 02:26:56,4.50,4.30,1.92,100.00,2269563,26,19998,-45
2026-03-26 02:27:57,4.40,4.20,2.00,100.00,2269430,26,20471,-50
2026-03-26 02:28:59,4.18,3.97,2.01,100.00,2269127,26,20005,-48
2026-03-26 02:30:00,4.40,4.20,2.00,100.00,2269157,26,20013,-46
2026-03-26 02:31:01,3.97,3.78,1.94,100.00,2270374,26,19994,-49
2026-03-26 02:32:02,4.00,3.80,1.85,100.00,2269151,26,20438,-47
2026-03-26 02:33:03,4.10,3.90,1.81,100.00,2269785,26,20009,-44
2026-03-26 02:34:05,4.07,3.88,1.86,100.00,2269188,26,20013,-49
2026-03-26 02:35:07,4.00,3.80,1.83,100.00,2269735,26,19998,-44
2026-03-26 02:36:08,4.00,3.80,1.90,100.00,2269881,26,20009,-47
2026-03-26 02:37:09,4.50,4.30,1.92,100.00,2269480,26,20009,-47
2026-03-26 02:38:10,4.20,4.00,1.90,100.00,2269745,26,20350,-46
2026-03-26 02:39:11,4.10,3.90,1.82,100.00,2268816,26,19994,-45
2026-03-26 02:40:12,4.38,4.18,1.89,100.00,2267694,26,19994,-46
2026-03-26 02:41:13,4.10,3.90,1.94,100.00,2283397,26,20002,-48
2026-03-26 02:42:14,4.10,3.90,2.00,100.00,2270420,26,19994,-46
2026-03-26 02:43:15,4.63,4.43,2.08,100.00,2270258,26,19998,-49
2026-03-26 02:44:16,4.80,4.60,2.06,100.00,2269732,26,19998,-47
2026-03-26 02:45:18,4.40,4.20,2.12,100.00,2268992,26,20476,-46
2026-03-26 02:46:19,4.30,4.10,2.16,100.00,2267665,26,20009,-45
2026-03-26 02:47:20,4.47,4.28,2.06,100.00,2268672,26,20013,-46
2026-03-26 02:48:21,4.38,4.18,2.06,100.00,2269684,26,19994,-46
2026-03-26 02:49:22,4.53,4.32,2.06,100.00,2269591,26,20013,-45
2026-03-26 02:50:23,4.30,4.10,2.04,100.00,2269483,26,20007,-45
2026-03-26 02:51:24,4.25,4.05,2.07,100.00,2270075,26,20005,-47
2026-03-26 02:52:26,4.35,4.15,2.01,100.00,2269587,26,19998,-46
2026-03-26 02:53:27,4.25,4.05,1.97,100.00,2268553,26,20454,-45
2026-03-26 02:54:28,4.38,4.18,2.03,100.00,2267397,26,20005,-49
2026-03-26 02:55:30,4.40,4.20,1.96,100.00,2267829,26,19994,-45
2026-03-26 02:56:32,4.40,4.20,1.90,100.00,2253587,26,20334,-44
2026-03-26 02:57:33,4.30,4.10,1.93,100.00,2253823,26,20006,-45
2026-03-26 02:58:34,4.50,4.30,1.93,100.00,2269595,26,20001,-51
2026-03-26 02:59:35,4.40,4.20,1.95,100.00,2269039,26,19998,-44
2026-03-26 03:00:36,4.55,4.35,1.92,100.00,2269126,26,20750,-47
2026-03-26 03:01:37,4.07,3.88,1.92,100.00,2269478,26,20004,-48
2026-03-26 03:02:38,4.38,4.18,2.00,100.00,2269616,26,20005,-49
2026-03-26 03:03:39,4.60,4.40,2.02,100.00,2269609,26,20017,-46
2026-03-26 03:04:40,4.43,4.22,1.92,100.00,2269040,26,20002,-49
2026-03-26 03:05:42,4.00,3.80,1.86,100.00,2269041,26,20013,-45
2026-03-26 03:06:43,4.30,4.10,1.89,100.00,2269704,26,20329,-45
2026-03-26 03:07:44,4.70,4.50,1.85,100.00,2268298,26,19994,-50
2026-03-26 03:08:45,4.60,4.40,1.89,100.00,2268275,26,20434,-46
2026-03-26 03:09:46,4.55,4.35,1.93,100.00,2269609,26,20009,-45
2026-03-26 03:10:47,4.40,4.20,1.96,100.00,2269674,26,19998,-48
2026-03-26 03:11:48,4.53,4.32,1.87,100.00,2269645,26,20002,-46
2026-03-26 03:12:50,4.70,4.50,1.87,100.00,2268961,26,20002,-49
2026-03-26 03:13:51,4.40,4.20,1.91,100.00,2269528,26,20129,-48
2026-03-26 03:14:52,4.22,4.03,1.84,100.00,2269538,26,20009,-46
2026-03-26 03:15:53,4.63,4.43,1.88,100.00,2270028,26,20002,-46
2026-03-26 03:16:54,4.30,4.10,1.89,100.00,2269600,26,19998,-51
2026-03-26 03:17:55,4.60,4.40,1.91,100.00,2268936,26,20002,-45
2026-03-26 03:18:56,4.57,4.38,1.92,100.00,2269198,26,20442,-46
2026-03-26 03:19:57,4.28,4.07,1.98,100.00,2269362,26,20009,-48
2026-03-26 03:20:59,4.25,4.05,1.94,100.00,2269304,26,19995,-45
2026-03-26 03:22:00,4.55,4.35,1.95,100.00,2269341,26,19998,-47
2026-03-26 03:23:01,4.47,4.28,2.01,100.00,2267270,26,20005,-46
2026-03-26 03:24:02,4.45,4.25,2.03,100.00,2267841,26,20008,-51
2026-03-26 03:25:03,4.18,3.97,2.09,100.00,2269679,26,20338,-50
2026-03-26 03:26:04,4.47,4.28,2.14,100.00,2269483,26,20009,-50
2026-03-26 03:27:05,4.40,4.20,2.12,100.00,2269474,26,20009,-50
2026-03-26 03:28:07,4.38,4.18,2.11,100.00,2269451,26,19994,-45
2026-03-26 03:29:08,4.45,4.25,2.06,100.00,2268749,26,19998,-45
2026-03-26 03:30:09,4.60,4.40,2.08,100.00,2269455,26,19998,-47
2026-03-26 03:31:10,4.60,4.40,2.13,100.00,2268706,26,20005,-46
2026-03-26 03:32:11,4.30,4.10,2.09,100.00,2268078,26,20461,-45
2026-03-26 03:33:12,4.65,4.45,2.04,100.00,2269366,26,20009,-50
2026-03-26 03:34:13,4.53,4.32,2.05,100.00,2268726,26,19998,-47
2026-03-26 03:35:14,4.75,4.55,2.03,100.00,2269472,26,20319,-48
2026-03-26 03:36:16,4.68,4.47,2.07,100.00,2269430,26,19994,-44
2026-03-26 03:37:17,4.50,4.30,2.11,100.00,2269539,26,20016,-45
2026-03-26 03:38:18,4.45,4.25,2.06,100.00,2269335,26,20018,-45
2026-03-26 03:39:19,4.50,4.30,2.09,100.00,2269483,26,20009,-45
2026-03-26 03:40:21,4.32,4.13,2.07,100.00,2269689,26,20007,-47
2026-03-26 03:41:22,4.30,4.10,2.00,100.00,2268863,26,19998,-45
2026-03-26 03:42:23,4.70,4.50,1.96,100.00,2269427,26,20013,-45
2026-03-26 03:43:24,4.40,4.20,1.94,100.00,2269384,26,20010,-46
2026-03-26 03:44:25,4.65,4.45,1.94,100.00,2268661,26,20466,-46
2026-03-26 03:45:26,4.30,4.10,1.94,100.00,2269187,26,20005,-51
2026-03-26 03:46:27,4.40,4.20,2.03,100.00,2267758,26,20089,-46
2026-03-26 03:47:29,4.38,4.18,2.02,100.00,2268030,26,19998,-46
2026-03-26 03:48:30,4.50,4.30,2.03,100.00,2269305,26,20009,-45
2026-03-26 03:49:31,4.25,4.05,2.00,100.00,2269354,26,20410,-46
2026-03-26 03:50:32,4.40,4.20,2.02,100.00,2268404,26,20072,-44
2026-03-26 03:51:34,4.15,3.95,2.03,100.00,2268464,26,20002,-45
2026-03-26 03:52:55,4.60,4.40,1.99,100.00,2267202,26,19995,-45
2026-03-26 03:53:56,4.40,4.20,2.01,100.00,2266951,26,19998,-44
2026-03-26 03:54:58,4.57,4.38,2.07,100.00,2267902,26,19998,-45
2026-03-26 03:55:59,4.50,4.30,2.11,100.00,2268719,26,20002,-49
2026-03-26 03:57:00,4.47,4.28,2.04,100.00,2268940,26,20477,-46
2026-03-26 03:58:07,4.43,4.22,2.09,100.00,2269135,26,20010,-47
2026-03-26 03:59:08,4.28,4.07,2.05,100.00,2269299,26,20013,-46
2026-03-26 04:00:29,4.60,4.40,2.04,100.00,2269051,26,19999,-51
2026-03-26 04:01:43,4.55,4.35,2.02,100.00,2267529,26,20456,-44
2026-03-26 04:02:44,4.85,4.65,2.03,100.00,2269000,26,19998,-44
2026-03-26 04:03:46,4.53,4.32,2.07,100.00,2267722,26,20005,-48
2026-03-26 04:04:47,4.55,4.35,2.06,100.00,2268236,26,19998,-47
2026-03-26 04:05:48,4.70,4.50,2.08,100.00,2269925,26,20376,-47
2026-03-26 04:06:49,4.60,4.40,2.05,100.00,2267084,26,20010,-45
2026-03-26 04:07:50,4.88,4.68,2.14,100.00,2268123,26,19998,-46
2026-03-26 04:08:51,5.20,4.90,2.14,100.00,2269644,26,20005,-47
2026-03-26 04:09:52,4.53,4.32,2.18,100.00,2268492,26,20789,-45
2026-03-26 04:10:53,4.95,4.72,2.15,100.00,2268953,26,19998,-45
2026-03-26 04:11:55,4.95,4.72,2.13,100.00,2267476,26,20068,-48
2026-03-26 04:12:56,4.80,4.60,2.07,100.00,2267300,26,20009,-48
2026-03-26 04:13:57,4.80,4.60,2.07,100.00,2269078,26,19994,-48
2026-03-26 04:14:58,4.90,4.70,2.12,100.00,2268493,26,19998,-50
2026-03-26 04:15:59,4.97,4.72,2.08,100.00,2269014,26,19994,-49
2026-03-26 04:17:00,4.43,4.22,2.07,100.00,2267010,26,20097,-47
2026-03-26 04:18:01,4.65,4.45,2.08,100.00,2268355,26,20005,-53
2026-03-26 04:19:02,4.78,4.57,2.03,100.00,2268988,26,19998,-50
2026-03-26 04:20:06,4.60,4.40,2.09,100.00,2269503,26,20002,-46
2026-03-26 04:21:07,5.00,4.72,2.05,100.00,2269005,26,19998,-49
2026-03-26 04:22:08,4.50,4.30,2.05,100.00,2268337,26,20009,-45
2026-03-26 04:23:09,4.80,4.60,2.02,100.00,2268810,26,20013,-48
2026-03-26 04:24:10,4.57,4.38,1.98,100.00,2269429,26,19998,-46
2026-03-26 04:25:11,4.47,4.28,2.01,100.00,2269005,26,19994,-50
2026-03-26 04:26:12,4.85,4.65,1.97,100.00,2268406,26,20009,-48
2026-03-26 04:27:13,5.13,4.82,1.98,100.00,2269038,26,20361,-52
2026-03-26 04:28:14,4.75,4.55,2.01,100.00,2268933,26,19995,-53
2026-03-26 04:29:16,5.30,5.00,1.99,100.00,2268856,26,20072,-49
2026-03-26 04:30:17,4.80,4.60,2.00,100.00,2268922,26,20025,-50
2026-03-26 04:31:18,5.20,4.90,2.05,100.00,2268550,26,19994,-50
2026-03-26 04:32:19,5.13,4.82,2.08,100.00,2267425,26,20001,-51
2026-03-26 04:33:20,5.15,4.85,2.12,100.00,2268170,26,19998,-53
2026-03-26 04:34:21,4.75,4.55,2.14,100.00,2268964,26,19994,-52
2026-03-26 04:35:22,4.90,4.70,2.10,100.00,2268267,26,19999,-53
2026-03-26 04:36:23,4.65,4.45,2.06,100.00,2268346,26,20002,-47
2026-03-26 04:37:24,5.22,4.93,2.03,100.00,2266861,26,20493,-46
2026-03-26 04:38:26,5.10,4.80,2.06,100.00,2267494,26,19998,-47
2026-03-26 04:39:27,5.13,4.82,2.07,100.00,2266723,26,20013,-48
2026-03-26 04:40:28,5.20,4.90,2.04,100.00,2267027,26,20013,-54
2026-03-26 04:41:29,5.32,5.03,2.01,100.00,2268374,26,19999,-55
2026-03-26 04:42:30,5.10,4.80,2.02,100.00,2268790,26,20307,-56
2026-03-26 04:43:31,5.28,4.97,2.04,100.00,2269922,26,19998,-47
2026-03-26 04:44:32,5.20,4.90,1.99,100.00,2270561,26,20006,-51
2026-03-26 04:45:33,5.03,4.75,1.98,100.00,2269750,26,20047,-50
2026-03-26 04:46:34,4.70,4.50,1.98,100.00,2269868,26,20350,-49
2026-03-26 04:47:36,4.65,4.45,1.99,100.00,2269039,26,19998,-45
2026-03-26 04:48:37,4.97,4.72,2.02,100.00,2268852,26,19994,-49
2026-03-26 04:49:38,4.63,4.43,2.02,100.00,2269898,26,20009,-45
2026-03-26 04:50:39,4.70,4.50,1.99,100.00,2270127,26,20466,-46
2026-03-26 04:51:40,5.03,4.78,2.01,100.00,2269665,26,20009,-47
2026-03-26 04:52:41,5.10,4.80,1.99,100.00,2270390,26,19998,-45
2026-03-26 04:53:42,5.28,4.97,1.92,100.00,2271051,26,20005,-46
2026-03-26 04:54:43,4.80,4.60,1.98,100.00,2269928,26,20005,-45
2026-03-26 04:55:45,5.07,4.80,1.99,100.00,2269823,26,19998,-45
2026-03-26 04:56:46,4.90,4.70,1.92,100.00,2270390,26,19998,-45
2026-03-26 04:57:47,4.60,4.40,1.93,100.00,2269716,26,20002,-45
2026-03-26 04:58:48,4.82,4.63,1.89,100.00,2270348,26,20009,-46
2026-03-26 04:59:49,4.93,4.72,1.90,100.00,2269730,26,20009,-47
2026-03-26 05:00:50,5.30,5.00,1.94,100.00,2270533,26,20009,-48
2026-03-26 05:01:51,5.30,5.00,1.90,100.00,2269687,26,19998,-46
2026-03-26 05:02:52,5.22,4.93,1.93,100.00,2270324,26,20002,-43
2026-03-26 05:03:54,5.13,4.82,1.92,100.00,2270175,26,20463,-46
2026-03-26 05:04:55,5.23,4.93,1.92,100.00,2269888,26,19995,-46
2026-03-26 05:05:56,4.90,4.70,1.91,100.00,2269733,26,20219,-50
2026-03-26 05:06:57,5.13,4.82,1.94,100.00,2269892,26,20009,-49
2026-03-26 05:07:58,5.28,4.97,1.93,100.00,2270430,26,19998,-50
2026-03-26 05:08:59,5.10,4.80,1.90,100.00,2269811,26,20376,-49
2026-03-26 05:10:01,4.50,4.30,1.90,100.00,2270303,26,20015,-50
2026-03-26 05:11:02,4.60,4.40,1.87,100.00,2270208,26,19998,-51
2026-03-26 05:12:04,4.75,4.55,1.90,100.00,2269722,26,19994,-49
2026-03-26 05:13:05,5.00,4.75,1.93,100.00,2270310,26,19998,-48
2026-03-26 05:14:07,4.60,4.40,1.93,100.00,2270299,26,20349,-48
2026-03-26 05:15:08,4.65,4.45,1.97,100.00,2268815,26,19998,-48
2026-03-26 05:16:09,4.60,4.40,1.91,100.00,2253874,26,19999,-46
2026-03-26 05:17:10,3.90,3.70,1.93,100.00,2268807,26,19994,-52
2026-03-26 05:18:11,4.60,4.40,1.92,100.00,2270095,26,20005,-47
2026-03-26 05:19:12,4.50,4.30,1.93,100.00,2270066,26,20465,-46
2026-03-26 05:20:14,4.63,4.43,1.98,100.00,2269699,26,19995,-47
2026-03-26 05:21:15,4.88,4.68,1.94,100.00,2269543,26,20002,-50
2026-03-26 05:22:16,4.70,4.50,1.90,100.00,2269487,26,20017,-49
2026-03-26 05:23:17,4.93,4.72,2.00,100.00,2269374,26,20642,-47
2026-03-26 05:24:18,5.20,4.90,1.98,100.00,2270154,26,19998,-48
2026-03-26 05:25:19,4.55,4.35,1.95,100.00,2270031,26,20032,-52
2026-03-26 05:26:21,4.43,4.22,1.96,100.00,2269954,26,20013,-50
2026-03-26 05:27:22,4.20,4.00,1.96,100.00,2269674,26,19994,-51
2026-03-26 05:28:23,4.60,4.40,1.99,100.00,2270157,26,20789,-47
2026-03-26 05:29:24,4.60,4.40,2.05,100.00,2270270,26,20002,-50
2026-03-26 05:30:25,4.70,4.50,1.97,100.00,2270233,26,20009,-51
2026-03-26 05:31:26,4.57,4.38,2.00,100.00,2269305,26,20009,-51
2026-03-26 05:32:27,4.63,4.43,2.06,100.00,2270086,26,20438,-47
2026-03-26 05:33:28,4.45,4.25,2.14,100.00,2270736,26,19999,-52
2026-03-26 05:34:30,4.50,4.30,2.08,100.00,2270115,26,20002,-49
2026-03-26 05:35:31,4.22,4.03,2.06,100.00,2269601,26,19998,-45
2026-03-26 05:36:32,4.72,4.53,2.12,100.00,2270282,26,20330,-47
2026-03-26 05:37:33,4.38,4.18,2.12,100.00,2269624,26,19998,-47
2026-03-26 05:38:34,4.63,4.43,2.13,100.00,2268947,26,19995,-46
2026-03-26 05:39:35,4.20,4.00,2.15,100.00,2270290,26,19998,-47
2026-03-26 05:40:36,4.70,4.50,2.17,100.00,2269939,26,19995,-50
2026-03-26 05:41:38,4.30,4.10,2.23,100.00,2269995,26,20005,-47
2026-03-26 05:42:39,4.32,4.13,2.10,100.00,2269600,26,20076,-49
2026-03-26 05:43:40,4.25,4.05,2.09,100.00,2270396,26,19998,-47
2026-03-26 05:44:41,4.47,4.27,2.09,100.00,2270185,26,20005,-45
2026-03-26 05:45:42,4.55,4.35,2.11,100.00,2269221,26,20354,-46
2026-03-26 05:46:44,4.32,4.13,2.19,100.00,2270588,26,20020,-45
2026-03-26 05:47:45,4.43,4.22,2.06,100.00,2268716,26,20009,-46
2026-03-26 05:48:46,4.28,4.07,2.08,100.00,2269311,26,19998,-46
2026-03-26 05:49:47,4.30,4.10,2.09,100.00,2267885,26,20782,-46
2026-03-26 05:50:48,4.10,3.90,2.08,100.00,2268928,26,20091,-45
2026-03-26 05:51:49,4.10,3.90,2.09,100.00,2269970,26,19994,-46
2026-03-26 05:52:50,4.22,4.03,2.17,100.00,2269524,26,20619,-48
2026-03-26 05:53:52,3.92,3.72,2.07,100.00,2270004,26,19998,-45
2026-03-26 05:54:53,3.80,3.60,2.08,100.00,2269182,26,19998,-48
2026-03-26 05:55:54,4.05,3.85,2.05,100.00,2269265,26,20009,-47
2026-03-26 05:56:55,3.92,3.72,2.04,100.00,2269511,26,20757,-47
2026-03-26 05:57:56,4.03,3.83,2.10,100.00,2269928,26,20009,-46
2026-03-26 05:58:57,4.07,3.88,2.11,100.00,2270049,26,19998,-45
2026-03-26 05:59:58,3.97,3.78,2.11,100.00,2269986,26,20354,-47
2026-03-26 06:00:59,3.92,3.72,2.18,100.00,2269969,26,20001,-46
2026-03-26 06:02:00,4.30,4.10,2.09,100.00,2253382,26,20006,-44
2026-03-26 06:03:02,4.32,4.13,2.14,100.00,2254192,26,20113,-47
2026-03-26 06:04:03,4.22,4.03,2.17,100.00,2269735,26,20346,-47
2026-03-26 06:05:04,3.88,3.67,2.15,100.00,2270044,26,19998,-45
2026-03-26 06:06:05,4.20,4.00,2.15,100.00,2270360,26,20442,-45
2026-03-26 06:07:07,4.40,4.20,2.09,100.00,2269996,26,20001,-46
2026-03-26 06:08:08,4.25,4.05,2.16,100.00,2269753,26,20013,-46
2026-03-26 06:09:10,4.00,3.80,2.15,100.00,2268519,26,20013,-47
2026-03-26 06:10:11,4.18,3.97,2.08,100.00,2269064,26,20072,-47
2026-03-26 06:11:12,3.60,3.40,2.05,100.00,2269749,26,19994,-45
2026-03-26 06:12:13,3.92,3.72,2.02,100.00,2268404,26,20012,-46
2026-03-26 06:13:14,4.28,4.07,2.09,100.00,2269096,26,19998,-45
2026-03-26 06:14:15,3.90,3.70,2.16,100.00,2269349,26,19994,-45
2026-03-26 06:15:16,4.40,4.20,2.13,100.00,2269290,26,20288,-45
2026-03-26 06:16:17,4.13,3.92,2.11,100.00,2269228,26,20009,-45
2026-03-26 06:17:19,4.07,3.88,2.10,100.00,2269807,26,20009,-48
2026-03-26 06:18:20,4.25,4.05,2.16,100.00,2270119,26,19998,-46
2026-03-26 06:19:21,4.00,3.80,2.18,100.00,2269972,26,19994,-45
2026-03-26 06:20:22,4.22,4.03,2.16,100.00,2269155,26,20464,-45
2026-03-26 06:21:23,3.97,3.78,2.17,100.00,2269475,26,20028,-45
2026-03-26 06:22:24,4.20,4.00,2.15,100.00,2268679,26,20009,-47
2026-03-26 06:23:26,4.00,3.80,2.09,100.00,2267608,26,20481,-45
2026-03-26 06:24:27,3.58,3.38,2.20,100.00,2269713,26,20002,-47
2026-03-26 06:25:28,4.28,4.07,2.24,100.00,2269757,26,20002,-45
2026-03-26 06:26:29,4.18,3.97,2.16,100.00,2270364,26,20017,-44
2026-03-26 06:27:30,3.90,3.70,2.19,100.00,2269169,26,20012,-47
2026-03-26 06:28:31,4.00,3.80,2.28,100.00,2269671,26,19998,-46
2026-03-26 06:29:32,4.15,3.95,2.29,100.00,2269883,26,19998,-46
2026-03-26 06:30:33,4.10,3.90,2.30,100.00,2269003,26,20474,-46
2026-03-26 06:31:35,4.03,3.83,2.33,100.00,2268710,26,20002,-51
2026-03-26 06:32:36,4.18,3.97,2.42,100.00,2268868,26,19995,-45
2026-03-26 06:33:37,3.95,3.75,2.29,100.00,2269837,26,20006,-45
2026-03-26 06:34:38,4.07,3.88,2.25,100.00,2270189,26,19998,-44
2026-03-26 06:35:39,3.95,3.75,2.26,100.00,2269790,26,20461,-46
2026-03-26 06:36:40,3.72,3.53,2.29,100.00,2269712,26,20009,-47
2026-03-26 06:37:41,3.83,3.63,2.25,100.00,2269827,26,19994,-47
2026-03-26 06:38:42,4.10,3.90,2.20,100.00,2269736,26,20334,-44
2026-03-26 06:39:43,4.30,4.10,2.19,100.00,2270251,26,19994,-45
2026-03-26 06:40:45,4.18,3.97,2.19,100.00,2269642,26,19994,-45
2026-03-26 06:41:46,4.05,3.85,2.27,100.00,2270328,26,19998,-45
2026-03-26 06:42:47,4.32,4.13,2.31,100.00,2269652,26,20470,-44
2026-03-26 06:43:48,3.80,3.60,2.24,100.00,2268853,26,20009,-50
2026-03-26 06:44:49,4.07,3.88,2.23,100.00,2269686,26,20032,-46
2026-03-26 06:45:50,4.03,3.83,2.26,100.00,2269765,26,20334,-46
2026-03-26 06:46:51,3.75,3.55,2.35,100.00,2268650,26,20005,-45
2026-03-26 06:47:52,4.15,3.95,2.41,100.00,2267651,26,20002,-46
2026-03-26 06:48:53,4.03,3.83,2.39,100.00,2269697,26,19998,-45
2026-03-26 06:49:55,4.05,3.85,2.39,100.00,2268899,26,20560,-49
2026-03-26 06:50:56,4.32,4.13,2.42,100.00,2270205,26,20005,-46
2026-03-26 06:51:57,4.00,3.80,2.53,100.00,2269025,26,19994,-46
2026-03-26 06:52:58,4.03,3.83,2.64,100.00,2269106,26,19994,-45
2026-03-26 06:53:59,4.10,3.90,2.76,100.00,2269144,26,20010,-46
2026-03-26 06:55:00,4.20,4.00,2.64,100.00,2268959,26,19998,-46
2026-03-26 06:56:01,3.97,3.78,2.63,100.00,2269715,26,19998,-46
2026-03-26 06:57:03,4.03,3.83,2.65,100.00,2269769,26,20005,-47
2026-03-26 06:58:04,3.80,3.60,2.54,100.00,2269028,26,20005,-46
2026-03-26 06:59:06,4.10,3.90,2.55,100.00,2269601,26,20013,-46
2026-03-26 07:00:16,3.97,3.78,2.55,100.00,2268993,26,20005,-47
2026-03-26 07:01:18,4.15,3.95,2.38,100.00,2269770,26,20033,-44
2026-03-26 07:02:19,4.18,3.97,2.43,100.00,2269586,26,19998,-46
2026-03-26 07:03:20,4.30,4.10,2.41,100.00,2269625,26,20460,-44
2026-03-26 07:04:21,3.75,3.55,2.40,100.00,2269440,26,20076,-44
2026-03-26 07:05:22,3.90,3.70,2.45,100.00,2268845,26,19994,-47
2026-03-26 07:06:23,3.90,3.70,2.41,100.00,2268209,26,19998,-45
2026-03-26 07:07:24,3.70,3.50,2.46,100.00,2269075,26,19994,-46
2026-03-26 07:08:25,3.85,3.65,2.40,100.00,2268901,26,20009,-47
2026-03-26 07:09:26,3.50,3.30,2.48,100.00,2269590,26,19998,-45
2026-03-26 07:10:27,4.05,3.85,2.61,100.00,2269623,26,19994,-48
2026-03-26 07:11:29,3.85,3.65,2.44,100.00,2269449,26,20446,-44
2026-03-26 07:12:30,4.00,3.80,2.45,100.00,2268111,26,20009,-47
2026-03-26 07:13:31,3.70,3.50,2.31,100.00,2268487,26,19994,-44
2026-03-26 07:14:32,3.92,3.72,2.32,100.00,2269532,26,20009,-46
2026-03-26 07:15:33,4.18,3.97,2.23,100.00,2269466,26,20631,-49
2026-03-26 07:16:34,3.90,3.70,2.30,100.00,2269481,26,20005,-46
2026-03-26 07:17:35,4.00,3.80,2.29,100.00,2269518,26,20009,-45
2026-03-26 07:18:37,3.70,3.50,2.21,100.00,2268953,26,20009,-45
2026-03-26 07:19:38,3.92,3.72,2.23,100.00,2269610,26,19994,-43
2026-03-26 07:20:39,3.90,3.70,2.29,100.00,2269833,26,20443,-45
2026-03-26 07:21:40,3.72,3.53,2.25,100.00,2269005,26,19994,-45
2026-03-26 07:22:41,3.63,3.42,2.31,100.00,2269227,26,20037,-48
2026-03-26 07:23:42,3.85,3.65,2.32,100.00,2269461,26,20005,-50
2026-03-26 07:24:43,3.92,3.72,2.34,100.00,2268894,26,19994,-46
2026-03-26 07:25:45,3.80,3.60,2.34,100.00,2268873,26,20458,-45
2026-03-26 07:26:46,4.10,3.90,2.50,100.00,2268741,26,19995,-44
2026-03-26 07:27:47,3.88,3.67,2.39,100.00,2269528,26,20005,-45
2026-03-26 07:28:48,3.72,3.53,2.51,100.00,2269425,26,20011,-47
2026-03-26 07:29:49,3.78,3.58,2.70,100.00,2269293,26,20453,-45
2026-03-26 07:30:50,3.85,3.65,2.71,100.00,2269557,26,20009,-47
2026-03-26 07:31:51,4.15,3.95,2.78,100.00,2253359,26,19994,-47
2026-03-26 07:32:52,3.92,3.72,2.79,100.00,2252787,26,19995,-44
2026-03-26 07:33:53,3.80,3.60,2.74,100.00,2269555,26,20005,-45
2026-03-26 07:34:55,3.90,3.70,2.79,100.00,2268625,26,20005,-45
2026-03-26 07:35:56,4.10,3.90,2.88,100.00,2269355,26,20002,-45
2026-03-26 07:36:57,4.00,3.80,3.00,100.00,2269595,26,20327,-45
2026-03-26 07:37:58,4.30,4.10,2.87,100.00,2269370,26,20009,-50
2026-03-26 07:38:59,3.67,3.47,2.87,100.00,2269442,26,19998,-50
2026-03-26 07:40:00,4.22,4.03,2.80,100.00,2268785,26,19994,-47
2026-03-26 07:41:01,3.90,3.70,2.79,100.00,2269430,26,19999,-45
2026-03-26 07:42:04,4.10,3.90,2.86,100.00,2267878,26,20006,-46
2026-03-26 07:43:05,4.15,3.95,2.64,100.00,2268530,26,20009,-49
2026-03-26 07:44:06,4.22,4.03,2.44,100.00,2268436,26,19994,-47
2026-03-26 07:45:08,4.32,4.13,2.49,100.00,2269545,26,20009,-45
2026-03-26 07:46:09,4.00,3.80,2.45,100.00,2269403,26,19998,-45
2026-03-26 07:47:10,4.40,4.20,2.35,100.00,2269252,26,20009,-46
2026-03-26 07:48:11,4.10,3.90,2.28,100.00,2268635,26,20017,-43
2026-03-26 07:49:13,4.13,3.92,2.40,100.00,2269351,26,19994,-46
2026-03-26 07:50:14,3.97,3.78,2.48,100.00,2269109,26,19998,-47
2026-03-26 07:51:15,4.10,3.90,2.62,100.00,2269467,26,19998,-46
2026-03-26 07:52:16,3.90,3.70,2.69,100.00,2268627,26,20454,-45
2026-03-26 07:53:17,3.95,3.75,2.62,100.00,2269175,26,20009,-45
2026-03-26 07:54:18,4.28,4.07,2.72,100.00,2269635,26,20454,-48
2026-03-26 07:55:20,4.35,4.15,2.44,100.00,2269101,26,19994,-45
2026-03-26 07:56:21,4.50,4.30,2.36,100.00,2268774,26,20349,-46
2026-03-26 07:57:22,3.90,3.70,2.50,100.00,2269228,26,20731,-47
2026-03-26 07:58:23,4.05,3.85,2.55,100.00,2267617,26,20025,-46
2026-03-26 07:59:24,4.43,4.22,2.36,100.00,2267805,26,19994,-47
2026-03-26 08:00:27,4.13,3.92,2.37,100.00,2269583,26,19998,-46
2026-03-26 08:01:28,4.30,4.10,2.36,100.00,2267590,26,20338,-46
2026-03-26 08:02:29,4.00,3.80,2.16,100.00,2268192,26,20002,-45
2026-03-26 08:03:30,4.43,4.22,2.14,100.00,2268549,26,20067,-46
2026-03-26 08:04:31,4.45,4.25,2.14,100.00,2269166,26,20020,-49
2026-03-26 08:05:32,3.97,3.78,2.21,100.00,2269210,26,20009,-45
2026-03-26 08:06:33,4.30,4.10,2.25,100.00,2269367,26,20009,-46
2026-03-26 08:07:34,4.10,3.90,2.26,100.00,2269186,26,20028,-48
2026-03-26 08:08:35,4.28,4.07,2.35,100.00,2268506,26,20009,-47
2026-03-26 08:09:37,4.18,3.97,2.30,100.00,2268342,26,19998,-48
2026-03-26 08:10:38,4.50,4.30,2.28,100.00,2269283,26,20009,-50
2026-03-26 08:11:39,4.38,4.18,2.14,100.00,2268670,26,19998,-48
2026-03-26 08:12:40,4.35,4.15,2.11,100.00,2268207,26,19998,-47
2026-03-26 08:13:44,4.50,4.30,2.13,100.00,2268837,26,20002,-51
2026-03-26 08:14:45,4.20,4.00,2.19,100.00,2268990,26,20331,-49
2026-03-26 08:15:46,4.25,4.05,2.13,100.00,2269098,26,20001,-47
2026-03-26 08:16:47,4.40,4.20,2.15,100.00,2268190,26,20121,-47
2026-03-26 08:17:49,4.30,4.10,2.07,100.00,2253374,26,20011,-51
2026-03-26 08:18:50,3.95,3.75,2.17,100.00,2254663,26,19995,-48
2026-03-26 08:19:51,3.90,3.70,2.32,100.00,2269851,26,19998,-51
2026-03-26 08:20:52,3.92,3.72,2.43,100.00,2270277,26,19998,-49
2026-03-26 08:21:53,4.20,4.00,2.42,100.00,2270651,26,20468,-49
2026-03-26 08:22:54,3.63,3.42,2.40,100.00,2270309,26,20013,-52
2026-03-26 08:23:55,4.28,4.07,2.36,100.00,2269606,26,19998,-48
2026-03-26 08:24:56,3.78,3.58,2.28,100.00,2268510,26,19998,-48
2026-03-26 08:25:58,3.75,3.55,2.34,100.00,2269850,26,20432,-50
2026-03-26 08:26:59,3.88,3.67,2.29,100.00,2270497,26,20349,-50
2026-03-26 08:28:00,3.83,3.63,2.25,100.00,2269905,26,20009,-46
2026-03-26 08:29:01,4.10,3.90,2.32,100.00,2270075,26,20009,-47
2026-03-26 08:30:05,3.88,3.67,2.42,100.00,2271040,26,19998,-49
2026-03-26 08:31:06,3.85,3.65,2.54,100.00,2270567,26,20002,-46
2026-03-26 08:32:07,4.00,3.80,2.61,100.00,2270506,26,20017,-46
2026-03-26 08:33:08,3.90,3.70,2.57,100.00,2270183,26,19994,-52
2026-03-26 08:34:10,4.00,3.80,2.47,100.00,2270562,26,20002,-46
2026-03-26 08:35:11,4.25,4.05,2.59,100.00,2270081,26,20001,-51
2026-03-26 08:36:12,3.85,3.65,2.64,100.00,2270672,26,19998,-45
2026-03-26 08:37:13,3.65,3.45,2.72,100.00,2270620,26,20760,-49
2026-03-26 08:38:14,4.40,4.20,2.66,100.00,2271114,26,20195,-51
2026-03-26 08:39:16,3.70,3.50,2.71,100.00,2271155,26,20005,-48
2026-03-26 08:40:17,3.85,3.65,2.82,100.00,2269844,26,20009,-47
2026-03-26 08:41:18,4.20,4.00,2.59,100.00,2270616,26,19998,-46
2026-03-26 08:42:19,3.60,3.40,2.75,100.00,2269085,26,20005,-53
2026-03-26 08:43:20,3.90,3.70,2.78,100.00,2268554,26,19998,-45
2026-03-26 08:44:21,3.72,3.53,2.93,100.00,2269903,26,20008,-47
2026-03-26 08:45:22,3.60,3.40,3.15,100.00,2269725,26,20005,-48
2026-03-26 08:46:23,3.72,3.53,3.03,100.00,2269840,26,19998,-45
2026-03-26 08:47:24,3.90,3.70,2.94,100.00,2269993,26,20006,-47
2026-03-26 08:48:25,3.80,3.60,3.05,100.00,2270535,26,20009,-44
2026-03-26 08:49:27,3.83,3.63,2.90,100.00,2270409,26,20570,-47
2026-03-26 08:50:29,4.22,4.03,2.87,100.00,2268474,26,19998,-45
2026-03-26 08:51:30,3.70,3.50,2.85,100.00,2254097,26,20478,-48
2026-03-26 08:52:31,4.53,4.32,2.90,100.00,2269113,26,20005,-45
2026-03-26 08:53:32,4.50,4.30,2.86,100.00,2270552,26,20010,-47
2026-03-26 08:54:33,4.50,4.30,2.96,100.00,2270279,26,19998,-46
2026-03-26 08:55:34,4.15,3.95,2.88,100.00,2270373,26,19998,-43
2026-03-26 08:56:35,4.43,4.22,3.03,100.00,2270362,26,19998,-50
2026-03-26 08:57:36,4.20,4.00,2.83,100.00,2270141,26,19994,-46
2026-03-26 08:58:37,4.32,4.13,2.63,100.00,2270264,26,20005,-44
2026-03-26 08:59:39,4.55,4.35,2.74,100.00,2270329,26,20469,-46
2026-03-26 09:00:40,4.60,4.40,2.68,100.00,2269602,26,20013,-47
2026-03-26 09:01:41,4.32,4.13,2.65,100.00,2268492,26,20002,-46
2026-03-26 09:02:42,3.90,3.70,2.65,100.00,2269412,26,19999,-49
2026-03-26 09:03:43,4.22,4.03,2.67,100.00,2270488,26,19998,-43
2026-03-26 09:04:44,4.55,4.35,2.67,100.00,2270350,26,19994,-46
2026-03-26 09:05:45,4.28,4.07,2.56,100.00,2269807,26,19998,-46
2026-03-26 09:06:46,4.25,4.05,2.69,100.00,2270271,26,20033,-49
2026-03-26 09:07:48,4.30,4.10,2.71,100.00,2270396,26,19998,-46
2026-03-26 09:08:49,4.40,4.20,2.79,100.00,2270029,26,20002,-47
2026-03-26 09:09:50,4.00,3.80,2.92,100.00,2269132,26,20009,-49
2026-03-26 09:10:51,4.43,4.23,2.88,100.00,2268509,26,20001,-47
2026-03-26 09:11:52,4.30,4.10,2.93,100.00,2269364,26,20709,-47
2026-03-26 09:12:53,3.80,3.60,3.07,100.00,2270399,26,19995,-45
2026-03-26 09:13:55,4.13,3.92,3.03,100.00,2270301,26,20005,-47
2026-03-26 09:14:57,4.22,4.03,3.02,100.00,2270365,26,20014,-48
2026-03-26 09:15:58,4.30,4.10,3.23,100.00,2270437,26,20009,-46
2026-03-26 09:16:59,4.50,4.30,3.04,100.00,2270908,26,19998,-48
2026-03-26 09:18:00,4.20,4.00,3.01,100.00,2270109,26,19994,-45
2026-03-26 09:19:02,4.00,3.80,3.05,100.00,2270999,26,20441,-49
2026-03-26 09:20:04,4.15,3.95,3.31,100.00,2269624,26,20002,-49
2026-03-26 09:21:05,4.18,3.97,3.38,100.00,2269481,26,20009,-46
2026-03-26 09:22:07,4.20,4.00,3.35,100.00,2269765,26,19998,-45
2026-03-26 09:23:08,4.27,4.07,3.34,100.00,2269989,26,19998,-46
2026-03-26 09:24:09,4.45,4.25,3.52,100.00,2269758,26,20009,-45
2026-03-26 09:25:10,4.30,4.10,3.43,100.00,2269502,26,20762,-47
2026-03-26 09:26:11,4.57,4.38,3.43,100.00,2270114,26,19998,-46
2026-03-26 09:27:12,4.03,3.83,3.65,100.00,2270463,26,19998,-45
2026-03-26 09:28:13,4.20,4.00,3.42,100.00,2269806,26,19995,-46
2026-03-26 09:29:14,4.50,4.30,3.49,100.00,2269543,26,19998,-50
2026-03-26 09:30:16,4.50,4.30,3.42,100.00,2269788,26,20400,-46
2026-03-26 09:31:17,4.57,4.38,3.43,100.00,2269403,26,20005,-51
2026-03-26 09:32:18,4.65,4.45,3.60,100.00,2269351,26,19994,-46
2026-03-26 09:33:19,4.53,4.32,3.24,100.00,2268023,26,19998,-46
2026-03-26 09:34:21,4.65,4.45,3.20,100.00,2269494,26,20001,-47
2026-03-26 09:35:22,4.20,4.00,3.22,100.00,2269809,26,20437,-46
2026-03-26 09:36:23,4.57,4.38,3.06,100.00,2270305,26,19995,-48
2026-03-26 09:37:24,4.45,4.25,3.05,100.00,2270260,26,19998,-48
2026-03-26 09:38:25,4.80,4.60,2.84,100.00,2269696,26,20051,-49
2026-03-26 09:39:26,4.45,4.25,2.29,100.00,2268930,26,19994,-48
2026-03-26 09:40:27,4.40,4.20,2.11,100.00,2267928,26,19998,-47
2026-03-26 09:41:28,4.05,3.85,2.13,100.00,2253549,26,19999,-47
2026-03-26 09:42:29,4.78,4.57,1.85,100.00,2223598,26,20008,-44
2026-03-26 09:43:31,4.70,4.50,1.57,100.00,2238391,26,19996,-49
2026-03-26 09:44:32,4.50,4.30,1.73,100.00,2269517,26,20346,-46
2026-03-26 09:45:33,4.28,4.07,1.66,100.00,2270018,26,19994,-44
2026-03-26 09:46:34,3.80,3.60,1.72,100.00,2270010,26,19998,-46
2026-03-26 09:47:35,4.03,3.83,1.72,100.00,2269228,26,19998,-45
2026-03-26 09:48:36,3.85,3.65,1.83,100.00,2268646,26,20005,-48
2026-03-26 09:49:37,3.83,3.63,1.80,100.00,2270013,26,19998,-47
2026-03-26 09:50:38,3.90,3.70,1.99,100.00,2269303,26,19994,-48
2026-03-26 09:51:39,3.92,3.72,2.13,100.00,2269524,26,20009,-45
2026-03-26 09:52:40,4.00,3.80,2.32,100.00,2253401,26,19995,-46
2026-03-26 09:53:42,3.50,3.30,2.38,100.00,2253568,26,19995,-46
2026-03-26 09:54:43,3.95,3.75,2.64,100.00,2270242,26,20349,-50
2026-03-26 09:55:44,3.78,3.58,2.78,100.00,2269720,26,19998,-47
2026-03-26 09:56:45,3.63,3.42,2.84,100.00,2270119,26,19998,-48
2026-03-26 09:57:46,3.88,3.67,2.83,100.00,2270110,26,20373,-47
2026-03-26 09:58:47,4.20,4.00,2.80,100.00,2270055,26,19994,-46
2026-03-26 09:59:48,4.20,4.00,3.17,100.00,2270154,26,20002,-46
2026-03-26 10:00:49,4.43,4.22,3.53,100.00,2269966,26,20333,-45
2026-03-26 10:01:51,3.85,3.65,3.60,100.00,2268553,26,20005,-45
2026-03-26 10:02:52,4.10,3.90,4.20,100.00,2268574,26,19998,-49
2026-03-26 10:03:53,4.47,4.28,3.95,100.00,2269365,26,20005,-47
2026-03-26 10:04:54,4.38,4.18,3.83,100.00,2269626,26,20331,-47
2026-03-26 10:05:55,4.30,4.10,3.61,100.00,2269947,26,19999,-45
2026-03-26 10:06:56,4.00,3.80,3.17,100.00,2269950,26,19998,-47
2026-03-26 10:07:57,4.40,4.20,3.32,100.00,2270128,26,20005,-44
2026-03-26 10:08:58,4.18,3.97,3.54,100.00,2270119,26,19998,-45
2026-03-26 10:09:59,4.03,3.83,3.68,100.00,2270474,26,20438,-46
2026-03-26 10:11:01,4.30,4.10,3.89,100.00,2269850,26,20005,-46
2026-03-26 10:12:02,4.30,4.10,3.87,100.00,2267915,26,20005,-45
2026-03-26 10:13:03,4.85,4.65,3.77,100.00,2268758,26,19998,-47
2026-03-26 10:14:04,4.30,4.10,4.12,100.00,2269885,26,20446,-49
2026-03-26 10:15:05,4.60,4.40,4.18,100.00,2269638,26,20005,-45
2026-03-26 10:16:10,4.57,4.38,3.92,100.00,2269324,26,19998,-45
2026-03-26 10:17:11,4.60,4.40,3.77,100.00,2268410,26,20002,-50
2026-03-26 10:18:12,4.78,4.57,3.79,100.00,2268080,26,19999,-47
2026-03-26 10:19:14,4.50,4.30,3.59,100.00,2269884,26,20464,-45
2026-03-26 10:20:15,4.40,4.20,3.56,100.00,2269399,26,20013,-47
2026-03-26 10:21:16,4.78,4.57,3.53,100.00,2269830,26,20009,-47
2026-03-26 10:22:17,4.97,4.75,3.46,100.00,2269277,26,20005,-46
2026-03-26 10:23:19,4.70,4.50,3.22,100.00,2270414,26,20009,-45
2026-03-26 10:24:20,4.35,4.15,3.05,100.00,2269924,26,19998,-48
2026-03-26 10:25:21,4.43,4.22,3.16,100.00,2269744,26,20009,-47
2026-03-26 10:26:23,4.70,4.50,3.08,100.00,2269144,26,20002,-43
2026-03-26 10:27:24,4.57,4.38,2.99,100.00,2269895,26,20002,-45
2026-03-26 10:28:25,4.97,4.70,3.04,100.00,2269976,26,20099,-48
2026-03-26 10:29:26,4.30,4.10,2.92,100.00,2269938,26,20005,-45
2026-03-26 10:30:27,4.57,4.38,3.02,100.00,2269080,26,19998,-47
2026-03-26 10:31:29,4.25,4.05,3.16,100.00,2270453,26,19998,-47
2026-03-26 10:32:30,4.30,4.10,3.10,100.00,2269239,26,19998,-49
2026-03-26 10:33:32,4.22,4.03,3.33,100.00,2269763,26,19998,-47
2026-03-26 10:34:33,4.78,4.57,3.13,100.00,2269370,26,20009,-46
2026-03-26 10:35:34,4.50,4.30,3.23,100.00,2269368,26,20338,-44
2026-03-26 10:36:35,4.28,4.07,3.24,100.00,2270060,26,19994,-48
2026-03-26 10:37:36,4.25,4.05,3.32,100.00,2269234,26,20005,-50
2026-03-26 10:38:37,4.40,4.20,3.22,100.00,2269874,26,20012,-43
2026-03-26 10:39:38,4.30,4.10,3.52,100.00,2269794,26,19998,-46
2026-03-26 10:40:39,4.30,4.10,3.85,100.00,2269520,26,19998,-46
2026-03-26 10:41:41,4.40,4.20,3.71,100.00,2268449,26,19994,-47
2026-03-26 10:42:42,4.15,3.95,3.91,100.00,2268395,26,19995,-48
2026-03-26 10:43:43,4.10,3.90,3.89,100.00,2268949,26,20503,-47
2026-03-26 10:44:44,4.57,4.38,3.87,100.00,2253987,26,20006,-45
2026-03-26 10:45:45,4.47,4.28,3.69,100.00,2268402,26,19996,-50
2026-03-26 10:46:46,4.13,3.92,3.63,100.00,2269728,26,20338,-44
2026-03-26 10:47:47,4.38,4.18,3.48,100.00,2269744,26,20006,-46
2026-03-26 10:48:48,4.50,4.30,3.47,100.00,2269755,26,20022,-47
2026-03-26 10:49:49,4.43,4.22,3.62,100.00,2268985,26,20007,-47
2026-03-26 10:50:51,4.70,4.50,3.65,100.00,2269059,26,20338,-49
2026-03-26 10:51:52,4.55,4.35,3.62,100.00,2269614,26,20001,-48
2026-03-26 10:52:53,4.18,3.97,3.52,100.00,2269767,26,20461,-46
2026-03-26 10:53:55,4.28,4.07,3.47,100.00,2269881,26,19998,-48
2026-03-26 10:54:57,4.25,4.05,3.34,100.00,2269757,26,20013,-46
2026-03-26 10:55:58,4.10,3.90,3.49,100.00,2269777,26,20012,-46
2026-03-26 10:56:59,4.57,4.38,3.42,100.00,2269677,26,19998,-49
2026-03-26 10:58:00,4.22,4.03,3.33,100.00,2268217,26,19998,-46
2026-03-26 10:59:01,4.28,4.07,3.27,100.00,2268161,26,20014,-49
2026-03-26 11:00:05,4.45,4.25,3.42,100.00,2269733,26,19994,-50
2026-03-26 11:01:07,4.68,4.47,3.58,100.00,2267952,26,20024,-46
2026-03-26 11:02:08,4.82,4.63,3.54,100.00,2268364,26,20009,-45
2026-03-26 11:03:09,4.63,4.43,3.46,100.00,2269874,26,19995,-48
2026-03-26 11:04:11,4.53,4.32,3.48,100.00,2269123,26,20438,-51
2026-03-26 11:05:12,4.55,4.35,3.63,100.00,2270329,26,20453,-49
2026-03-26 11:06:13,4.57,4.38,3.56,100.00,2269688,26,19994,-48
2026-03-26 11:07:14,5.00,4.75,3.42,100.00,2268958,26,19994,-45
2026-03-26 11:08:16,4.30,4.10,3.43,100.00,2268891,26,20009,-47
2026-03-26 11:09:17,4.00,3.80,3.26,100.00,2253352,26,19999,-47
2026-03-26 11:10:18,4.43,4.22,3.29,100.00,2252668,26,19998,-48
2026-03-26 11:11:19,4.20,4.00,3.49,100.00,2270280,26,20459,-48
2026-03-26 11:12:20,4.35,4.15,3.52,100.00,2267655,26,20020,-49
2026-03-26 11:13:21,4.75,4.55,3.69,100.00,2268660,26,20076,-47
2026-03-26 11:14:22,4.40,4.20,3.59,100.00,2269208,26,20020,-47
2026-03-26 11:15:24,4.40,4.20,3.55,100.00,2269536,26,19998,-48
2026-03-26 11:16:25,4.18,3.97,3.40,100.00,2269276,26,19994,-45
2026-03-26 11:17:26,4.53,4.32,3.35,100.00,2269690,26,19994,-48
2026-03-26 11:18:28,4.50,4.30,3.36,100.00,2269764,26,20191,-48
2026-03-26 11:19:29,4.28,4.07,3.27,100.00,2269537,26,19998,-46
2026-03-26 11:20:30,4.40,4.20,3.33,100.00,2267891,26,19994,-48
2026-03-26 11:21:32,5.07,4.78,3.35,100.00,2268473,26,20009,-52
2026-03-26 11:22:36,4.95,4.72,3.45,100.00,2269380,26,20434,-51
2026-03-26 11:23:37,4.32,4.13,3.52,100.00,2270199,26,19998,-47
2026-03-26 11:24:38,4.40,4.20,3.32,100.00,2269433,26,19994,-46
2026-03-26 11:25:40,4.30,4.10,3.34,100.00,2269139,26,19998,-45
2026-03-26 11:26:41,4.13,3.92,3.25,100.00,2267971,26,19994,-47
2026-03-26 11:27:42,4.32,4.13,3.24,100.00,2267472,26,19998,-44
2026-03-26 11:28:43,4.13,3.92,3.35,100.00,2269051,26,19998,-47
2026-03-26 11:29:44,4.28,4.07,3.55,100.00,2269545,26,19998,-47
2026-03-26 11:30:45,4.15,3.95,3.58,100.00,2269694,26,20013,-48
2026-03-26 11:31:46,4.50,4.30,3.73,100.00,2269427,26,19995,-48
2026-03-26 11:32:47,4.03,3.83,3.88,100.00,2269587,26,20005,-49
2026-03-26 11:33:48,4.20,4.00,3.82,100.00,2269011,26,20005,-46
2026-03-26 11:34:50,4.45,4.25,3.95,100.00,2269340,26,20341,-49
2026-03-26 11:35:51,4.47,4.28,3.95,100.00,2269037,26,19994,-45
2026-03-26 11:36:52,4.35,4.15,4.13,100.00,2269574,26,19998,-49
2026-03-26 11:37:53,4.10,3.90,4.49,100.00,2269616,26,20009,-50
2026-03-26 11:38:54,4.45,4.25,4.27,100.00,2269443,26,20002,-45
2026-03-26 11:39:55,4.38,4.18,4.07,100.00,2268473,26,20447,-49
2026-03-26 11:40:56,4.30,4.10,4.12,100.00,2268938,26,20009,-48
2026-03-26 11:41:58,4.30,4.10,3.88,100.00,2269464,26,19998,-44
2026-03-26 11:42:59,4.80,4.60,4.00,100.00,2268965,26,19998,-49
2026-03-26 11:44:00,4.40,4.20,4.10,100.00,2269415,26,20719,-46
2026-03-26 11:45:05,4.45,4.25,4.02,100.00,2269436,26,20013,-47
2026-03-26 11:46:06,4.50,4.30,4.04,100.00,2269473,26,20009,-50
2026-03-26 11:47:07,4.47,4.28,4.01,100.00,2252716,26,20011,-50
2026-03-26 11:48:08,4.50,4.30,4.18,100.00,2253633,26,19999,-49
2026-03-26 11:49:09,5.03,4.72,4.20,100.00,2269436,26,20373,-50
2026-03-26 11:50:11,4.40,4.20,4.05,100.00,2269966,26,19994,-48
2026-03-26 11:51:12,4.50,4.30,3.90,100.00,2268515,26,20005,-47
2026-03-26 11:52:13,4.40,4.20,3.99,100.00,2269934,26,20005,-49
2026-03-26 11:53:14,4.85,4.65,4.00,100.00,2271573,26,20016,-46
2026-03-26 11:54:15,4.60,4.40,4.10,100.00,2272254,26,20009,-45
2026-03-26 11:55:16,4.50,4.30,4.03,100.00,2272668,26,20005,-50
2026-03-26 11:56:18,4.75,4.55,4.03,100.00,2272583,26,19995,-48
2026-03-26 11:57:19,4.50,4.30,4.24,100.00,2272606,26,19998,-49
2026-03-26 11:58:20,4.53,4.32,4.35,100.00,2272569,26,20329,-47
2026-03-26 11:59:21,4.50,4.30,4.55,100.00,2272615,26,20005,-48
2026-03-26 12:00:26,4.80,4.60,4.78,100.00,2272484,26,20005,-48
2026-03-26 12:01:27,4.38,4.18,4.99,100.00,2271996,26,20443,-46
2026-03-26 12:02:28,4.50,4.30,5.10,100.00,2271322,26,20013,-49
2026-03-26 12:03:30,4.70,4.50,5.03,100.00,2272449,26,19998,-49
2026-03-26 12:04:31,4.60,4.40,4.87,100.00,2272515,26,19995,-46
2026-03-26 12:05:32,4.60,4.40,5.12,100.00,2272294,26,20610,-49
2026-03-26 12:06:33,4.13,3.92,5.37,100.00,2272391,26,19994,-45
2026-03-26 12:07:34,4.78,4.57,5.47,100.00,2271863,26,20005,-47
2026-03-26 12:08:35,4.43,4.23,5.44,100.00,2272622,26,20455,-49
2026-03-26 12:09:36,4.43,4.22,5.42,100.00,2271942,26,20009,-49
2026-03-26 12:10:40,4.68,4.47,5.33,100.00,2272598,26,19994,-49
2026-03-26 12:11:41,4.43,4.22,5.38,100.00,2272298,26,20009,-45
2026-03-26 12:12:43,4.63,4.43,5.40,100.00,2272553,26,20438,-49
2026-03-26 12:13:44,4.38,4.18,5.22,100.00,2272392,26,19998,-48
2026-03-26 12:14:45,4.55,4.35,4.87,100.00,2272400,26,19998,-45
2026-03-26 12:15:46,4.55,4.35,4.79,100.00,2272627,26,20431,-50
2026-03-26 12:16:47,4.53,4.32,4.57,100.00,2272488,26,20028,-44
2026-03-26 12:17:48,4.63,4.43,4.64,100.00,2272312,26,19998,-50
2026-03-26 12:18:50,4.85,4.65,4.66,100.00,2271888,26,20309,-49
2026-03-26 12:19:51,4.22,4.03,4.92,100.00,2273183,26,19995,-51
2026-03-26 12:20:54,4.50,4.30,4.88,100.00,2271685,26,19995,-47
2026-03-26 12:21:55,4.30,4.10,4.76,100.00,2270913,26,20009,-50
2026-03-26 12:22:56,4.72,4.53,4.94,100.00,2270834,26,20330,-51
2026-03-26 12:23:57,4.38,4.18,4.54,100.00,2272863,26,20009,-52
2026-03-26 12:24:58,4.90,4.70,4.57,100.00,2271868,26,20009,-49
2026-03-26 12:25:59,4.60,4.40,4.18,100.00,2271816,26,20013,-48
2026-03-26 12:27:01,4.75,4.55,4.05,100.00,2272610,26,20002,-50
2026-03-26 12:28:02,5.10,4.80,4.15,100.00,2271687,26,20002,-46
2026-03-26 12:29:03,4.68,4.47,4.21,100.00,2272197,26,20009,-47
2026-03-26 12:30:04,4.88,4.68,4.06,100.00,2272470,26,20002,-47
2026-03-26 12:31:05,4.88,4.68,3.93,100.00,2272615,26,19994,-47
2026-03-26 12:32:07,4.68,4.47,3.81,100.00,2272461,26,19994,-49
2026-03-26 12:33:08,5.30,5.00,3.89,100.00,2272202,26,20008,-47
2026-03-26 12:34:09,5.13,4.82,3.94,100.00,2272288,26,20013,-49
2026-03-26 12:35:10,4.78,4.57,3.94,100.00,2272085,26,20479,-48
2026-03-26 12:36:11,4.45,4.25,4.01,100.00,2271622,26,20009,-50
2026-03-26 12:37:12,4.60,4.40,4.04,100.00,2271458,26,20009,-47
2026-03-26 12:38:13,4.50,4.30,4.21,100.00,2272057,26,20002,-48
2026-03-26 12:39:14,4.80,4.60,4.10,100.00,2272201,26,19998,-50
2026-03-26 12:40:16,4.85,4.65,3.95,100.00,2271791,26,20006,-47
2026-03-26 12:41:17,5.30,5.00,3.94,100.00,2272139,26,20009,-48
2026-03-26 12:42:18,4.90,4.70,3.91,100.00,2272272,26,20013,-47
2026-03-26 12:43:19,4.72,4.53,4.13,100.00,2271506,26,20338,-52
2026-03-26 12:44:20,5.13,4.82,4.18,100.00,2272344,26,20005,-50
2026-03-26 12:45:21,4.80,4.60,4.24,100.00,2271505,26,20002,-47
2026-03-26 12:46:22,4.90,4.70,4.28,100.00,2272432,26,20013,-49
2026-03-26 12:47:24,4.47,4.28,4.59,100.00,2272198,26,20357,-48
2026-03-26 12:48:25,4.57,4.38,4.61,100.00,2272086,26,19998,-47
2026-03-26 12:49:26,4.88,4.68,4.72,100.00,2271205,26,19994,-48
2026-03-26 12:50:28,4.85,4.65,4.82,100.00,2271226,26,20006,-49
2026-03-26 12:51:29,4.65,4.45,5.56,100.00,2255241,26,20006,-47
2026-03-26 12:52:30,4.75,4.55,6.28,100.00,2256536,26,19994,-50
2026-03-26 12:53:31,4.72,4.53,6.36,100.00,2271965,26,20450,-47
2026-03-26 12:54:33,4.70,4.50,6.93,100.00,2272177,26,19994,-46
2026-03-26 12:55:34,4.82,4.63,7.12,100.00,2272217,26,19994,-49
2026-03-26 12:56:35,4.88,4.68,6.63,100.00,2272098,26,20447,-47
2026-03-26 12:57:36,5.25,4.95,6.49,100.00,2271409,26,19998,-44
2026-03-26 12:58:37,5.15,4.85,5.86,100.00,2271459,26,20485,-46
2026-03-26 12:59:38,5.40,5.10,5.77,100.00,2271451,26,19995,-49
2026-03-26 13:00:39,5.43,5.13,5.67,100.00,2272095,26,20009,-49
2026-03-26 13:01:40,5.40,5.10,5.72,100.00,2272534,26,19994,-50
2026-03-26 13:02:44,5.22,4.93,5.75,100.00,2272039,26,19998,-45
2026-03-26 13:03:45,5.60,5.30,5.82,100.00,2271467,26,19998,-46
2026-03-26 13:04:46,5.10,4.80,6.11,100.00,2269770,26,20010,-50
2026-03-26 13:05:48,5.28,4.97,5.93,100.00,2269690,26,20350,-46
2026-03-26 13:06:49,5.32,5.03,5.89,100.00,2269725,26,19994,-46
2026-03-26 13:07:50,5.38,5.07,5.76,100.00,2270182,26,19995,-47
2026-03-26 13:08:51,5.22,4.93,5.74,100.00,2269685,26,19998,-50
2026-03-26 13:09:52,4.75,4.55,5.63,100.00,2268880,26,20006,-47
2026-03-26 13:10:53,5.10,4.80,5.40,100.00,2268986,26,19994,-46
2026-03-26 13:11:54,5.20,4.90,5.58,100.00,2270228,26,20068,-47
2026-03-26 13:12:56,5.22,4.93,5.10,100.00,2270225,26,19998,-50
2026-03-26 13:13:57,5.57,5.28,4.95,100.00,2270247,26,19994,-45
2026-03-26 13:14:58,5.65,5.35,4.67,100.00,2269794,26,20327,-45
2026-03-26 13:16:00,5.25,4.95,4.50,100.00,2269647,26,20005,-46
2026-03-26 13:17:01,4.82,4.63,4.40,100.00,2270344,26,20327,-46
2026-03-26 13:18:02,5.60,5.30,4.16,100.00,2270210,26,20005,-47
2026-03-26 13:19:03,4.63,4.43,3.97,100.00,2269547,26,19998,-46
2026-03-26 13:20:04,4.70,4.50,3.39,100.00,2269104,26,20002,-47
2026-03-26 13:21:06,4.07,3.88,3.33,100.00,2269265,26,20458,-45
2026-03-26 13:22:07,4.68,4.47,3.26,100.00,2254789,26,20003,-51
2026-03-26 13:23:08,4.60,4.40,3.18,100.00,2253551,26,19999,-46
2026-03-26 13:24:09,4.47,4.28,3.10,100.00,2269715,26,20013,-46
2026-03-26 13:25:11,4.65,4.45,2.91,100.00,2269910,26,20481,-46
2026-03-26 13:26:12,4.93,4.70,3.06,100.00,2270996,26,20002,-47
2026-03-26 13:27:13,4.60,4.40,3.21,100.00,2270184,26,20013,-48
2026-03-26 13:28:14,4.45,4.25,3.07,100.00,2269678,26,19998,-46
2026-03-26 13:29:15,4.80,4.60,3.35,100.00,2269751,26,20002,-46
2026-03-26 13:30:16,4.57,4.38,3.52,100.00,2270004,26,20457,-46
2026-03-26 13:31:17,4.70,4.50,3.91,100.00,2270087,26,19995,-44
2026-03-26 13:32:18,4.90,4.70,4.45,100.00,2269439,26,19998,-44
2026-03-26 13:33:19,4.50,4.30,5.01,100.00,2270090,26,20333,-44
2026-03-26 13:34:21,4.85,4.65,5.47,100.00,2270241,26,20005,-48
2026-03-26 13:35:22,4.60,4.40,6.15,100.00,2270333,26,20085,-44
2026-03-26 13:36:23,4.63,4.43,6.43,100.00,2270356,26,20006,-47
2026-03-26 13:37:24,4.70,4.50,6.50,100.00,2270797,26,20009,-49
2026-03-26 13:38:25,4.57,4.38,6.14,100.00,2269713,26,19998,-47
2026-03-26 13:39:26,4.78,4.57,6.21,100.00,2270243,26,20456,-44
2026-03-26 13:40:27,5.05,4.78,6.82,100.00,2270147,26,20009,-44
2026-03-26 13:41:28,4.60,4.40,6.73,100.00,2270458,26,20001,-46
2026-03-26 13:42:29,4.65,4.45,7.74,100.00,2270402,26,20330,-45
2026-03-26 13:43:31,4.60,4.40,6.96,100.00,2270377,26,20002,-43
2026-03-26 13:44:32,4.70,4.50,7.01,100.00,2269753,26,20009,-43
2026-03-26 13:45:33,5.25,4.95,7.27,100.00,2270256,26,20468,-50
2026-03-26 13:46:34,4.70,4.50,7.16,100.00,2269491,26,19994,-45
2026-03-26 13:47:35,5.40,5.10,6.54,100.00,2269776,26,19994,-48
2026-03-26 13:48:36,4.95,4.72,5.89,100.00,2270138,26,20009,-49
2026-03-26 13:49:37,5.43,5.13,4.65,100.00,2268747,26,20006,-47
2026-03-26 13:50:38,5.40,5.10,3.36,100.00,2268565,26,20338,-44
2026-03-26 13:51:39,5.50,5.20,2.93,100.00,2269796,26,20197,-46
2026-03-26 13:52:41,5.85,5.55,2.97,100.00,2269546,26,20009,-47
2026-03-26 13:53:42,5.32,5.03,2.75,100.00,2270275,26,20013,-46
2026-03-26 13:54:43,4.78,4.57,2.37,100.00,2270111,26,20002,-47
2026-03-26 13:55:44,5.27,4.97,2.35,100.00,2270176,26,20740,-45
2026-03-26 13:56:45,4.95,4.72,2.05,100.00,2270117,26,20257,-50
2026-03-26 13:57:46,5.20,4.90,2.29,100.00,2269523,26,19999,-46
2026-03-26 13:58:48,4.93,4.70,2.30,100.00,2270158,26,20009,-46
2026-03-26 13:59:49,4.93,4.72,2.31,100.00,2270194,26,19998,-50
2026-03-26 14:00:50,5.18,4.88,2.26,100.00,2270081,26,20012,-47
2026-03-26 14:01:51,4.75,4.55,2.52,100.00,2269427,26,20013,-45
2026-03-26 14:02:52,4.82,4.63,2.83,100.00,2269965,26,20435,-47
2026-03-26 14:03:53,4.28,4.07,2.80,100.00,2269885,26,19995,-47
2026-03-26 14:04:54,4.35,4.15,2.83,100.00,2269219,26,19994,-48
2026-03-26 14:05:55,4.30,4.10,2.90,100.00,2269429,26,20009,-48
2026-03-26 14:06:56,4.90,4.70,3.03,100.00,2270147,26,19999,-47
2026-03-26 14:07:58,4.55,4.35,3.21,100.00,2269970,26,19994,-48
2026-03-26 14:08:59,4.60,4.40,3.20,100.00,2268251,26,20501,-46
2026-03-26 14:10:00,4.43,4.22,3.34,100.00,2269105,26,20005,-50
2026-03-26 14:11:01,4.90,4.70,3.46,100.00,2268521,26,20009,-49
2026-03-26 14:12:02,5.15,4.85,3.78,100.00,2268012,26,20005,-48
2026-03-26 14:13:05,5.30,5.00,3.81,100.00,2269820,26,19998,-48
2026-03-26 14:14:07,5.05,4.75,3.73,100.00,2269307,26,20744,-46
2026-03-26 14:15:09,4.82,4.63,3.94,100.00,2269728,26,20360,-49
2026-03-26 14:16:10,5.15,4.85,4.20,100.00,2269463,26,20037,-47
2026-03-26 14:17:11,4.70,4.50,4.49,100.00,2267886,26,20017,-48
2026-03-26 14:18:12,4.88,4.68,4.61,100.00,2268785,26,20013,-49
2026-03-26 14:19:13,5.18,4.88,5.04,100.00,2269971,26,19994,-48
2026-03-26 14:20:14,4.88,4.68,5.39,100.00,2269931,26,20009,-47
2026-03-26 14:21:16,4.70,4.50,5.81,100.00,2269549,26,20341,-46
2026-03-26 14:22:17,4.85,4.63,5.79,100.00,2269260,26,19994,-46
2026-03-26 14:23:18,5.30,5.00,5.49,100.00,2268848,26,19994,-49
2026-03-26 14:24:19,5.13,4.82,5.38,100.00,2269886,26,20009,-50
2026-03-26 14:25:20,5.60,5.30,5.69,100.00,2269252,26,20149,-49
2026-03-26 14:26:21,5.82,5.53,5.53,100.00,2269408,26,20002,-45
2026-03-26 14:27:22,5.85,5.55,5.45,100.00,2267684,26,20013,-46
2026-03-26 14:28:23,5.78,5.47,5.63,100.00,2268376,26,20009,-49
2026-03-26 14:29:24,5.63,5.32,5.77,100.00,2269621,26,19994,-49
2026-03-26 14:30:26,5.93,5.63,5.91,100.00,2269944,26,20310,-52
2026-03-26 14:31:27,5.65,5.35,5.66,100.00,2270539,26,19994,-49
2026-03-26 14:32:28,5.32,5.03,5.71,100.00,2269546,26,20339,-45
2026-03-26 14:33:29,5.90,5.60,5.91,100.00,2269234,26,20009,-50
2026-03-26 14:34:30,5.73,5.43,5.68,100.00,2270128,26,19998,-48
2026-03-26 14:35:32,6.00,5.70,5.62,100.00,2269974,26,20256,-46
2026-03-26 14:36:33,5.95,5.65,5.40,100.00,2270293,26,19998,-51
2026-03-26 14:37:34,5.90,5.60,5.32,100.00,2269372,26,19998,-47
2026-03-26 14:38:35,5.60,5.30,5.33,100.00,2268946,26,19998,-46
2026-03-26 14:39:36,5.50,5.20,5.32,100.00,2268853,26,20013,-51
2026-03-26 14:40:37,5.50,5.20,5.05,100.00,2269651,26,20342,-51
2026-03-26 14:41:38,6.10,5.80,5.13,100.00,2270004,26,20009,-45
2026-03-26 14:42:39,5.85,5.55,4.98,100.00,2269843,26,19998,-46
2026-03-26 14:43:43,5.68,5.38,5.07,100.00,2268794,26,20002,-45
2026-03-26 14:44:44,5.97,5.68,4.79,100.00,2269389,26,19998,-46
2026-03-26 14:45:45,5.85,5.55,4.80,100.00,2269715,26,20008,-45
2026-03-26 14:46:46,5.50,5.20,4.33,100.00,2267468,26,20005,-45
2026-03-26 14:47:47,6.00,5.70,4.24,100.00,2267155,26,20782,-45
2026-03-26 14:48:49,5.65,5.35,4.38,100.00,2269106,26,19998,-45
2026-03-26 14:49:50,5.72,5.43,4.49,100.00,2269270,26,20009,-45
2026-03-26 14:50:51,5.38,5.07,4.45,100.00,2269126,26,19998,-45
2026-03-26 14:51:52,5.60,5.30,4.38,100.00,2269059,26,19994,-46
2026-03-26 14:52:53,5.47,5.18,4.28,100.00,2269673,26,20002,-46
2026-03-26 14:53:54,5.55,5.25,4.20,100.00,2269136,26,19998,-45
2026-03-26 14:54:55,5.72,5.43,4.01,100.00,2269536,26,19998,-47
2026-03-26 14:55:56,5.18,4.88,3.87,100.00,2269580,26,20005,-46
2026-03-26 14:56:58,5.20,4.90,3.85,100.00,2269769,26,19994,-46
2026-03-26 14:57:59,5.43,5.13,3.92,100.00,2268983,26,19998,-45
2026-03-26 14:59:00,5.40,5.10,3.99,100.00,2269884,26,20474,-49
2026-03-26 15:00:04,5.50,5.20,4.05,100.00,2270061,26,19998,-45
2026-03-26 15:01:08,6.40,6.10,4.12,100.00,2269768,26,19998,-45
2026-03-26 15:02:09,5.20,4.90,4.22,100.00,2269039,26,19998,-49
2026-03-26 15:03:11,5.10,4.80,4.42,100.00,2268431,26,20439,-47
2026-03-26 15:04:12,5.03,4.75,4.38,100.00,2269165,26,19999,-46
2026-03-26 15:05:13,5.30,5.00,4.39,100.00,2269826,26,20005,-45
2026-03-26 15:06:14,5.53,5.22,4.43,100.00,2269774,26,19995,-49
2026-03-26 15:07:15,5.70,5.40,4.53,100.00,2268194,26,20009,-45
2026-03-26 15:08:16,5.43,5.13,4.71,100.00,2267722,26,20009,-51
2026-03-26 15:09:17,5.30,5.00,4.85,100.00,2268989,26,19998,-46
2026-03-26 15:10:18,4.75,4.55,4.90,100.00,2269044,26,19995,-48
2026-03-26 15:11:19,5.30,5.00,4.80,100.00,2269105,26,20084,-49
2026-03-26 15:12:20,5.35,5.05,4.67,100.00,2268292,26,19994,-48
2026-03-26 15:13:22,5.50,5.20,4.56,100.00,2270225,26,20002,-47
2026-03-26 15:14:23,5.80,5.50,4.50,100.00,2269508,26,20432,-51
2026-03-26 15:15:24,5.72,5.43,4.05,100.00,2268937,26,19998,-46
2026-03-26 15:16:25,5.30,5.00,4.02,100.00,2269157,26,20342,-46
2026-03-26 15:17:26,5.13,4.82,3.85,100.00,2270239,26,20009,-45
2026-03-26 15:18:27,5.10,4.80,3.93,100.00,2269701,26,19997,-47
2026-03-26 15:19:28,5.55,5.25,3.86,100.00,2269461,26,19994,-46
2026-03-26 15:20:29,5.35,5.05,3.81,100.00,2268701,26,20005,-45
2026-03-26 15:21:30,5.30,5.00,3.86,100.00,2269602,26,19994,-44
2026-03-26 15:22:32,5.80,5.50,3.91,100.00,2269341,26,19998,-47
2026-03-26 15:23:33,4.80,4.60,4.06,100.00,2268287,26,20465,-46
2026-03-26 15:24:34,5.18,4.88,4.12,100.00,2266921,26,20009,-45
2026-03-26 15:25:35,5.63,5.32,4.28,100.00,2269164,26,20009,-44
2026-03-26 15:26:36,5.55,5.25,4.61,100.00,2268910,26,20001,-44
2026-03-26 15:27:37,5.18,4.88,4.87,100.00,2266133,26,19994,-43
2026-03-26 15:28:38,5.40,5.10,5.14,100.00,2269160,26,19998,-43
2026-03-26 15:29:39,5.50,5.20,5.20,100.00,2269114,26,19994,-44
2026-03-26 15:30:40,5.70,5.40,5.30,100.00,2269737,26,19998,-44
2026-03-26 15:31:42,5.35,5.05,5.47,100.00,2269067,26,20005,-42
2026-03-26 15:32:43,5.65,5.35,5.79,100.00,2269623,26,20459,-43
2026-03-26 15:33:44,5.70,5.40,5.94,100.00,2270154,26,19995,-43
2026-03-26 15:34:45,5.30,5.00,6.02,100.00,2269496,26,20002,-45
2026-03-26 15:35:46,5.93,5.63,6.14,100.00,2269566,26,20008,-43
2026-03-26 15:36:47,5.63,5.32,6.24,100.00,2269663,26,19998,-44
2026-03-26 15:37:48,5.72,5.43,6.19,100.00,2268042,26,19998,-44
2026-03-26 15:38:49,5.40,5.10,6.18,100.00,2267550,26,19994,-45
2026-03-26 15:39:50,5.97,5.68,6.31,100.00,2269940,26,20462,-43
2026-03-26 15:40:52,5.63,5.32,6.28,100.00,2270000,26,20008,-45
2026-03-26 15:41:53,5.82,5.53,6.10,100.00,2269039,26,20005,-44
2026-03-26 15:42:54,5.95,5.65,5.85,100.00,2269497,26,20354,-44
2026-03-26 15:43:55,5.90,5.60,6.04,100.00,2269864,26,19994,-43
2026-03-26 15:44:56,6.00,5.70,6.15,100.00,2268908,26,20009,-46
2026-03-26 15:45:57,6.28,5.97,5.78,100.00,2269099,26,19998,-43
2026-03-26 15:47:00,6.15,5.85,5.54,100.00,2269602,26,20346,-49
2026-03-26 15:48:02,6.15,5.85,5.39,100.00,2269415,26,19994,-46
2026-03-26 15:49:03,5.80,5.50,5.22,100.00,2268948,26,20330,-43
2026-03-26 15:50:05,5.97,5.68,5.12,100.00,2268719,26,19998,-43
2026-03-26 15:51:06,6.13,5.82,5.20,100.00,2267886,26,19995,-43
2026-03-26 15:52:07,6.68,6.38,5.35,100.00,2268611,26,19998,-42
2026-03-26 15:53:08,6.00,5.70,5.34,100.00,2268878,26,19994,-44
2026-03-26 15:54:10,5.90,5.60,5.39,100.00,2269246,26,20455,-44
2026-03-26 15:55:11,6.55,6.25,5.21,100.00,2268803,26,19998,-44
2026-03-26 15:56:12,6.20,5.90,5.08,100.00,2269480,26,20013,-43
2026-03-26 15:57:14,5.65,5.35,5.06,100.00,2268414,26,19998,-45
2026-03-26 15:58:15,5.72,5.43,5.14,100.00,2268506,26,20317,-43
2026-03-26 15:59:16,5.78,5.47,5.03,100.00,2268676,26,19998,-45
2026-03-26 16:00:27,5.57,5.28,4.94,100.00,2268746,26,19998,-48
2026-03-26 16:01:28,5.90,5.60,4.95,100.00,2268783,26,20358,-47
2026-03-26 16:02:29,6.28,5.97,4.80,100.00,2269314,26,19998,-42
2026-03-26 16:03:31,6.40,6.10,4.68,100.00,2268851,26,20005,-47
2026-03-26 16:04:32,6.03,5.72,4.59,100.00,2269355,26,20414,-44
2026-03-26 16:05:33,5.90,5.60,4.54,100.00,2268543,26,19998,-45
2026-03-26 16:06:34,6.10,5.80,4.67,100.00,2268174,26,20002,-45
2026-03-26 16:07:35,5.97,5.68,4.57,100.00,2268751,26,20002,-43
2026-03-26 16:08:36,6.10,5.80,4.63,100.00,2269859,26,20013,-44
2026-03-26 16:09:37,6.00,5.70,4.62,100.00,2268791,26,20338,-46
2026-03-26 16:10:38,5.65,5.35,4.43,100.00,2269821,26,19998,-44
2026-03-26 16:11:39,5.82,5.53,4.43,100.00,2268508,26,20013,-45
2026-03-26 16:12:41,5.53,5.22,4.44,100.00,2269196,26,20002,-44
2026-03-26 16:13:42,5.97,5.68,4.36,100.00,2269277,26,20454,-45
2026-03-26 16:14:43,5.30,5.00,4.36,100.00,2267728,26,20002,-43
2026-03-26 16:15:44,5.45,5.15,4.32,100.00,2268050,26,20005,-47
2026-03-26 16:16:45,5.55,5.25,4.32,100.00,2268841,26,19994,-45
2026-03-26 16:17:46,5.70,5.40,4.38,100.00,2269756,26,20005,-46
2026-03-26 16:18:47,5.57,5.28,4.38,100.00,2269002,26,20009,-42
2026-03-26 16:19:48,5.43,5.13,4.61,100.00,2268819,26,20009,-43
2026-03-26 16:20:49,5.80,5.50,4.63,100.00,2267590,26,20458,-44
2026-03-26 16:21:50,5.72,5.43,4.81,100.00,2267816,26,19994,-43
2026-03-26 16:22:52,6.10,5.80,4.93,100.00,2268570,26,19998,-44
2026-03-26 16:23:53,5.63,5.32,4.83,100.00,2269692,26,20483,-45
2026-03-26 16:24:54,5.88,5.57,4.93,100.00,2269220,26,20006,-44
2026-03-26 16:25:55,5.57,5.28,4.98,100.00,2269082,26,19998,-44
2026-03-26 16:26:56,5.50,5.20,4.99,100.00,2268551,26,20013,-46
2026-03-26 16:27:58,5.68,5.38,5.00,100.00,2267807,26,19998,-45
2026-03-26 16:28:59,5.20,4.90,5.09,100.00,2267147,26,20013,-46
2026-03-26 16:30:00,5.25,4.95,5.16,100.00,2268667,26,19995,-46
2026-03-26 16:31:01,5.40,5.10,5.04,100.00,2268436,26,19998,-44
2026-03-26 16:32:03,5.20,4.90,5.09,100.00,2269765,26,19998,-45
2026-03-26 16:33:04,5.32,5.03,5.16,100.00,2268882,26,20009,-43
2026-03-26 16:34:05,5.43,5.13,5.17,100.00,2268446,26,19994,-45
2026-03-26 16:35:06,5.78,5.47,5.22,100.00,2268462,26,20372,-44
2026-03-26 16:36:10,5.70,5.40,5.47,100.00,2267949,26,20005,-44
2026-03-26 16:37:11,5.40,5.10,5.69,100.00,2267007,26,20495,-46
2026-03-26 16:38:13,5.38,5.07,6.07,100.00,2266814,26,20010,-45
2026-03-26 16:39:14,5.60,5.30,6.17,100.00,2270288,26,20001,-45
2026-03-26 16:40:15,5.30,5.00,6.43,100.00,2270747,26,20005,-44
2026-03-26 16:41:16,5.25,4.95,6.79,100.00,2270046,26,20435,-43
2026-03-26 16:42:17,5.60,5.30,6.76,100.00,2270035,26,20070,-46
2026-03-26 16:43:18,5.78,5.47,6.59,100.00,2271227,26,19994,-45
2026-03-26 16:44:19,5.68,5.38,6.39,100.00,2269864,26,20353,-43
2026-03-26 16:45:20,5.47,5.18,5.91,100.00,2270495,26,20002,-43
2026-03-26 16:46:21,5.63,5.32,5.59,100.00,2270673,26,19998,-43
2026-03-26 16:47:23,5.10,4.80,5.04,100.00,2268637,26,19998,-46
2026-03-26 16:48:24,5.55,5.25,4.92,100.00,2268378,26,19998,-45
2026-03-26 16:49:25,5.97,5.68,4.86,100.00,2269983,26,20014,-48
2026-03-26 16:50:26,6.25,5.95,4.77,100.00,2269467,26,20489,-44
2026-03-26 16:51:27,6.25,5.95,4.52,100.00,2268284,26,19994,-48
2026-03-26 16:52:28,5.63,5.32,4.52,100.00,2270230,26,19995,-47
2026-03-26 16:53:29,5.28,4.97,4.07,100.00,2269667,26,20616,-47
2026-03-26 16:54:30,5.18,4.88,3.99,100.00,2269999,26,19995,-49
2026-03-26 16:55:31,5.88,5.57,4.16,100.00,2271083,26,20009,-45
2026-03-26 16:56:32,5.78,5.47,4.18,100.00,2268920,26,20873,-45
2026-03-26 16:57:34,5.45,5.15,4.28,100.00,2268596,26,20005,-46
2026-03-26 16:58:35,5.65,5.35,4.39,100.00,2270662,26,20009,-49
2026-03-26 16:59:36,5.28,4.97,4.22,100.00,2270056,26,19998,-44
2026-03-26 17:00:37,5.40,5.10,4.15,100.00,2270089,26,19999,-46
2026-03-26 17:01:38,5.50,5.20,3.97,100.00,2269923,26,20013,-45
2026-03-26 17:02:39,5.50,5.20,4.12,100.00,2270482,26,20450,-45
2026-03-26 17:03:42,5.50,5.20,4.20,100.00,2270354,26,19998,-45
2026-03-26 17:04:44,5.90,5.60,4.11,100.00,2270553,26,20446,-47
2026-03-26 17:05:45,5.40,5.10,4.05,100.00,2270340,26,20013,-45
2026-03-26 17:06:46,5.45,5.15,3.94,100.00,2270529,26,20002,-46
2026-03-26 17:07:47,5.80,5.50,3.90,100.00,2270574,26,19994,-47
2026-03-26 17:08:48,5.32,5.03,4.07,100.00,2270916,26,19998,-48
2026-03-26 17:09:49,5.55,5.25,3.99,100.00,2269696,26,19994,-44
2026-03-26 17:10:51,5.90,5.60,3.96,100.00,2269747,26,20006,-48
2026-03-26 17:11:52,5.35,5.05,3.96,100.00,2269409,26,19999,-48
2026-03-26 17:12:53,5.70,5.40,4.05,100.00,2270458,26,19997,-46
2026-03-26 17:13:54,5.90,5.60,4.00,100.00,2270433,26,20510,-47
2026-03-26 17:14:55,5.40,5.10,4.06,100.00,2271035,26,20319,-46
2026-03-26 17:15:56,5.30,5.00,4.08,100.00,2270365,26,20005,-48
2026-03-26 17:16:57,5.35,5.05,3.96,100.00,2270000,26,19999,-47
2026-03-26 17:17:59,5.65,5.35,4.02,100.00,2269396,26,19998,-44
2026-03-26 17:19:00,5.22,4.93,3.96,100.00,2268935,26,20009,-47
2026-03-26 17:20:03,5.07,4.78,3.88,100.00,2270328,26,20447,-46
2026-03-26 17:21:05,5.50,5.20,3.85,100.00,2270319,26,20002,-50
2026-03-26 17:22:06,4.90,4.70,3.82,100.00,2270476,26,19998,-48
2026-03-26 17:23:07,5.32,5.03,3.81,100.00,2270009,26,19995,-46
2026-03-26 17:24:08,5.15,4.85,3.80,100.00,2269758,26,20009,-46
2026-03-26 17:25:09,4.80,4.60,3.72,100.00,2269729,26,19994,-45
2026-03-26 17:26:11,5.20,4.90,3.68,100.00,2269815,26,20354,-45
2026-03-26 17:27:12,5.32,5.03,3.70,100.00,2268334,26,19994,-47
2026-03-26 17:28:13,5.72,5.43,3.68,100.00,2269456,26,20199,-45
2026-03-26 17:29:14,5.05,4.75,3.67,100.00,2270414,26,20009,-46
2026-03-26 17:30:17,5.20,4.90,3.61,100.00,2270900,26,19995,-48
2026-03-26 17:31:18,5.40,5.10,3.59,100.00,2269624,26,19998,-47
2026-03-26 17:32:19,5.32,5.03,3.57,100.00,2270833,26,20028,-45
2026-03-26 17:33:22,5.25,4.95,3.58,100.00,2269681,26,19998,-45
2026-03-26 17:34:23,5.30,5.00,3.44,100.00,2270304,26,20338,-46
2026-03-26 17:35:24,5.30,5.00,3.46,100.00,2269760,26,20005,-50
2026-03-26 17:36:25,5.60,5.30,3.39,100.00,2270191,26,19998,-45
2026-03-26 17:37:26,4.75,4.55,3.36,100.00,2270231,26,20028,-48
2026-03-26 17:38:28,5.00,4.70,3.32,100.00,2270363,26,20009,-44
2026-03-26 17:39:29,5.20,4.90,3.28,100.00,2269661,26,20008,-44
2026-03-26 17:40:30,5.35,5.05,3.29,100.00,2269646,26,20009,-46
2026-03-26 17:41:31,5.20,4.90,3.25,100.00,2270017,26,20446,-45
2026-03-26 17:42:33,5.55,5.25,3.23,100.00,2269430,26,19994,-46
2026-03-26 17:43:34,5.53,5.22,3.22,100.00,2269632,26,20009,-48
2026-03-26 17:44:35,5.82,5.53,3.21,100.00,2270224,26,19998,-45
2026-03-26 17:45:36,5.30,5.00,3.21,100.00,2270345,26,20449,-47
2026-03-26 17:46:37,5.28,4.97,3.20,100.00,2254271,26,20360,-45
2026-03-26 17:47:38,5.10,4.80,3.17,100.00,2254326,26,19995,-48
2026-03-26 17:48:39,4.97,4.70,3.11,100.00,2269277,26,20013,-50
2026-03-26 17:49:40,5.30,5.00,3.07,100.00,2268296,26,20006,-46
2026-03-26 17:50:41,4.97,4.70,3.07,100.00,2268851,26,20009,-46
2026-03-26 17:51:43,5.30,5.00,3.06,100.00,2270140,26,20005,-45
2026-03-26 17:52:44,5.30,5.00,3.06,100.00,2270257,26,19995,-46
2026-03-26 17:53:45,5.38,5.07,3.03,100.00,2270190,26,19994,-45
2026-03-26 17:54:46,5.43,5.13,3.06,100.00,2269662,26,19994,-47
2026-03-26 17:55:47,5.50,5.20,3.03,100.00,2269591,26,19998,-47
2026-03-26 17:56:48,5.10,4.80,3.00,100.00,2268796,26,20010,-44
2026-03-26 17:57:49,5.30,5.00,2.96,100.00,2269148,26,20014,-44
2026-03-26 17:58:51,5.57,5.28,2.97,100.00,2269415,26,19998,-49
2026-03-26 17:59:52,5.30,5.00,2.96,100.00,2270104,26,19994,-44
2026-03-26 18:00:53,4.95,4.70,2.91,100.00,2269419,26,19995,-44
2026-03-26 18:01:54,5.53,5.22,2.88,100.00,2269150,26,19998,-44
2026-03-26 18:02:55,5.30,5.00,2.90,100.00,2269021,26,20466,-47
2026-03-26 18:03:56,5.57,5.28,2.87,100.00,2269259,26,19994,-43
2026-03-26 18:04:57,5.05,4.75,2.85,100.00,2269150,26,20005,-44
2026-03-26 18:05:58,5.18,4.88,2.83,100.00,2269908,26,19998,-44
2026-03-26 18:06:59,5.55,5.25,2.82,100.00,2269820,26,20016,-44
2026-03-26 18:08:01,5.53,5.22,2.80,100.00,2269896,26,20009,-44
2026-03-26 18:09:05,5.72,5.43,2.75,100.00,2269940,26,20005,-47
2026-03-26 18:10:06,5.40,5.10,2.74,100.00,2269524,26,19998,-48
2026-03-26 18:11:07,5.18,4.88,2.76,100.00,2267870,26,20005,-47
2026-03-26 18:12:08,5.55,5.25,2.76,100.00,2268852,26,20524,-43
2026-03-26 18:13:09,5.55,5.25,2.72,100.00,2269473,26,19994,-46
2026-03-26 18:14:10,5.10,4.80,2.72,100.00,2269246,26,19998,-44
2026-03-26 18:15:12,5.43,5.13,2.67,100.00,2269441,26,20009,-44
2026-03-26 18:16:13,5.30,5.00,2.68,100.00,2270422,26,19995,-44
2026-03-26 18:17:14,5.30,5.00,2.66,100.00,2269474,26,19995,-43
2026-03-26 18:18:15,5.30,5.00,2.65,100.00,2269038,26,20002,-45
2026-03-26 18:19:16,5.55,5.25,2.62,100.00,2268554,26,20009,-44
2026-03-26 18:20:17,5.38,5.07,2.58,100.00,2253139,26,20768,-47
2026-03-26 18:21:18,5.82,5.53,2.57,100.00,2253042,26,20025,-43
2026-03-26 18:22:19,5.50,5.20,2.56,100.00,2269984,26,20023,-44
2026-03-26 18:23:21,5.50,5.20,2.51,100.00,2269004,26,19998,-47
2026-03-26 18:24:22,5.53,5.22,2.53,100.00,2269628,26,19998,-44
2026-03-26 18:25:23,5.70,5.40,2.50,100.00,2269702,26,19994,-46
2026-03-26 18:26:24,5.80,5.50,2.47,100.00,2269891,26,20199,-45
2026-03-26 18:27:25,5.55,5.25,2.43,100.00,2269726,26,20002,-44
2026-03-26 18:28:27,5.65,5.35,2.43,100.00,2269769,26,20002,-50
2026-03-26 18:29:28,5.55,5.25,2.41,100.00,2268442,26,20450,-44
2026-03-26 18:30:29,6.25,5.95,2.39,100.00,2269009,26,20002,-44
2026-03-26 18:31:30,5.97,5.68,2.38,100.00,2269153,26,19998,-46
2026-03-26 18:32:31,6.30,6.00,2.35,100.00,2269258,26,20474,-48
2026-03-26 18:33:32,5.68,5.38,2.36,100.00,2268523,26,20005,-44
2026-03-26 18:34:33,5.95,5.65,2.35,100.00,2268452,26,19994,-44
2026-03-26 18:35:34,5.68,5.38,2.33,100.00,2269907,26,20009,-46
2026-03-26 18:36:36,5.43,5.13,2.31,100.00,2269875,26,20005,-48
2026-03-26 18:37:37,5.80,5.50,2.32,100.00,2269332,26,19998,-43
2026-03-26 18:38:38,5.97,5.68,2.32,100.00,2269951,26,20005,-45
2026-03-26 18:39:39,6.05,5.75,2.30,100.00,2269220,26,20009,-49
2026-03-26 18:40:40,5.90,5.60,2.30,100.00,2270545,26,19994,-46
2026-03-26 18:41:41,5.47,5.18,2.28,100.00,2269322,26,20006,-45
2026-03-26 18:42:42,5.75,5.45,2.28,100.00,2267730,26,20438,-45
2026-03-26 18:43:43,5.78,5.47,2.23,100.00,2253272,26,20006,-45
2026-03-26 18:44:44,5.85,5.55,2.22,100.00,2267420,26,19998,-45
2026-03-26 18:45:46,5.60,5.30,2.20,100.00,2269808,26,19998,-45
2026-03-26 18:46:47,5.85,5.55,2.21,100.00,2269740,26,20027,-46
2026-03-26 18:47:48,5.50,5.20,2.20,100.00,2269669,26,20005,-45
2026-03-26 18:48:49,5.70,5.40,2.18,100.00,2269866,26,19998,-47
2026-03-26 18:49:50,5.43,5.13,2.17,100.00,2270008,26,20333,-46
2026-03-26 18:50:51,5.50,5.20,2.16,100.00,2269840,26,20357,-45
2026-03-26 18:51:52,5.80,5.50,2.17,100.00,2269500,26,20002,-48
2026-03-26 18:52:55,5.68,5.38,2.16,100.00,2269919,26,20024,-46
2026-03-26 18:53:55,-9999,-9999,2.08,100.00,2269918,26,20005,-45
2026-03-26 18:54:57,5.70,5.40,2.00,100.00,2268380,26,19931,-46
2026-03-26 18:55:58,5.50,5.20,1.93,100.00,2268882,26,19994,-45
2026-03-26 18:56:59,5.60,5.30,1.89,100.00,2269918,26,20005,-45
2026-03-26 18:58:00,5.72,5.43,1.82,100.00,2269247,26,20009,-44
2026-03-26 18:59:02,5.90,5.60,1.82,100.00,2269797,26,20013,-46
2026-03-26 19:00:07,5.78,5.47,1.81,100.00,2269270,26,19994,-44
2026-03-26 19:01:10,5.70,5.40,1.76,100.00,2269800,26,20005,-44
2026-03-26 19:02:11,-9999,-9999,1.72,100.00,2270162,26,20009,-45
2026-03-26 19:03:12,6.40,6.10,1.64,100.00,2269639,26,20275,-46
2026-03-26 19:04:13,6.00,5.70,1.60,100.00,2270499,26,20002,-45
2026-03-26 19:05:14,6.40,6.10,1.57,100.00,2269003,26,20013,-45
2026-03-26 19:06:15,6.07,5.78,1.56,100.00,2269601,26,20010,-44
2026-03-26 19:07:16,5.80,5.50,1.56,100.00,2269742,26,20009,-46
2026-03-26 19:08:18,6.00,5.70,1.53,100.00,2269630,26,20128,-46
2026-03-26 19:09:19,5.88,5.57,1.52,100.00,2269612,26,20009,-47
2026-03-26 19:10:21,6.00,5.70,1.49,100.00,2269039,26,19995,-46
2026-03-26 19:11:22,6.47,6.18,1.48,100.00,2269628,26,20009,-47
2026-03-26 19:12:23,5.78,5.47,1.44,100.00,2268904,26,20047,-47
2026-03-26 19:13:24,6.15,5.85,1.39,100.00,2269017,26,20002,-44
2026-03-26 19:14:25,6.35,6.05,1.38,100.00,2269193,26,20002,-47
2026-03-26 19:15:26,5.85,5.55,1.37,100.00,2269051,26,20002,-45
2026-03-26 19:16:27,5.75,5.45,1.34,100.00,2269685,26,20457,-48
2026-03-26 19:17:29,6.30,6.00,1.32,100.00,2269589,26,19998,-45
2026-03-26 19:18:30,5.80,5.50,1.28,100.00,2269535,26,20116,-48
2026-03-26 19:19:31,6.35,6.05,1.28,100.00,2269724,26,20009,-46
2026-03-26 19:20:32,6.00,5.70,1.26,100.00,2269231,26,20432,-46
2026-03-26 19:21:33,6.07,5.78,1.21,100.00,2269489,26,20002,-46
2026-03-26 19:22:34,6.10,5.80,1.17,100.00,2267250,26,20009,-50
2026-03-26 19:23:35,6.05,5.75,1.15,100.00,2268935,26,20401,-46
2026-03-26 19:24:36,5.68,5.38,1.12,100.00,2269748,26,19998,-49
2026-03-26 19:25:37,6.00,5.70,1.10,100.00,2268832,26,20009,-46
2026-03-26 19:26:39,5.85,5.55,1.07,100.00,2269539,26,20005,-44
2026-03-26 19:27:40,5.95,5.65,1.04,100.00,2269427,26,20462,-46
2026-03-26 19:28:41,6.35,6.05,1.02,100.00,2268865,26,20002,-47
2026-03-26 19:29:42,6.32,6.03,1.01,100.00,2269478,26,20013,-45
2026-03-26 19:30:43,5.70,5.40,0.98,100.00,2268883,26,20013,-45
2026-03-26 19:31:44,6.32,6.03,0.98,100.00,2269699,26,20334,-44
2026-03-26 19:32:45,6.13,5.82,0.99,100.00,2268889,26,19994,-45
2026-03-26 19:33:46,5.93,5.63,0.98,100.00,2269725,26,20009,-46
2026-03-26 19:34:47,5.95,5.65,0.97,100.00,2269511,26,20338,-46
2026-03-26 19:35:48,6.25,5.95,0.93,100.00,2268817,26,20638,-45
2026-03-26 19:36:50,6.10,5.80,0.95,100.00,2268111,26,19998,-46
2026-03-26 19:37:51,6.00,5.70,0.94,100.00,2267540,26,20370,-45
2026-03-26 19:38:52,6.00,5.70,0.92,100.00,2270126,26,20009,-45
2026-03-26 19:39:53,5.63,5.32,0.92,100.00,2268980,26,19994,-49
2026-03-26 19:40:54,5.45,5.15,0.93,100.00,2268921,26,19995,-45
2026-03-26 19:41:55,5.80,5.50,0.92,100.00,2268836,26,19994,-45
2026-03-26 19:42:56,5.82,5.53,0.91,100.00,2268900,26,20013,-46
2026-03-26 19:43:57,5.90,5.60,0.91,100.00,2268860,26,19998,-46
2026-03-26 19:44:59,5.90,5.60,0.88,100.00,2268803,26,19994,-48
2026-03-26 19:46:00,5.72,5.43,0.91,100.00,2267923,26,19998,-44
2026-03-26 19:47:01,5.40,5.10,0.91,100.00,2267958,26,19994,-47
2026-03-26 19:48:03,5.97,5.68,0.91,100.00,2269592,26,20330,-49
2026-03-26 19:49:05,5.53,5.22,0.91,100.00,2252869,26,20370,-45
2026-03-26 19:50:06,6.07,5.78,0.91,100.00,2253318,26,19999,-45
2026-03-26 19:51:07,5.90,5.60,0.90,100.00,2268617,26,20414,-44
2026-03-26 19:52:08,6.05,5.75,0.90,100.00,2268712,26,20337,-48
2026-03-26 19:53:09,5.90,5.60,0.89,100.00,2268861,26,20543,-45
2026-03-26 19:54:11,5.88,5.57,0.89,100.00,2269420,26,19998,-48
2026-03-26 19:55:14,5.80,5.50,0.91,100.00,2268105,26,20010,-46
2026-03-26 19:56:33,6.10,5.80,0.90,100.00,2267468,26,20009,-46
2026-03-26 19:57:34,5.80,5.50,0.91,100.00,2269806,26,19994,-47
2026-03-26 19:58:36,5.72,5.43,0.87,100.00,2252126,26,20003,-49
2026-03-26 19:59:37,5.35,5.05,0.89,100.00,2252244,26,19999,-47
2026-03-26 20:00:38,5.40,5.10,0.88,100.00,2269383,26,20002,-46
2026-03-26 20:01:41,5.13,4.82,0.86,100.00,2268763,26,19998,-46
2026-03-26 20:02:44,5.63,5.32,0.89,100.00,2270081,26,19994,-48
2026-03-26 20:03:45,5.72,5.43,0.89,100.00,2269358,26,20002,-48
2026-03-26 20:04:46,5.72,5.43,0.90,100.00,2268530,26,19994,-46
2026-03-26 20:05:47,5.28,4.97,0.92,100.00,2268023,26,19995,-46
2026-03-26 20:06:48,5.60,5.30,0.92,100.00,2267682,26,20020,-49
2026-03-26 20:07:49,5.53,5.22,0.92,100.00,2267748,26,20506,-49
2026-03-26 20:08:51,5.45,5.15,0.89,100.00,2269869,26,20040,-50
2026-03-26 20:09:52,5.60,5.30,0.88,100.00,2269350,26,20758,-49
2026-03-26 20:10:54,5.32,5.03,0.85,100.00,2269346,26,20002,-46
2026-03-26 20:11:55,5.50,5.20,0.86,100.00,2267907,26,19999,-44
2026-03-26 20:12:56,5.30,5.00,0.86,100.00,2252727,26,19995,-50
2026-03-26 20:13:57,5.70,5.40,0.85,100.00,2269231,26,20077,-49
2026-03-26 20:14:58,5.63,5.32,0.83,100.00,2271453,26,19994,-47
2026-03-26 20:16:00,5.47,5.18,0.84,100.00,2270620,26,19998,-45
2026-03-26 20:17:01,5.45,5.15,0.84,100.00,2270367,26,19998,-49
2026-03-26 20:18:02,5.65,5.35,0.83,100.00,2270802,26,20575,-46
2026-03-26 20:19:04,5.65,5.35,0.83,100.00,2270819,26,20009,-48
2026-03-26 20:20:05,5.47,5.18,0.79,100.00,2269617,26,20002,-47
2026-03-26 20:21:07,4.90,4.70,0.76,100.00,2268446,26,20011,-46
2026-03-26 20:22:08,5.63,5.32,0.74,100.00,2253884,26,19995,-48
2026-03-26 20:23:09,5.60,5.30,0.72,100.00,2269674,26,19998,-47
2026-03-26 20:24:10,5.43,5.13,0.71,100.00,2269354,26,20002,-48
2026-03-26 20:25:11,5.43,5.13,0.74,100.00,2269950,26,20002,-47
2026-03-26 20:26:12,5.40,5.10,0.69,100.00,2269993,26,20442,-45
2026-03-26 20:27:14,5.22,4.93,0.67,100.00,2270621,26,20024,-46
2026-03-26 20:28:15,5.28,4.97,0.67,100.00,2271064,26,19998,-47
2026-03-26 20:29:16,5.20,4.90,0.67,100.00,2270528,26,20476,-45
2026-03-26 20:30:17,5.30,5.00,0.66,100.00,2270591,26,19994,-48
2026-03-26 20:31:18,5.45,5.15,0.63,100.00,2269991,26,19994,-49
2026-03-26 20:32:19,5.55,5.25,0.63,100.00,2269918,26,20005,-45
2026-03-26 20:33:23,5.22,4.93,0.62,100.00,2270780,26,20091,-45
2026-03-26 20:34:24,5.57,5.28,0.61,100.00,2270371,26,20010,-45
2026-03-26 20:35:25,5.50,5.20,0.58,100.00,2271170,26,20346,-48
2026-03-26 20:36:27,5.40,5.10,0.60,100.00,2271376,26,19998,-46
2026-03-26 20:37:28,5.43,5.13,0.59,100.00,2270508,26,20330,-45
2026-03-26 20:38:29,5.50,5.20,0.53,100.00,2269969,26,20005,-46
2026-03-26 20:39:30,5.57,5.28,0.53,100.00,2270106,26,19998,-46
2026-03-26 20:40:31,5.22,4.93,0.53,100.00,2270427,26,20002,-50
2026-03-26 20:41:32,5.30,5.00,0.50,100.00,2269233,26,20473,-45
2026-03-26 20:42:33,5.30,5.00,0.50,100.00,2255237,26,19994,-45
2026-03-26 20:43:35,5.57,5.28,0.51,100.00,2269745,26,19994,-45
2026-03-26 20:44:36,5.57,5.28,0.52,100.00,2270514,26,20339,-45
2026-03-26 20:45:37,5.55,5.25,0.48,100.00,2271084,26,20005,-45
2026-03-26 20:46:38,5.50,5.20,0.48,100.00,2270996,26,19998,-45
2026-03-26 20:47:39,5.10,4.80,0.46,100.00,2271171,26,19998,-44
2026-03-26 20:48:40,5.10,4.80,0.47,100.00,2269964,26,20465,-45
2026-03-26 20:49:41,5.30,5.00,0.46,100.00,2269757,26,20009,-46
2026-03-26 20:50:42,4.70,4.50,0.47,100.00,2269579,26,20010,-44
2026-03-26 20:51:43,5.30,5.00,0.46,100.00,2268529,26,20009,-46
2026-03-26 20:52:45,5.30,5.00,0.47,100.00,2268422,26,20470,-47
2026-03-26 20:53:46,5.50,5.20,0.46,100.00,2269899,26,20006,-48
2026-03-26 20:54:47,5.15,4.85,0.46,100.00,2269852,26,19995,-49
2026-03-26 20:55:48,5.60,5.30,0.48,100.00,2269833,26,20342,-46
2026-03-26 20:56:49,5.30,5.00,0.49,100.00,2270534,26,20004,-46
2026-03-26 20:57:50,5.25,4.95,0.50,100.00,2270539,26,19998,-46
2026-03-26 20:58:51,4.78,4.57,0.50,100.00,2270272,26,19998,-46
2026-03-26 20:59:53,4.75,4.55,0.49,100.00,2270507,26,19999,-46
2026-03-26 21:00:54,5.07,4.78,0.51,100.00,2269913,26,20450,-45
2026-03-26 21:01:55,5.15,4.85,0.52,100.00,2270893,26,20009,-47
2026-03-26 21:02:57,5.20,4.90,0.51,100.00,2270349,26,20009,-45
2026-03-26 21:03:58,5.30,5.00,0.54,100.00,2271147,26,20018,-49
2026-03-26 21:05:00,5.25,4.95,0.57,100.00,2268957,26,20087,-49
2026-03-26 21:06:01,5.10,4.80,0.56,100.00,2268926,26,20466,-45
2026-03-26 21:07:02,5.50,5.20,0.56,100.00,2270665,26,20006,-46
2026-03-26 21:08:03,4.60,4.40,0.54,100.00,2270483,26,19998,-47
2026-03-26 21:09:04,4.85,4.65,0.53,100.00,2270498,26,19994,-50
2026-03-26 21:10:05,4.80,4.60,0.52,100.00,2269988,26,20470,-46
2026-03-26 21:11:06,4.63,4.43,0.55,100.00,2269884,26,20005,-44
2026-03-26 21:12:07,4.60,4.40,0.55,100.00,2269862,26,20002,-47
2026-03-26 21:13:09,4.85,4.65,0.55,100.00,2270593,26,20005,-46
2026-03-26 21:14:10,4.90,4.70,0.55,100.00,2269738,26,20005,-47
2026-03-26 21:15:11,4.78,4.57,0.54,100.00,2270611,26,20002,-49
2026-03-26 21:16:12,4.80,4.60,0.55,100.00,2270307,26,19998,-46
2026-03-26 21:17:13,4.75,4.55,0.55,100.00,2269983,26,20005,-49
2026-03-26 21:18:14,5.10,4.80,0.56,100.00,2269732,26,20458,-47
2026-03-26 21:19:18,4.75,4.55,0.55,100.00,2270275,26,20009,-45
2026-03-26 21:20:19,4.90,4.70,0.53,100.00,2270296,26,20002,-45
2026-03-26 21:21:20,5.03,4.75,0.52,100.00,2268318,26,20334,-45
2026-03-26 21:22:21,4.78,4.57,0.53,100.00,2268310,26,20728,-44
2026-03-26 21:23:22,4.90,4.70,0.52,100.00,2270104,26,19998,-46
2026-03-26 21:24:24,4.70,4.50,0.56,100.00,2270283,26,20009,-48
2026-03-26 21:25:25,4.90,4.70,0.57,100.00,2268255,26,20002,-44
2026-03-26 21:26:26,4.60,4.40,0.57,100.00,2269343,26,20477,-47
2026-03-26 21:27:27,4.95,4.70,0.56,100.00,2270304,26,19999,-50
2026-03-26 21:28:28,4.68,4.47,0.54,100.00,2270406,26,20009,-47
2026-03-26 21:29:29,4.50,4.30,0.55,100.00,2270168,26,19998,-45
2026-03-26 21:30:30,4.93,4.72,0.54,100.00,2270336,26,20009,-47
2026-03-26 21:31:31,4.72,4.53,0.49,100.00,2270542,26,20472,-45
2026-03-26 21:32:32,4.65,4.45,0.50,100.00,2270174,26,20006,-45
2026-03-26 21:33:34,4.72,4.53,0.49,100.00,2270219,26,19998,-45
2026-03-26 21:34:35,4.30,4.10,0.49,100.00,2268836,26,20005,-47
2026-03-26 21:35:36,4.90,4.70,0.48,100.00,2268707,26,20013,-46
2026-03-26 21:36:37,4.40,4.20,0.45,100.00,2270386,26,20338,-47
2026-03-26 21:37:38,4.63,4.43,0.46,100.00,2270853,26,20013,-48
2026-03-26 21:38:39,4.80,4.60,0.43,100.00,2269503,26,19994,-48
2026-03-26 21:39:40,4.90,4.70,0.46,100.00,2269359,26,19999,-46
2026-03-26 21:40:41,4.78,4.57,0.41,100.00,2270794,26,20438,-45
2026-03-26 21:41:42,4.50,4.30,0.41,100.00,2270865,26,20005,-47
2026-03-26 21:42:43,4.40,4.20,0.41,100.00,2270753,26,19998,-45
2026-03-26 21:43:45,4.50,4.30,0.39,100.00,2269793,26,19994,-48
2026-03-26 21:44:46,4.20,4.00,0.39,100.00,2270367,26,20452,-46
2026-03-26 21:45:47,4.43,4.22,0.39,100.00,2270148,26,19998,-44
2026-03-26 21:46:48,4.60,4.40,0.38,100.00,2270332,26,19998,-49
2026-03-26 21:47:49,4.50,4.30,0.35,100.00,2269439,26,20006,-47
2026-03-26 21:48:51,4.50,4.30,0.36,100.00,2269625,26,20349,-49
2026-03-26 21:49:52,4.55,4.35,0.35,100.00,2270312,26,20043,-48
2026-03-26 21:50:53,4.00,3.80,0.33,100.00,2269919,26,19998,-47
2026-03-26 21:51:54,4.30,4.10,0.33,100.00,2269557,26,20772,-48
2026-03-26 21:52:55,4.20,4.00,0.31,100.00,2270151,26,20002,-46
2026-03-26 21:53:56,4.22,4.03,0.28,100.00,2269598,26,19998,-48
2026-03-26 21:54:58,4.07,3.88,0.28,100.00,2270132,26,19998,-45
2026-03-26 21:55:59,4.47,4.28,0.26,100.00,2269559,26,20009,-48
2026-03-26 21:57:00,4.60,4.40,0.26,100.00,2269333,26,20002,-47
2026-03-26 21:58:02,4.50,4.30,0.23,100.00,2269176,26,20002,-46
2026-03-26 21:59:04,4.50,4.30,0.22,100.00,2270723,26,20013,-47
2026-03-26 22:00:11,4.50,4.30,0.21,100.00,2270012,26,19998,-46
2026-03-26 22:01:12,4.53,4.32,0.18,100.00,2269619,26,20009,-45
2026-03-26 22:02:14,4.43,4.22,0.18,100.00,2269679,26,19994,-44
2026-03-26 22:03:16,4.50,4.30,0.17,100.00,2268596,26,20474,-49
2026-03-26 22:04:17,4.25,4.05,0.17,100.00,2268748,26,19998,-45
2026-03-26 22:05:18,4.50,4.30,0.17,100.00,2269719,26,20043,-46
2026-03-26 22:06:22,4.40,4.20,0.16,100.00,2269245,26,19994,-48
2026-03-26 22:07:24,4.63,4.43,0.14,100.00,2253844,26,19995,-48
2026-03-26 22:08:25,4.88,4.68,0.13,100.00,2268744,26,20365,-48
2026-03-26 22:09:26,4.60,4.40,0.11,100.00,2270171,26,19994,-46
2026-03-26 22:10:27,4.30,4.10,0.10,100.00,2270171,26,20070,-46
2026-03-26 22:11:28,4.10,3.90,0.11,100.00,2268564,26,19994,-45
2026-03-26 22:12:29,4.30,4.10,0.08,100.00,2239252,26,20007,-47
2026-03-26 22:13:30,4.50,4.30,0.09,100.00,2254011,26,20010,-45
2026-03-26 22:14:31,4.50,4.30,0.08,100.00,2269935,26,20335,-45
2026-03-26 22:15:33,4.72,4.53,0.06,100.00,2270168,26,20009,-44
2026-03-26 22:16:34,4.70,4.50,0.06,100.00,2270252,26,19994,-47
2026-03-26 22:17:35,4.80,4.60,0.03,100.00,2269968,26,19998,-48
2026-03-26 22:18:36,4.53,4.32,0.03,100.00,2268140,26,20783,-45
2026-03-26 22:19:38,4.50,4.30,0.04,100.00,2268219,26,20366,-46
2026-03-26 22:20:39,4.57,4.38,0.03,100.00,2269226,26,20000,-45
2026-03-26 22:21:40,4.50,4.30,0.03,100.00,2269197,26,20005,-48
2026-03-26 22:22:41,4.40,4.20,0.03,100.00,2268222,26,19998,-45
2026-03-26 22:23:42,4.80,4.60,0.04,100.00,2269937,26,20450,-48
2026-03-26 22:24:43,4.60,4.40,0.06,100.00,2269357,26,19998,-44
2026-03-26 22:25:44,4.35,4.15,0.07,100.00,2270577,26,19998,-44
2026-03-26 22:26:45,4.53,4.32,0.08,100.00,2269382,26,20009,-45
2026-03-26 22:27:46,4.55,4.35,0.09,100.00,2268485,26,19994,-45
2026-03-26 22:28:48,4.28,4.07,0.10,100.00,2267856,26,20370,-45
2026-03-26 22:29:49,4.82,4.63,0.12,100.00,2270470,26,20013,-45
2026-03-26 22:30:50,4.70,4.50,0.14,100.00,2269421,26,20160,-44
2026-03-26 22:31:51,4.72,4.53,0.13,100.00,2269887,26,19994,-44
2026-03-26 22:32:52,4.93,4.70,0.17,100.00,2269752,26,20002,-47
2026-03-26 22:33:53,4.80,4.60,0.23,100.00,2269868,26,20009,-45
2026-03-26 22:34:54,4.60,4.40,0.24,100.00,2270386,26,20009,-45
2026-03-26 22:35:55,4.63,4.43,0.26,100.00,2269422,26,20002,-46
2026-03-26 22:36:56,4.55,4.35,0.21,100.00,2268817,26,19998,-45
2026-03-26 22:37:58,4.68,4.47,0.20,100.00,2270019,26,20002,-45
2026-03-26 22:38:59,4.22,4.03,0.23,100.00,2269742,26,20002,-45
2026-03-26 22:40:00,4.70,4.50,0.25,100.00,2269236,26,20017,-46
2026-03-26 22:41:01,4.57,4.38,0.33,100.00,2269829,26,20453,-46
2026-03-26 22:42:02,5.03,4.80,0.28,100.00,2269742,26,19998,-44
2026-03-26 22:43:03,4.60,4.40,0.28,100.00,2270027,26,19994,-45
2026-03-26 22:44:04,4.88,4.68,0.32,100.00,2269829,26,20751,-45
2026-03-26 22:45:05,4.65,4.45,0.25,100.00,2269781,26,19998,-47
2026-03-26 22:46:07,5.00,4.72,0.22,100.00,2268425,26,20374,-46
2026-03-26 22:47:08,4.88,4.68,0.25,100.00,2268970,26,20005,-45
2026-03-26 22:48:09,4.80,4.60,0.27,100.00,2269749,26,20005,-45
2026-03-26 22:49:10,4.60,4.40,0.27,100.00,2270166,26,19998,-45
2026-03-26 22:50:11,4.38,4.18,0.25,100.00,2269786,26,20101,-46
2026-03-26 22:51:12,5.10,4.80,0.26,100.00,2268872,26,19998,-45
2026-03-26 22:52:13,4.80,4.60,0.23,100.00,2269873,26,19994,-45
2026-03-26 22:53:14,4.95,4.72,0.28,100.00,2269779,26,20008,-45
2026-03-26 22:54:15,4.68,4.47,0.29,100.00,2269752,26,20001,-44
2026-03-26 22:55:17,4.60,4.40,0.30,100.00,2269143,26,19994,-45
2026-03-26 22:56:18,4.60,4.40,0.29,100.00,2269953,26,20006,-44
2026-03-26 22:57:19,4.40,4.20,0.32,100.00,2269242,26,20411,-45
2026-03-26 22:58:21,4.75,4.55,0.33,100.00,2269790,26,19998,-45
2026-03-26 22:59:22,4.60,4.40,0.32,100.00,2269137,26,20794,-44
2026-03-26 23:00:24,4.70,4.50,0.33,100.00,2268942,26,20458,-45
2026-03-26 23:01:25,4.80,4.60,0.36,100.00,2268846,26,20547,-46
2026-03-26 23:02:27,4.68,4.47,0.31,100.00,2268380,26,20009,-45
2026-03-26 23:03:28,4.60,4.40,0.29,100.00,2267850,26,19994,-44
2026-03-26 23:04:29,4.43,4.22,0.34,100.00,2269827,26,20002,-45
2026-03-26 23:05:30,4.90,4.70,0.33,100.00,2269088,26,20013,-45
2026-03-26 23:06:31,4.55,4.35,0.32,100.00,2269349,26,19994,-45
2026-03-26 23:07:32,4.82,4.63,0.30,100.00,2269033,26,20436,-46
2026-03-26 23:08:33,4.30,4.10,0.26,100.00,2269702,26,20002,-44
2026-03-26 23:09:34,4.78,4.57,0.29,100.00,2268792,26,20009,-45
2026-03-26 23:10:35,4.70,4.50,0.34,100.00,2268788,26,19994,-45
2026-03-26 23:11:37,4.80,4.60,0.33,100.00,2268121,26,19998,-45
2026-03-26 23:12:38,5.35,5.05,0.33,100.00,2252707,26,20435,-47
2026-03-26 23:13:39,4.72,4.53,0.34,100.00,2268315,26,20010,-46
2026-03-26 23:14:40,4.80,4.60,0.33,100.00,2269033,26,19998,-46
2026-03-26 23:15:41,4.95,4.70,0.37,100.00,2269593,26,20009,-45
2026-03-26 23:16:42,5.20,4.90,0.35,100.00,2269441,26,20743,-45
2026-03-26 23:17:43,4.90,4.70,0.28,100.00,2268967,26,19994,-46
2026-03-26 23:18:44,5.40,5.10,0.26,100.00,2269588,26,19998,-47
2026-03-26 23:19:45,5.10,4.80,0.27,100.00,2269628,26,19995,-47
2026-03-26 23:20:47,4.97,4.70,0.26,100.00,2269593,26,19995,-45
2026-03-26 23:21:48,5.17,4.87,0.27,100.00,2267856,26,20446,-45
2026-03-26 23:22:49,4.78,4.57,0.25,100.00,2267968,26,20279,-45
2026-03-26 23:23:50,4.72,4.53,0.24,100.00,2270256,26,19998,-48
2026-03-26 23:24:51,4.90,4.70,0.25,100.00,2269460,26,19994,-45
2026-03-26 23:25:53,4.95,4.70,0.28,100.00,2269582,26,20002,-47
2026-03-26 23:26:55,5.18,4.88,0.26,100.00,2269730,26,20009,-46
2026-03-26 23:27:56,5.00,4.72,0.23,100.00,2268917,26,19998,-49
2026-03-26 23:28:57,5.05,4.75,0.26,100.00,2270053,26,20005,-48
2026-03-26 23:29:58,4.90,4.70,0.28,100.00,2269382,26,19994,-48
2026-03-26 23:30:59,5.18,4.88,0.32,100.00,2269449,26,19998,-48
2026-03-26 23:32:00,4.70,4.50,0.24,100.00,2269114,26,20002,-47
2026-03-26 23:33:01,5.30,5.00,0.25,100.00,2269598,26,20002,-48
2026-03-26 23:34:02,5.30,5.00,0.26,100.00,2268983,26,20365,-46
2026-03-26 23:35:04,5.15,4.85,0.22,100.00,2268935,26,20009,-50
2026-03-26 23:36:05,5.40,5.10,0.21,100.00,2267354,26,20009,-51
2026-03-26 23:37:07,5.10,4.80,0.20,100.00,2252673,26,20014,-48
2026-03-26 23:38:08,5.43,5.13,0.18,100.00,2267412,26,20010,-50
2026-03-26 23:39:09,5.30,5.00,0.14,100.00,2269850,26,19994,-50
2026-03-26 23:40:11,4.75,4.55,0.11,100.00,2269571,26,19998,-46
2026-03-26 23:41:12,5.05,4.78,0.12,100.00,2269574,26,20001,-46
2026-03-26 23:42:13,4.70,4.50,0.09,100.00,2268891,26,20006,-46
2026-03-26 23:43:14,5.10,4.80,0.09,100.00,2268951,26,19994,-51
2026-03-26 23:44:15,4.90,4.70,0.08,100.00,2268791,26,20790,-49
2026-03-26 23:45:16,4.70,4.50,0.05,100.00,2268906,26,19998,-46
2026-03-26 23:46:17,4.63,4.43,0.06,100.00,2269339,26,19994,-51
2026-03-26 23:47:19,4.80,4.60,0.03,100.00,2269482,26,20010,-47
2026-03-26 23:48:20,4.43,4.22,0.05,100.00,2268746,26,20488,-45
2026-03-26 23:49:21,4.30,4.10,0.03,100.00,2268927,26,19998,-45
2026-03-26 23:50:24,4.50,4.30,0.03,100.00,2268819,26,20009,-44
2026-03-26 23:51:25,4.60,4.40,0.02,100.00,2269203,26,19994,-45
2026-03-26 23:52:26,4.13,3.92,-0.02,100.00,2268477,26,20458,-51
2026-03-26 23:53:27,4.50,4.30,-0.06,100.00,2268959,26,20005,-44
2026-03-26 23:54:29,4.40,4.20,-0.04,100.00,2269392,26,20626,-45
2026-03-26 23:55:30,4.30,4.10,0.00,100.00,2269306,26,20072,-45
2026-03-26 23:56:31,4.50,4.30,-0.04,100.00,2269311,26,20009,-47
2026-03-26 23:57:32,4.30,4.10,-0.03,100.00,2268981,26,19995,-50
2026-03-26 23:58:33,4.22,4.03,-0.01,100.00,2268798,26,20013,-47
2026-03-26 23:59:35,4.50,4.30,-0.04,100.00,2268279,26,19994,-48