2026-03-25 00:00:49,6.70,6.40,5.52,100.00,2269074,26,19998,-39
2026-03-25 00:01:57,7.00,6.60,5.52,100.00,2268958,26,20013,-39
2026-03-25 00:02:58,7.30,6.90,5.44,100.00,2269089,26,20003,-39
2026-03-25 00:04:00,6.30,6.00,5.46,100.00,2268369,26,20009,-39
2026-03-25 00:05:01,6.50,6.20,5.45,100.00,2269574,26,20002,-39
2026-03-25 00:06:03,6.35,6.05,5.49,100.00,2270198,26,19998,-39
2026-03-25 00:07:05,6.30,6.00,5.48,100.00,2254688,26,20006,-39
2026-03-25 00:08:06,6.40,6.10,5.41,100.00,2254392,26,20003,-38
2026-03-25 00:09:11,6.30,6.00,5.44,100.00,2270561,26,20338,-38
2026-03-25 00:10:12,6.78,6.47,5.40,100.00,2270572,26,20001,-39
2026-03-25 00:11:13,6.78,6.47,5.43,100.00,2269878,26,20002,-38
2026-03-25 00:12:15,6.70,6.40,5.33,100.00,2269100,26,20512,-38
2026-03-25 00:13:16,6.60,6.30,5.43,100.00,2270098,26,19994,-39
2026-03-25 00:14:17,6.40,6.10,5.44,100.00,2270400,26,20005,-38
2026-03-25 00:15:18,6.63,6.32,5.43,100.00,2269982,26,19994,-39
2026-03-25 00:16:19,6.60,6.30,5.47,100.00,2269748,26,20002,-38
2026-03-25 00:17:20,6.70,6.40,5.49,100.00,2254242,26,20014,-39
2026-03-25 00:18:21,6.97,6.57,5.39,100.00,2268995,26,19998,-38
2026-03-25 00:19:22,6.57,6.28,5.45,100.00,2271075,26,20338,-39
2026-03-25 00:20:24,6.45,6.15,5.41,100.00,2271057,26,20010,-39
2026-03-25 00:21:25,6.32,6.03,5.46,100.00,2270228,26,20013,-38
2026-03-25 00:22:26,6.50,6.20,5.48,100.00,2270200,26,19994,-39
2026-03-25 00:23:27,6.60,6.30,5.47,100.00,2270628,26,20690,-38
2026-03-25 00:24:28,6.18,5.88,5.45,100.00,2270358,26,20013,-38
2026-03-25 00:25:29,6.00,5.70,5.37,100.00,2269866,26,19998,-39
2026-03-25 00:26:30,6.45,6.15,5.36,100.00,2269798,26,20002,-39
2026-03-25 00:27:31,6.38,6.07,5.37,100.00,2270008,26,20338,-38
2026-03-25 00:28:32,5.93,5.63,5.40,100.00,2270528,26,20002,-38
2026-03-25 00:29:34,6.60,6.30,5.39,100.00,2271243,26,20002,-39
2026-03-25 00:30:35,6.25,5.95,5.42,100.00,2270540,26,20001,-38
2026-03-25 00:31:36,6.50,6.20,5.33,100.00,2270145,26,20373,-38
2026-03-25 00:32:37,6.55,6.25,5.29,100.00,2269379,26,19994,-38
2026-03-25 00:33:38,6.82,6.50,5.35,100.00,2270826,26,20009,-38
2026-03-25 00:34:39,6.25,5.95,5.33,100.00,2270412,26,20005,-38
2026-03-25 00:35:40,6.65,6.35,5.35,100.00,2270617,26,19994,-38
2026-03-25 00:36:41,6.40,6.10,5.36,100.00,2270192,26,20447,-39
2026-03-25 00:37:43,6.40,6.10,5.37,100.00,2269716,26,20011,-38
2026-03-25 00:38:44,6.10,5.80,5.34,100.00,2269920,26,20011,-39
2026-03-25 00:39:45,6.00,5.70,5.35,100.00,2269919,26,19998,-38
2026-03-25 00:40:46,6.68,6.38,5.30,100.00,2270388,26,20009,-39
2026-03-25 00:41:47,6.50,6.20,5.31,100.00,2270940,26,19994,-38
2026-03-25 00:42:48,6.45,6.15,5.31,100.00,2270494,26,20036,-39
2026-03-25 00:43:49,6.38,6.07,5.30,100.00,2270293,26,20449,-39
2026-03-25 00:44:51,6.43,6.13,5.32,100.00,2269819,26,20002,-38
2026-03-25 00:45:52,6.53,6.22,5.31,100.00,2270348,26,20029,-38
2026-03-25 00:46:53,6.10,5.80,5.36,100.00,2268958,26,20003,-39
2026-03-25 00:47:54,6.45,6.15,5.37,100.00,2269008,26,20002,-38
2026-03-25 00:48:55,6.35,6.05,5.33,100.00,2270372,26,20492,-39
2026-03-25 00:49:56,6.40,6.10,5.28,100.00,2270992,26,20003,-39
2026-03-25 00:50:58,6.47,6.18,5.30,100.00,2270141,26,19998,-38
2026-03-25 00:51:59,6.25,5.95,5.30,100.00,2270290,26,20009,-38
2026-03-25 00:53:00,6.28,5.97,5.30,100.00,2269841,26,19998,-38
2026-03-25 00:54:01,5.93,5.63,5.34,100.00,2270355,26,20747,-38
2026-03-25 00:55:02,6.00,5.70,5.35,100.00,2270133,26,20002,-39
2026-03-25 00:56:04,6.60,6.30,5.36,100.00,2270248,26,20454,-38
2026-03-25 00:57:05,6.50,6.20,5.37,100.00,2270469,26,19998,-39
2026-03-25 00:58:06,6.03,5.72,5.40,100.00,2269709,26,20013,-38
2026-03-25 00:59:07,6.28,5.97,5.41,100.00,2269765,26,20013,-39
2026-03-25 01:00:28,6.30,6.00,5.42,100.00,2269719,26,19994,-38
2026-03-25 01:01:53,6.28,5.97,5.44,100.00,2253331,26,20373,-38
2026-03-25 01:02:55,6.30,6.00,5.42,100.00,2265449,26,20735,-39
2026-03-25 01:03:56,6.22,5.93,5.40,100.00,2270214,26,20013,-38
2026-03-25 01:04:57,5.80,5.50,5.40,100.00,2269498,26,20002,-38
2026-03-25 01:05:58,6.47,6.18,5.42,100.00,2269802,26,20442,-38
2026-03-25 01:07:00,6.53,6.22,5.43,100.00,2268847,26,20013,-38
2026-03-25 01:08:02,6.20,5.90,5.47,100.00,2269344,26,20095,-38
2026-03-25 01:09:06,6.43,6.13,5.47,100.00,2270270,26,19998,-38
2026-03-25 01:10:10,6.10,5.80,5.47,100.00,2269683,26,20051,-38
2026-03-25 01:11:11,6.22,5.93,5.45,100.00,2270229,26,20002,-38
2026-03-25 01:12:12,6.28,5.97,5.45,100.00,2268858,26,20084,-38
2026-03-25 01:13:13,6.55,6.25,5.46,100.00,2268971,26,19998,-38
2026-03-25 01:14:14,6.13,5.82,5.47,100.00,2269760,26,20446,-38
2026-03-25 01:15:15,6.30,6.00,5.50,100.00,2270099,26,20002,-38
2026-03-25 01:16:16,6.30,6.00,5.47,100.00,2268777,26,20006,-38
2026-03-25 01:17:18,6.72,6.43,5.46,100.00,2268578,26,19998,-38
2026-03-25 01:18:19,6.60,6.30,5.45,100.00,2269703,26,20469,-38
2026-03-25 01:19:20,6.47,6.18,5.42,100.00,2270157,26,20005,-38
2026-03-25 01:20:21,6.85,6.50,5.42,100.00,2270133,26,20005,-38
2026-03-25 01:21:22,6.80,6.50,5.39,100.00,2269428,26,20005,-38
2026-03-25 01:22:23,6.28,5.97,5.39,100.00,2269942,26,20457,-39
2026-03-25 01:23:24,6.30,6.00,5.41,100.00,2270055,26,20009,-38
2026-03-25 01:24:25,6.18,5.88,5.36,100.00,2269441,26,20010,-39
2026-03-25 01:25:26,6.70,6.40,5.32,100.00,2269638,26,20005,-38
2026-03-25 01:26:28,6.50,6.20,5.34,100.00,2268034,26,19998,-38
2026-03-25 01:27:29,6.20,5.90,5.32,100.00,2268792,26,20555,-38
2026-03-25 01:28:30,6.50,6.20,5.36,100.00,2270029,26,19998,-38
2026-03-25 01:29:31,6.10,5.80,5.35,100.00,2269473,26,20005,-38
2026-03-25 01:30:32,6.40,6.10,5.33,100.00,2270096,26,20002,-38
2026-03-25 01:31:33,6.63,6.32,5.34,100.00,2269611,26,20327,-38
2026-03-25 01:32:34,6.70,6.40,5.30,100.00,2270795,26,19998,-38
2026-03-25 01:33:35,6.63,6.32,5.33,100.00,2269381,26,19998,-38
2026-03-25 01:34:36,6.30,6.00,5.33,100.00,2270165,26,19998,-38
2026-03-25 01:35:38,6.30,6.00,5.33,100.00,2270490,26,20005,-38
2026-03-25 01:36:39,6.50,6.20,5.29,100.00,2269419,26,20009,-38
2026-03-25 01:37:40,6.40,6.10,5.30,100.00,2269481,26,19995,-39
2026-03-25 01:38:41,6.72,6.43,5.28,100.00,2269977,26,19994,-38
2026-03-25 01:39:42,6.55,6.25,5.28,100.00,2270129,26,20343,-38
2026-03-25 01:40:44,6.70,6.40,5.28,100.00,2269494,26,20005,-38
2026-03-25 01:41:45,7.07,6.68,5.26,100.00,2269991,26,20009,-39
2026-03-25 01:42:46,6.47,6.18,5.25,100.00,2270264,26,20009,-38
2026-03-25 01:43:47,7.07,6.68,5.26,100.00,2269878,26,19994,-38
2026-03-25 01:44:48,6.50,6.20,5.25,100.00,2269308,26,20013,-38
2026-03-25 01:45:49,6.72,6.43,5.27,100.00,2269519,26,20446,-39
2026-03-25 01:46:50,7.13,6.72,5.25,100.00,2270433,26,19998,-38
2026-03-25 01:47:51,6.60,6.30,5.21,100.00,2269442,26,19998,-38
2026-03-25 01:48:52,7.43,7.03,5.19,100.00,2270057,26,19994,-38
2026-03-25 01:49:54,6.53,6.22,5.15,100.00,2269441,26,19998,-38
2026-03-25 01:50:55,6.50,6.20,5.12,100.00,2269851,26,20002,-38
2026-03-25 01:51:56,6.60,6.30,5.14,100.00,2270031,26,19998,-38
2026-03-25 01:52:57,7.18,6.78,5.14,100.00,2269337,26,20572,-38
2026-03-25 01:53:58,6.72,6.43,5.14,100.00,2269499,26,20002,-39
2026-03-25 01:54:59,6.72,6.43,5.10,100.00,2270002,26,20002,-38
2026-03-25 01:56:00,6.72,6.43,5.10,100.00,2269982,26,19998,-38
2026-03-25 01:57:01,6.68,6.38,5.14,100.00,2270597,26,19999,-38
2026-03-25 01:58:02,6.57,6.28,5.10,100.00,2269374,26,20013,-38
2026-03-25 01:59:04,6.32,6.03,5.11,100.00,2270488,26,20010,-38
2026-03-25 02:00:12,6.75,6.45,5.08,100.00,2268936,26,20013,-38
2026-03-25 02:01:13,6.78,6.47,5.06,100.00,2269459,26,20001,-38
2026-03-25 02:02:14,6.72,6.43,5.04,100.00,2268726,26,19994,-39
2026-03-25 02:03:15,6.60,6.30,5.00,100.00,2269113,26,19998,-38
2026-03-25 02:04:16,6.55,6.25,5.03,100.00,2269468,26,20009,-38
2026-03-25 02:05:17,6.45,6.15,5.06,100.00,2269859,26,20002,-38
2026-03-25 02:06:18,7.10,6.70,5.07,100.00,2270032,26,20009,-38
2026-03-25 02:07:20,6.70,6.40,5.08,100.00,2269814,26,19998,-38
2026-03-25 02:08:21,6.57,6.28,5.08,100.00,2269342,26,20005,-38
2026-03-25 02:09:22,6.70,6.40,5.06,100.00,2270459,26,19994,-38
2026-03-25 02:10:23,6.63,6.32,5.06,100.00,2269389,26,19997,-38
2026-03-25 02:11:24,6.40,6.10,5.07,100.00,2270012,26,19994,-39
2026-03-25 02:12:25,6.22,5.93,5.10,100.00,2269778,26,20314,-39
2026-03-25 02:13:26,7.00,6.60,5.09,100.00,2269295,26,20451,-39
2026-03-25 02:14:27,6.70,6.40,5.11,100.00,2269809,26,19998,-38
2026-03-25 02:15:28,6.80,6.50,5.09,100.00,2269751,26,19998,-38
2026-03-25 02:16:30,6.53,6.22,5.12,100.00,2268004,26,19998,-39
2026-03-25 02:17:31,6.40,6.10,5.13,100.00,2267786,26,20489,-38
2026-03-25 02:18:32,7.03,6.63,5.14,100.00,2269849,26,20072,-38
2026-03-25 02:19:33,6.53,6.22,5.16,100.00,2269232,26,20009,-38
2026-03-25 02:20:34,6.28,5.97,5.21,100.00,2269103,26,19994,-38
2026-03-25 02:21:35,6.32,6.03,5.21,100.00,2269772,26,20646,-38
2026-03-25 02:22:36,6.45,6.15,5.22,100.00,2269722,26,19998,-38
2026-03-25 02:23:37,6.55,6.25,5.24,100.00,2269817,26,19999,-38
2026-03-25 02:24:39,6.50,6.20,5.26,100.00,2269139,26,20013,-38
2026-03-25 02:25:40,6.60,6.30,5.28,100.00,2269817,26,20041,-38
2026-03-25 02:26:41,6.50,6.20,5.28,100.00,2268811,26,20331,-38
2026-03-25 02:27:42,6.00,5.70,5.34,100.00,2267418,26,20010,-38
2026-03-25 02:28:43,6.60,6.30,5.38,100.00,2268564,26,19998,-38
2026-03-25 02:29:44,6.50,6.20,5.36,100.00,2269101,26,19998,-38
2026-03-25 02:30:45,6.60,6.30,5.42,100.00,2269253,26,19998,-38
2026-03-25 02:31:46,6.88,6.53,5.45,100.00,2269771,26,20002,-38
2026-03-25 02:32:47,6.55,6.25,5.47,100.00,2269201,26,19995,-38
2026-03-25 02:33:49,6.28,5.97,5.50,100.00,2269185,26,20243,-38
2026-03-25 02:34:50,6.45,6.15,5.55,100.00,2269868,26,19998,-38
2026-03-25 02:35:51,6.05,5.75,5.55,100.00,2269833,26,19998,-38
2026-03-25 02:36:53,6.20,5.90,5.62,100.00,2253759,26,20006,-38
2026-03-25 02:37:54,6.35,6.05,5.63,100.00,2253789,26,19998,-38
2026-03-25 02:38:55,6.28,5.97,5.61,100.00,2269633,26,20002,-38
2026-03-25 02:39:56,6.15,5.85,5.62,100.00,2270262,26,20005,-39
2026-03-25 02:40:57,5.93,5.63,5.64,100.00,2269174,26,20005,-38
2026-03-25 02:41:58,5.60,5.30,5.69,100.00,2269185,26,20322,-39
2026-03-25 02:42:59,5.95,5.65,5.73,100.00,2269619,26,20005,-38
2026-03-25 02:44:00,6.17,5.87,5.73,100.00,2269709,26,20012,-38
2026-03-25 02:45:03,6.00,5.70,5.72,100.00,2269517,26,20223,-39
2026-03-25 02:46:04,6.05,5.75,5.75,100.00,2269151,26,20016,-38
2026-03-25 02:47:06,6.18,5.88,5.73,100.00,2269228,26,19994,-38
2026-03-25 02:48:08,6.00,5.70,5.77,100.00,2269154,26,19994,-38
2026-03-25 02:49:09,5.95,5.65,5.77,100.00,2269339,26,20013,-38
2026-03-25 02:50:10,6.40,6.10,5.76,100.00,2268961,26,20012,-39
2026-03-25 02:51:11,6.70,6.40,5.78,100.00,2269222,26,19998,-38
2026-03-25 02:52:12,6.47,6.18,5.76,100.00,2269620,26,20002,-38
2026-03-25 02:53:13,5.97,5.68,5.72,100.00,2269752,26,20335,-38
2026-03-25 02:54:15,6.57,6.27,5.67,100.00,2269224,26,19998,-38
2026-03-25 02:55:16,6.47,6.18,5.64,100.00,2269753,26,20009,-38
2026-03-25 02:56:17,6.28,5.97,5.58,100.00,2269501,26,20002,-38
2026-03-25 02:57:18,6.22,5.93,5.49,100.00,2269661,26,20419,-38
2026-03-25 02:58:19,5.95,5.65,5.49,100.00,2269576,26,20005,-38
2026-03-25 02:59:20,6.10,5.80,5.44,100.00,2269565,26,19998,-38
2026-03-25 03:00:21,6.47,6.18,5.43,100.00,2269053,26,20013,-38
2026-03-25 03:01:22,6.53,6.22,5.41,100.00,2269533,26,20002,-38
2026-03-25 03:02:23,6.10,5.80,5.41,100.00,2268782,26,20028,-38
2026-03-25 03:03:25,6.15,5.85,5.40,100.00,2268983,26,19998,-38
2026-03-25 03:04:26,6.22,5.93,5.43,100.00,2270093,26,19998,-38
2026-03-25 03:05:27,6.15,5.85,5.46,100.00,2269891,26,20013,-38
2026-03-25 03:06:28,6.45,6.15,5.49,100.00,2270127,26,19998,-38
2026-03-25 03:07:29,6.40,6.10,5.50,100.00,2269616,26,19998,-38
2026-03-25 03:08:30,6.60,6.30,5.51,100.00,2269549,26,19998,-38
2026-03-25 03:09:31,6.60,6.30,5.49,100.00,2269481,26,20330,-38
2026-03-25 03:10:32,7.10,6.70,5.50,100.00,2268901,26,20009,-38
2026-03-25 03:11:33,6.50,6.20,5.50,100.00,2269470,26,20005,-39
2026-03-25 03:12:35,6.47,6.18,5.48,100.00,2268848,26,19998,-38
2026-03-25 03:13:36,6.70,6.40,5.49,100.00,2269469,26,20009,-39
2026-03-25 03:14:37,6.43,6.13,5.50,100.00,2268867,26,20346,-38
2026-03-25 03:15:38,6.43,6.13,5.50,100.00,2269564,26,20125,-38
2026-03-25 03:16:39,6.40,6.10,5.52,100.00,2270112,26,20000,-38
2026-03-25 03:17:40,6.22,5.93,5.51,100.00,2269423,26,20009,-38
2026-03-25 03:18:41,6.72,6.43,5.51,100.00,2269408,26,20354,-39
2026-03-25 03:19:42,6.30,6.00,5.54,100.00,2270090,26,20002,-38
2026-03-25 03:20:43,6.40,6.10,5.55,100.00,2269227,26,20002,-38
2026-03-25 03:21:45,6.40,6.10,5.51,100.00,2268898,26,20009,-38
2026-03-25 03:22:46,6.35,6.05,5.52,100.00,2268499,26,20013,-38
2026-03-25 03:23:47,6.40,6.10,5.54,100.00,2269392,26,20342,-38
2026-03-25 03:24:48,6.43,6.13,5.52,100.00,2269344,26,20006,-38
2026-03-25 03:25:49,6.15,5.85,5.51,100.00,2268709,26,20004,-38
2026-03-25 03:26:50,6.65,6.35,5.52,100.00,2269948,26,20013,-38
2026-03-25 03:27:51,6.38,6.07,5.51,100.00,2267850,26,19998,-38
2026-03-25 03:28:52,6.10,5.80,5.51,100.00,2267748,26,20478,-38
2026-03-25 03:29:54,6.55,6.25,5.51,100.00,2269327,26,20338,-38
2026-03-25 03:30:55,6.53,6.22,5.55,100.00,2269973,26,19998,-39
2026-03-25 03:31:56,6.35,6.05,5.52,100.00,2269410,26,19994,-38
2026-03-25 03:32:57,6.60,6.30,5.52,100.00,2268821,26,20005,-38
2026-03-25 03:33:58,6.68,6.38,5.55,100.00,2268907,26,19998,-38
2026-03-25 03:34:59,6.88,6.53,5.55,100.00,2269790,26,19998,-38
2026-03-25 03:36:02,6.97,6.57,5.55,100.00,2269245,26,20002,-38
2026-03-25 03:37:04,6.30,6.00,5.58,100.00,2269317,26,20443,-38
2026-03-25 03:38:05,6.40,6.10,5.58,100.00,2268774,26,19994,-38
2026-03-25 03:39:09,6.38,6.07,5.60,100.00,2268725,26,20010,-38
2026-03-25 03:40:11,6.30,6.00,5.61,100.00,2270472,26,20009,-38
2026-03-25 03:41:12,6.15,5.85,5.64,100.00,2270284,26,20009,-38
2026-03-25 03:42:13,6.10,5.80,5.65,100.00,2270737,26,19998,-38
2026-03-25 03:43:14,6.10,5.80,5.68,100.00,2271466,26,19994,-38
2026-03-25 03:44:15,6.00,5.70,5.69,100.00,2270783,26,20434,-38
2026-03-25 03:45:16,6.10,5.80,5.71,100.00,2271107,26,20010,-38
2026-03-25 03:46:17,6.05,5.75,5.74,100.00,2255422,26,20033,-38
2026-03-25 03:47:19,5.85,5.55,5.77,100.00,2254059,26,20003,-38
2026-03-25 03:48:20,6.18,5.88,5.78,100.00,2270619,26,19998,-39
2026-03-25 03:49:21,6.30,6.00,5.82,100.00,2270264,26,19994,-38
2026-03-25 03:50:22,6.07,5.78,5.82,100.00,2270646,26,19998,-38
2026-03-25 03:51:23,6.18,5.88,5.84,100.00,2269892,26,20466,-38
2026-03-25 03:52:24,5.65,5.35,5.84,100.00,2270591,26,19995,-38
2026-03-25 03:53:25,6.13,5.82,5.86,100.00,2270092,26,20006,-38
2026-03-25 03:54:26,5.88,5.57,5.87,100.00,2271278,26,19998,-38
2026-03-25 03:55:27,6.18,5.88,5.88,100.00,2270182,26,20453,-39
2026-03-25 03:56:29,6.32,6.03,5.88,100.00,2270825,26,20005,-38
2026-03-25 03:57:30,6.00,5.70,5.86,100.00,2254074,26,19999,-38
2026-03-25 03:58:31,5.93,5.63,5.83,100.00,2254399,26,20014,-39
2026-03-25 03:59:32,5.70,5.40,5.82,100.00,2270681,26,19998,-38
2026-03-25 04:00:33,6.20,5.90,5.79,100.00,2270348,26,20021,-39
2026-03-25 04:01:34,5.97,5.68,5.78,100.00,2270613,26,19998,-39
2026-03-25 04:02:35,6.30,6.00,5.76,100.00,2270189,26,19998,-38
2026-03-25 04:03:37,5.80,5.50,5.73,100.00,2270370,26,20600,-38
2026-03-25 04:04:38,5.88,5.57,5.67,100.00,2270633,26,20009,-38
2026-03-25 04:05:39,6.10,5.80,5.70,100.00,2271045,26,19994,-38
2026-03-25 04:06:40,6.53,6.22,5.68,100.00,2271238,26,20013,-39
2026-03-25 04:07:42,6.18,5.88,5.65,100.00,2271275,26,20002,-38
2026-03-25 04:08:43,6.45,6.15,5.66,100.00,2270156,26,19998,-42
2026-03-25 04:09:44,6.45,6.15,5.63,100.00,2269866,26,20009,-39
2026-03-25 04:10:45,6.55,6.25,5.63,100.00,2270619,26,20009,-38
2026-03-25 04:11:46,6.40,6.10,5.64,100.00,2270133,26,19994,-38
2026-03-25 04:12:47,6.68,6.38,5.67,100.00,2269773,26,20009,-38
2026-03-25 04:13:48,6.60,6.30,5.67,100.00,2270529,26,20338,-38
2026-03-25 04:14:50,6.57,6.28,5.68,100.00,2270637,26,19994,-38
2026-03-25 04:15:51,6.60,6.30,5.70,100.00,2269944,26,20029,-38
2026-03-25 04:16:52,6.28,5.97,5.69,100.00,2269651,26,20009,-38
2026-03-25 04:17:53,6.80,6.50,5.71,100.00,2268610,26,20009,-38
2026-03-25 04:18:54,6.70,6.40,5.72,100.00,2270983,26,20442,-38
2026-03-25 04:19:55,6.78,6.47,5.73,100.00,2269922,26,19998,-39
2026-03-25 04:20:56,7.07,6.68,5.74,100.00,2268290,26,20007,-39
2026-03-25 04:21:57,6.65,6.35,5.78,100.00,2268552,26,19994,-38
2026-03-25 04:22:58,6.45,6.15,5.82,100.00,2269682,26,20478,-38
2026-03-25 04:24:00,6.40,6.10,5.86,100.00,2270642,26,19998,-38
2026-03-25 04:25:02,6.18,5.88,5.85,100.00,2270278,26,20013,-38
2026-03-25 04:26:03,6.10,5.80,5.89,100.00,2269738,26,20335,-38
2026-03-25 04:27:05,6.40,6.10,5.91,100.00,2270612,26,20010,-38
2026-03-25 04:28:06,6.38,6.07,5.93,100.00,2270439,26,20009,-38
2026-03-25 04:29:07,6.65,6.35,5.94,100.00,2269915,26,20009,-38
2026-03-25 04:30:10,6.75,6.45,5.95,100.00,2270449,26,19998,-38
2026-03-25 04:31:11,6.50,6.20,5.97,100.00,2269856,26,20012,-38
2026-03-25 04:32:12,6.68,6.38,6.00,100.00,2254606,26,20482,-38
2026-03-25 04:33:13,6.10,5.80,6.00,100.00,2254672,26,20467,-38
2026-03-25 04:34:14,6.78,6.47,6.00,100.00,2270405,26,20446,-39
2026-03-25 04:35:15,6.70,6.40,5.98,100.00,2269583,26,20779,-39
2026-03-25 04:36:16,6.50,6.20,5.96,100.00,2268335,26,20009,-39
2026-03-25 04:37:17,6.25,5.95,5.96,100.00,2269812,26,19994,-38
2026-03-25 04:38:19,6.65,6.35,5.94,100.00,2270395,26,19994,-38
2026-03-25 04:39:20,6.38,6.07,5.97,100.00,2269884,26,19998,-38
2026-03-25 04:40:21,6.32,6.03,5.97,100.00,2269938,26,20013,-38
2026-03-25 04:41:22,6.07,5.78,5.96,100.00,2268900,26,20009,-38
2026-03-25 04:42:23,5.82,5.53,5.96,100.00,2269128,26,20338,-38
2026-03-25 04:43:24,6.00,5.70,5.97,100.00,2270388,26,20004,-39
2026-03-25 04:44:26,6.43,6.13,5.94,100.00,2270318,26,20009,-38
2026-03-25 04:45:27,6.18,5.88,5.95,100.00,2270103,26,20013,-38
2026-03-25 04:46:28,5.53,5.22,5.91,100.00,2268640,26,20796,-38
2026-03-25 04:47:29,6.10,5.80,5.89,100.00,2268984,26,19994,-39
2026-03-25 04:48:30,6.15,5.85,5.82,100.00,2270404,26,20412,-38
2026-03-25 04:49:31,6.25,5.95,5.78,100.00,2269698,26,19998,-39
2026-03-25 04:50:32,6.65,6.35,5.74,100.00,2270653,26,19994,-38
2026-03-25 04:51:34,5.90,5.60,5.70,100.00,2268562,26,20337,-38
2026-03-25 04:52:35,6.18,5.88,5.67,100.00,2269547,26,20005,-38
2026-03-25 04:53:36,5.80,5.50,5.64,100.00,2270157,26,19994,-38
2026-03-25 04:54:37,5.50,5.20,5.62,100.00,2269816,26,20005,-38
2026-03-25 04:55:38,5.82,5.53,5.64,100.00,2270311,26,20331,-37
2026-03-25 04:56:39,5.70,5.40,5.64,100.00,2270320,26,20005,-38
2026-03-25 04:57:40,5.80,5.50,5.64,100.00,2270183,26,19998,-38
2026-03-25 04:58:42,6.00,5.70,5.66,100.00,2270526,26,19998,-38
2026-03-25 04:59:43,5.30,5.00,5.67,100.00,2270387,26,19994,-39
2026-03-25 05:00:44,5.20,4.90,5.75,100.00,2270557,26,19998,-37
2026-03-25 05:01:45,5.28,4.97,5.86,100.00,2270319,26,20461,-38
2026-03-25 05:02:46,5.60,5.30,5.94,100.00,2269551,26,19998,-37
2026-03-25 05:03:47,5.55,5.25,5.97,100.00,2270063,26,20073,-38
2026-03-25 05:04:48,5.80,5.50,5.96,100.00,2270378,26,19998,-37
2026-03-25 05:05:49,6.13,5.82,5.94,100.00,2269392,26,19998,-37
2026-03-25 05:06:50,6.45,6.15,5.92,100.00,2269409,26,20500,-37
2026-03-25 05:07:52,5.50,5.20,5.93,100.00,2269682,26,19994,-37
2026-03-25 05:08:53,5.35,5.05,5.88,100.00,2270135,26,19994,-37
2026-03-25 05:09:54,5.72,5.43,5.86,100.00,2269590,26,19998,-37
2026-03-25 05:10:55,5.35,5.05,5.91,100.00,2270723,26,20458,-37
2026-03-25 05:11:56,5.30,5.00,5.95,100.00,2269614,26,19998,-38
2026-03-25 05:12:57,5.25,4.95,6.00,100.00,2268163,26,20005,-37
2026-03-25 05:13:58,5.30,5.00,6.03,100.00,2268183,26,20022,-37
2026-03-25 05:14:59,5.60,5.30,6.09,100.00,2269543,26,19994,-37
2026-03-25 05:16:00,5.30,5.00,6.08,100.00,2269571,26,19994,-38
2026-03-25 05:17:02,5.63,5.32,6.09,100.00,2270184,26,20008,-38
2026-03-25 05:18:03,5.85,5.55,6.07,100.00,2269709,26,19998,-37
2026-03-25 05:19:04,5.90,5.60,6.10,100.00,2270088,26,20013,-37
2026-03-25 05:20:05,5.40,5.10,6.21,100.00,2269400,26,19998,-37
2026-03-25 05:21:06,5.38,5.07,6.22,100.00,2270014,26,20013,-38
2026-03-25 05:22:07,5.45,5.15,6.20,100.00,2269486,26,20326,-37
2026-03-25 05:23:08,5.30,5.00,6.28,100.00,2269768,26,20009,-38
2026-03-25 05:24:10,5.30,5.00,6.31,100.00,2267995,26,20013,-37
2026-03-25 05:25:11,5.15,4.85,6.33,100.00,2268253,26,19994,-38
2026-03-25 05:26:12,4.70,4.50,6.39,100.00,2270206,26,20635,-38
2026-03-25 05:27:13,5.03,4.75,6.45,100.00,2269487,26,20009,-38
2026-03-25 05:28:14,4.95,4.70,6.52,100.00,2270589,26,19999,-38
2026-03-25 05:29:15,5.28,4.97,6.60,100.00,2269610,26,20005,-38
2026-03-25 05:30:16,4.18,3.97,6.76,100.00,2268708,26,20009,-38
2026-03-25 05:31:17,5.20,4.90,6.91,100.00,2269300,26,19998,-38
2026-03-25 05:32:18,4.93,4.72,7.03,100.00,2270022,26,19998,-38
2026-03-25 05:33:20,4.45,4.25,7.15,100.00,2270165,26,19994,-38
2026-03-25 05:34:21,4.68,4.47,7.29,100.00,2270068,26,20009,-38
2026-03-25 05:35:22,5.10,4.80,7.50,100.00,2269680,26,20438,-38
2026-03-25 05:36:23,4.60,4.40,7.67,100.00,2269920,26,20009,-37
2026-03-25 05:37:27,4.63,4.43,7.78,100.00,2270678,26,19998,-37
2026-03-25 05:38:28,4.80,4.60,7.87,100.00,2269348,26,20458,-37
2026-03-25 05:39:29,4.97,4.72,7.95,100.00,2270080,26,19998,-38
2026-03-25 05:40:30,5.30,5.00,7.94,100.00,2269298,26,19999,-37
2026-03-25 05:41:32,5.30,5.00,7.96,100.00,2270099,26,19998,-38
2026-03-25 05:42:33,5.15,4.85,8.01,100.00,2269451,26,19994,-37
2026-03-25 05:43:34,5.43,5.13,8.08,100.00,2253488,26,19995,-38
2026-03-25 05:44:35,5.32,5.03,8.12,100.00,2254115,26,19995,-38
2026-03-25 05:45:36,4.72,4.53,8.23,100.00,2270041,26,19998,-37
2026-03-25 05:46:37,5.40,5.10,8.28,100.00,2268520,26,20009,-37
2026-03-25 05:47:38,5.50,5.20,8.35,100.00,2253718,26,20455,-38
2026-03-25 05:48:39,5.60,5.30,8.52,100.00,2269169,26,20021,-38
2026-03-25 05:49:41,5.45,5.15,8.67,100.00,2270034,26,20338,-38
2026-03-25 05:50:42,5.43,5.13,8.80,100.00,2269782,26,20009,-38
2026-03-25 05:51:43,5.13,4.82,8.82,100.00,2270028,26,19995,-37
2026-03-25 05:52:44,5.13,4.82,9.00,100.00,2270687,26,20006,-38
2026-03-25 05:53:45,5.10,4.80,9.15,100.00,2270670,26,20339,-42
2026-03-25 05:54:46,4.65,4.45,9.35,100.00,2270038,26,20005,-37
2026-03-25 05:55:47,5.10,4.80,9.45,100.00,2269387,26,19998,-37
2026-03-25 05:56:48,5.45,5.15,9.76,100.00,2269967,26,20009,-38
2026-03-25 05:57:49,4.85,4.65,9.81,100.00,2269524,26,19998,-38
2026-03-25 05:58:51,5.20,4.90,9.88,100.00,2269755,26,20002,-38
2026-03-25 05:59:52,4.80,4.60,10.47,100.00,2269999,26,20013,-37
2026-03-25 06:00:53,5.30,5.00,10.19,100.00,2270635,26,19998,-37
2026-03-25 06:01:54,4.93,4.70,10.16,100.00,2269425,26,20005,-37
2026-03-25 06:02:55,5.15,4.85,10.27,100.00,2269637,26,20002,-37
2026-03-25 06:03:56,4.78,4.57,10.52,100.00,2268923,26,20009,-37
2026-03-25 06:04:57,5.20,4.90,10.71,100.00,2269769,26,20009,-38
2026-03-25 06:05:58,5.30,5.00,10.77,100.00,2270015,26,20006,-37
2026-03-25 06:07:00,5.45,5.15,10.90,100.00,2267899,26,19998,-38
2026-03-25 06:08:01,4.63,4.43,10.86,100.00,2252962,26,20343,-37
2026-03-25 06:09:04,5.10,4.80,10.75,100.00,2268435,26,20489,-37
2026-03-25 06:10:06,5.00,4.75,10.60,100.00,2269026,26,20005,-37
2026-03-25 06:11:07,4.88,4.65,10.90,100.00,2268069,26,20339,-37
2026-03-25 06:12:09,5.10,4.80,10.90,100.00,2269372,26,20029,-38
2026-03-25 06:13:10,5.50,5.20,10.79,100.00,2269867,26,19998,-37
2026-03-25 06:14:12,5.30,5.00,10.58,100.00,2269294,26,19994,-37
2026-03-25 06:15:13,5.15,4.85,10.48,100.00,2269298,26,19998,-38
2026-03-25 06:16:14,4.85,4.65,10.74,100.00,2269865,26,20009,-37
2026-03-25 06:17:15,5.32,5.03,10.72,100.00,2269751,26,20013,-37
2026-03-25 06:18:18,5.53,5.22,10.62,100.00,2270003,26,20120,-37
2026-03-25 06:19:19,4.95,4.70,10.44,100.00,2269275,26,19998,-37
2026-03-25 06:20:20,5.30,5.00,10.25,100.00,2269822,26,20006,-38
2026-03-25 06:21:21,5.18,4.88,10.40,100.00,2268936,26,20338,-37
2026-03-25 06:22:22,4.47,4.28,10.55,100.00,2269559,26,20009,-38
2026-03-25 06:23:23,5.20,4.90,10.49,100.00,2269722,26,20006,-38
2026-03-25 06:24:24,5.20,4.90,10.19,100.00,2269798,26,19998,-38
2026-03-25 06:25:25,5.63,5.32,10.15,100.00,2267763,26,19994,-37
2026-03-25 06:26:26,4.90,4.60,10.31,100.00,2268295,26,20005,-38
2026-03-25 06:27:27,5.20,4.90,10.30,100.00,2269558,26,19999,-37
2026-03-25 06:28:29,4.70,4.50,10.38,100.00,2269717,26,20005,-38
2026-03-25 06:29:30,5.20,4.90,10.24,100.00,2269676,26,20002,-37
2026-03-25 06:30:31,5.10,4.80,10.20,100.00,2269853,26,20022,-37
2026-03-25 06:31:32,5.22,4.93,10.30,100.00,2269116,26,20008,-37
2026-03-25 06:32:34,5.40,5.10,10.22,100.00,2269655,26,19995,-38
2026-03-25 06:33:35,5.10,4.80,10.02,100.00,2269151,26,19998,-37
2026-03-25 06:34:36,5.03,4.72,9.82,100.00,2269630,26,20342,-37
2026-03-25 06:35:38,4.90,4.70,9.82,100.00,2269749,26,19994,-37
2026-03-25 06:36:39,5.20,4.90,9.95,100.00,2270680,26,20009,-38
2026-03-25 06:37:40,4.80,4.60,10.21,100.00,2269750,26,19998,-40
2026-03-25 06:38:41,4.82,4.63,10.32,100.00,2269825,26,20025,-39
2026-03-25 06:39:42,5.40,5.10,10.20,100.00,2269806,26,19994,-37
2026-03-25 06:40:43,5.32,5.03,10.13,100.00,2269765,26,20060,-38
2026-03-25 06:41:45,5.20,4.90,10.04,100.00,2269019,26,20339,-37
2026-03-25 06:42:46,5.32,5.03,9.92,100.00,2269808,26,19994,-38
2026-03-25 06:43:47,5.72,5.43,9.85,100.00,2269242,26,19998,-38
2026-03-25 06:44:48,5.20,4.90,9.95,100.00,2269624,26,19995,-38
2026-03-25 06:45:49,5.28,4.97,9.89,100.00,2269245,26,19994,-39
2026-03-25 06:46:50,5.22,4.93,9.94,100.00,2269934,26,19998,-40
2026-03-25 06:47:51,5.47,5.18,10.02,100.00,2269009,26,20002,-37
2026-03-25 06:48:53,5.07,4.77,10.12,100.00,2270315,26,20002,-37
2026-03-25 06:49:54,4.63,4.43,10.05,100.00,2269024,26,19998,-37
2026-03-25 06:50:55,5.00,4.70,10.18,100.00,2269376,26,20002,-37
2026-03-25 06:51:56,5.20,4.90,10.21,100.00,2269661,26,20005,-37
2026-03-25 06:52:57,5.30,5.00,10.13,100.00,2268913,26,20475,-37
2026-03-25 06:53:58,5.63,5.32,10.09,100.00,2268926,26,20008,-37
2026-03-25 06:54:59,5.47,5.18,10.02,100.00,2269025,26,19998,-37
2026-03-25 06:56:00,5.57,5.28,10.07,100.00,2269553,26,19994,-37
2026-03-25 06:57:01,5.65,5.35,10.09,100.00,2269595,26,19998,-37
2026-03-25 06:58:04,5.63,5.32,10.10,100.00,2268987,26,19994,-38
2026-03-25 06:59:05,5.90,5.60,10.13,100.00,2269000,26,19994,-37
2026-03-25 07:00:08,5.70,5.40,10.25,100.00,2269507,26,19994,-37
2026-03-25 07:01:09,5.50,5.20,10.33,100.00,2269586,26,19998,-38
2026-03-25 07:02:10,6.10,5.80,10.59,100.00,2269553,26,20318,-38
2026-03-25 07:03:12,5.53,5.22,10.65,100.00,2269399,26,20457,-37
2026-03-25 07:04:14,5.28,4.97,10.66,100.00,2269601,26,19998,-37
2026-03-25 07:05:15,5.60,5.30,10.53,100.00,2269079,26,19994,-37
2026-03-25 07:06:17,5.30,5.00,10.78,100.00,2269885,26,20009,-38
2026-03-25 07:07:18,5.65,5.35,10.61,100.00,2268874,26,20005,-37
2026-03-25 07:08:19,5.38,5.07,10.51,100.00,2268900,26,20342,-38
2026-03-25 07:09:20,5.40,5.10,10.60,100.00,2269522,26,20334,-37
2026-03-25 07:10:21,5.93,5.63,10.69,100.00,2269633,26,20759,-38
2026-03-25 07:11:22,5.47,5.18,10.67,100.00,2269360,26,19994,-37
2026-03-25 07:12:23,5.32,5.03,10.68,100.00,2269555,26,20009,-37
2026-03-25 07:13:25,5.18,4.88,10.76,100.00,2268862,26,19994,-37
2026-03-25 07:14:26,5.60,5.30,10.71,100.00,2268347,26,20358,-39
2026-03-25 07:15:27,5.55,5.25,10.83,100.00,2269440,26,20449,-37
2026-03-25 07:16:28,5.55,5.25,10.95,100.00,2269223,26,20366,-37
2026-03-25 07:17:29,5.80,5.50,11.04,100.00,2269352,26,20009,-37
2026-03-25 07:18:30,5.13,4.82,11.35,100.00,2269367,26,20009,-37
2026-03-25 07:19:31,5.15,4.85,11.56,100.00,2269523,26,19998,-37
2026-03-25 07:20:32,5.25,4.95,11.56,100.00,2268709,26,19994,-37
2026-03-25 07:21:34,5.70,5.40,11.50,100.00,2269442,26,20457,-38
2026-03-25 07:22:35,5.55,5.25,11.69,100.00,2268609,26,19994,-38
2026-03-25 07:23:36,5.60,5.30,11.85,100.00,2268678,26,19994,-37
2026-03-25 07:24:37,5.47,5.18,11.87,100.00,2268795,26,19998,-38
2026-03-25 07:25:38,5.28,4.97,11.70,100.00,2269316,26,19994,-38
2026-03-25 07:26:39,5.38,5.07,11.63,100.00,2267318,26,20366,-37
2026-03-25 07:27:40,5.28,4.97,11.29,100.00,2267917,26,19995,-37
2026-03-25 07:28:41,5.55,5.25,11.16,100.00,2268822,26,20338,-37
2026-03-25 07:29:43,5.32,5.03,11.17,100.00,2269367,26,20005,-38
2026-03-25 07:30:44,5.35,5.05,11.06,100.00,2269303,26,20002,-37
2026-03-25 07:31:45,5.30,5.00,11.29,100.00,2268845,26,19998,-37
2026-03-25 07:32:46,5.60,5.30,11.29,100.00,2269452,26,20005,-37
2026-03-25 07:33:47,5.32,5.03,11.15,100.00,2268700,26,19994,-37
2026-03-25 07:34:48,5.43,5.13,11.23,100.00,2268800,26,20438,-38
2026-03-25 07:35:50,5.20,4.90,11.16,100.00,2268904,26,20005,-40
2026-03-25 07:36:51,5.00,4.70,11.47,100.00,2267505,26,20319,-40
2026-03-25 07:37:52,5.10,4.80,11.37,100.00,2267864,26,20231,-37
2026-03-25 07:38:53,5.40,5.10,11.35,100.00,2269295,26,19995,-38
2026-03-25 07:39:55,5.60,5.30,11.56,100.00,2268404,26,19998,-38
2026-03-25 07:40:56,5.30,5.00,11.38,100.00,2268529,26,20002,-38
2026-03-25 07:41:57,5.40,5.10,11.54,100.00,2268831,26,19998,-38
2026-03-25 07:42:58,5.50,5.20,11.49,100.00,2269798,26,19994,-39
2026-03-25 07:43:59,5.45,5.15,11.69,100.00,2269435,26,20116,-38
2026-03-25 07:45:02,5.38,5.07,11.70,100.00,2269246,26,19998,-38
2026-03-25 07:46:03,5.50,5.20,11.60,100.00,2269349,26,19995,-38
2026-03-25 07:47:05,5.65,5.35,11.45,100.00,2268625,26,20338,-39
2026-03-25 07:48:06,5.60,5.30,11.48,100.00,2269118,26,19994,-38
2026-03-25 07:49:07,5.40,5.10,11.58,100.00,2269180,26,20451,-38
2026-03-25 07:50:08,5.28,4.97,11.71,100.00,2269216,26,19994,-38
2026-03-25 07:51:09,5.05,4.78,11.64,100.00,2269121,26,20006,-38
2026-03-25 07:52:10,5.00,4.70,11.61,100.00,2269871,26,19994,-37
2026-03-25 07:53:12,5.25,4.95,11.93,100.00,2268438,26,19994,-37
2026-03-25 07:54:13,5.05,4.78,11.79,100.00,2268497,26,19994,-38
2026-03-25 07:55:14,5.35,5.05,11.75,100.00,2268587,26,19995,-38
2026-03-25 07:56:15,5.53,5.22,11.77,100.00,2268675,26,20005,-38
2026-03-25 07:57:16,5.30,5.00,11.86,100.00,2269203,26,19995,-38
2026-03-25 07:58:20,5.30,5.00,11.63,100.00,2269199,26,20359,-38
2026-03-25 07:59:21,5.50,5.20,11.77,100.00,2269083,26,20342,-38
2026-03-25 08:00:26,5.20,4.90,11.89,100.00,2267231,26,20025,-38
2026-03-25 08:01:27,5.05,4.75,11.96,100.00,2267133,26,20474,-38
2026-03-25 08:02:28,5.15,4.85,11.79,100.00,2268656,26,19999,-38
2026-03-25 08:03:29,5.28,4.97,11.82,100.00,2268401,26,20005,-38
2026-03-25 08:04:31,4.60,4.40,11.88,100.00,2269111,26,20357,-37
2026-03-25 08:05:32,4.70,4.50,11.85,100.00,2269213,26,19999,-38
2026-03-25 08:06:33,5.10,4.80,11.98,100.00,2269032,26,20005,-38
2026-03-25 08:07:34,4.80,4.60,12.15,100.00,2269708,26,19995,-38
2026-03-25 08:08:35,5.10,4.80,12.44,100.00,2268359,26,20005,-38
2026-03-25 08:09:37,4.70,4.50,12.48,100.00,2268496,26,19998,-38
2026-03-25 08:10:38,5.03,4.80,13.12,100.00,2269000,26,20451,-38
2026-03-25 08:11:39,4.65,4.45,13.24,100.00,2269444,26,20009,-38
2026-03-25 08:12:40,4.88,4.68,13.00,100.00,2268542,26,19995,-38
2026-03-25 08:13:41,5.00,4.72,13.26,100.00,2269527,26,19998,-38
2026-03-25 08:14:42,5.20,4.90,13.17,100.00,2268362,26,20331,-38
2026-03-25 08:15:43,4.80,4.60,13.29,100.00,2269753,26,20005,-38
2026-03-25 08:16:44,4.95,4.72,12.84,100.00,2269610,26,20015,-38
2026-03-25 08:17:45,4.85,4.65,12.88,100.00,2269003,26,19998,-38
2026-03-25 08:18:47,5.10,4.80,12.85,100.00,2268998,26,20005,-38
2026-03-25 08:19:49,4.78,4.57,13.44,100.00,2267279,26,20002,-38
2026-03-25 08:20:50,4.70,4.50,13.27,100.00,2267190,26,20299,-38
2026-03-25 08:21:51,4.75,4.55,13.10,100.00,2269123,26,19998,-39
2026-03-25 08:22:52,4.43,4.22,13.04,100.00,2268166,26,20009,-38
2026-03-25 08:23:53,4.80,4.60,12.53,100.00,2269000,26,20002,-38
2026-03-25 08:24:54,4.90,4.70,12.95,100.00,2269347,26,20005,-38
2026-03-25 08:25:55,4.90,4.70,12.78,100.00,2269744,26,20334,-38
2026-03-25 08:26:57,4.43,4.22,12.95,100.00,2270861,26,20404,-38
2026-03-25 08:27:58,4.80,4.60,13.08,100.00,2270050,26,19994,-38
2026-03-25 08:28:59,4.35,4.15,13.10,100.00,2270321,26,20002,-39
2026-03-25 08:30:00,4.80,4.60,13.07,100.00,2270422,26,20005,-38
2026-03-25 08:31:01,4.85,4.65,12.98,100.00,2269958,26,19994,-38
2026-03-25 08:32:03,4.80,4.60,13.02,100.00,2270337,26,20350,-38
2026-03-25 08:33:04,4.60,4.40,12.92,100.00,2269738,26,19994,-39
2026-03-25 08:34:05,4.90,4.70,12.49,100.00,2270480,26,20450,-38
2026-03-25 08:35:06,5.20,4.90,12.70,100.00,2269970,26,20334,-39
2026-03-25 08:36:07,4.63,4.43,13.03,100.00,2269890,26,19999,-38
2026-03-25 08:37:09,4.70,4.50,12.80,100.00,2270443,26,20076,-41
2026-03-25 08:38:10,4.65,4.45,12.57,100.00,2269943,26,20446,-38
2026-03-25 08:39:11,4.55,4.35,12.67,100.00,2270363,26,20009,-39
2026-03-25 08:40:12,5.10,4.80,12.71,100.00,2269672,26,19995,-38
2026-03-25 08:41:13,5.13,4.82,13.32,100.00,2269826,26,19994,-39
2026-03-25 08:42:14,4.40,4.20,13.72,100.00,2270297,26,19998,-38
2026-03-25 08:43:16,4.63,4.43,14.16,100.00,2270475,26,20470,-38
2026-03-25 08:44:17,4.72,4.53,13.45,100.00,2269960,26,19994,-38
2026-03-25 08:45:18,4.50,4.30,13.62,100.00,2270207,26,20009,-38
2026-03-25 08:46:19,4.68,4.47,13.62,100.00,2268829,26,19998,-39
2026-03-25 08:47:20,5.30,5.00,14.09,100.00,2253072,26,20477,-38
2026-03-25 08:48:22,5.22,4.93,14.56,100.00,2268268,26,19998,-38
2026-03-25 08:49:23,4.68,4.47,15.32,100.00,2269826,26,20009,-39
2026-03-25 08:50:25,5.07,4.80,15.10,100.00,2269996,26,19998,-38
2026-03-25 08:51:26,4.82,4.63,14.95,100.00,2269450,26,20005,-38
2026-03-25 08:52:27,4.55,4.35,15.44,100.00,2269690,26,19998,-38
2026-03-25 08:53:28,4.15,3.95,15.44,100.00,2268792,26,19998,-39
2026-03-25 08:54:29,4.90,4.60,14.85,100.00,2268992,26,20009,-39
2026-03-25 08:55:30,4.43,4.22,14.96,100.00,2270316,26,19998,-39
2026-03-25 08:56:31,4.82,4.63,14.48,100.00,2270256,26,20009,-38
2026-03-25 08:57:33,4.63,4.43,14.23,100.00,2268136,26,19999,-39
2026-03-25 08:58:34,4.38,4.18,14.68,100.00,2253781,26,20370,-38
2026-03-25 08:59:35,4.80,4.60,14.64,100.00,2268794,26,20013,-39
2026-03-25 09:00:36,4.32,4.13,13.91,100.00,2270111,26,19998,-39
2026-03-25 09:01:37,4.40,4.20,13.71,100.00,2269356,26,19998,-39
2026-03-25 09:02:38,4.40,4.20,13.64,100.00,2269681,26,19994,-39
2026-03-25 09:03:39,4.47,4.28,13.33,100.00,2268569,26,20039,-39
2026-03-25 09:04:40,4.63,4.43,13.41,100.00,2269224,26,20446,-40
2026-03-25 09:05:42,4.80,4.60,13.27,100.00,2283532,26,20476,-39
2026-03-25 09:06:43,4.47,4.28,13.29,100.00,2270906,26,20002,-40
2026-03-25 09:07:44,4.40,4.20,13.10,100.00,2267935,26,19995,-39
2026-03-25 09:08:46,4.50,4.30,12.97,100.00,2268750,26,20104,-39
2026-03-25 09:09:47,4.97,4.70,12.88,100.00,2269085,26,19994,-39
2026-03-25 09:10:48,4.55,4.35,12.71,100.00,2253492,26,20011,-39
2026-03-25 09:11:49,4.22,4.03,12.81,100.00,2268294,26,20482,-39
2026-03-25 09:12:50,4.30,4.10,12.89,100.00,2267513,26,20002,-39
2026-03-25 09:13:51,4.50,4.30,12.97,100.00,2254320,26,19995,-39
2026-03-25 09:14:53,4.10,3.90,13.02,100.00,2268668,26,20005,-39
2026-03-25 09:15:54,4.68,4.47,13.32,100.00,2270081,26,20005,-40
2026-03-25 09:16:55,4.50,4.30,13.18,100.00,2269552,26,20005,-40
2026-03-25 09:17:56,4.53,4.30,13.30,100.00,2269551,26,20002,-39
2026-03-25 09:18:57,4.40,4.20,13.12,100.00,2270175,26,20338,-39
2026-03-25 09:19:59,4.28,4.07,13.25,100.00,2270089,26,19994,-40
2026-03-25 09:21:00,4.60,4.40,13.46,100.00,2269918,26,19998,-39
2026-03-25 09:22:01,4.63,4.43,14.08,100.00,2269603,26,19994,-39
2026-03-25 09:23:02,4.35,4.15,14.69,100.00,2269587,26,19995,-40
2026-03-25 09:24:04,5.07,4.78,15.25,100.00,2269594,26,20013,-40
2026-03-25 09:25:06,5.10,4.80,16.08,100.00,2270227,26,20683,-39
2026-03-25 09:26:07,5.07,4.78,15.44,100.00,2270149,26,20376,-39
2026-03-25 09:27:08,4.60,4.40,15.06,100.00,2253482,26,20007,-40
2026-03-25 09:28:09,5.00,4.72,15.04,100.00,2253657,26,20010,-39
2026-03-25 09:29:10,4.68,4.47,14.41,100.00,2269336,26,19995,-40
2026-03-25 09:30:13,5.00,4.70,14.45,100.00,2269382,26,20009,-39
2026-03-25 09:31:14,4.82,4.63,14.44,100.00,2270166,26,20017,-40
2026-03-25 09:32:15,4.80,4.60,14.44,100.00,2269555,26,19995,-39
2026-03-25 09:33:17,4.93,4.70,14.11,100.00,2270034,26,19998,-39
2026-03-25 09:34:18,4.75,4.55,14.04,100.00,2270240,26,19998,-39
2026-03-25 09:35:19,4.60,4.40,13.99,100.00,2269665,26,19994,-40
2026-03-25 09:36:20,4.40,4.20,13.63,100.00,2267303,26,20096,-39
2026-03-25 09:37:21,4.45,4.25,13.52,100.00,2266763,26,20132,-38
2026-03-25 09:38:22,4.68,4.47,13.49,100.00,2268248,26,20009,-41
2026-03-25 09:39:24,4.78,4.57,13.70,100.00,2268331,26,20461,-39
2026-03-25 09:40:25,4.70,4.50,13.84,100.00,2268360,26,20432,-38
2026-03-25 09:41:26,5.10,4.80,13.97,100.00,2267849,26,20525,-39
2026-03-25 09:42:27,4.63,4.43,14.04,100.00,2267471,26,20005,-39
2026-03-25 09:43:28,4.57,4.38,13.86,100.00,2267708,26,20009,-39
2026-03-25 09:44:30,4.65,4.45,14.06,100.00,2268722,26,20014,-39
2026-03-25 09:45:31,4.80,4.60,13.85,100.00,2268211,26,20026,-39
2026-03-25 09:46:32,4.72,4.53,13.80,100.00,2268624,26,20438,-39
2026-03-25 09:47:33,4.85,4.65,13.77,100.00,2268563,26,20009,-39
2026-03-25 09:48:34,4.80,4.60,13.70,100.00,2268636,26,20318,-40
2026-03-25 09:49:36,5.05,4.75,13.66,100.00,2268088,26,19998,-39
2026-03-25 09:50:37,4.80,4.60,13.69,100.00,2268458,26,20005,-40
2026-03-25 09:51:38,4.90,4.68,13.87,100.00,2269545,26,19994,-40
2026-03-25 09:52:39,4.72,4.53,13.72,100.00,2269196,26,19998,-39
2026-03-25 09:53:40,5.18,4.88,13.75,100.00,2269455,26,19994,-39
2026-03-25 09:54:41,5.30,5.00,13.73,100.00,2269993,26,19998,-39
2026-03-25 09:55:42,5.10,4.80,13.93,100.00,2269949,26,20446,-40
2026-03-25 09:56:44,4.97,4.72,13.83,100.00,2269370,26,19994,-39
2026-03-25 09:57:45,5.20,4.90,13.78,100.00,2269334,26,20005,-39
2026-03-25 09:58:46,5.22,4.93,13.62,100.00,2269454,26,20140,-40
2026-03-25 09:59:47,5.05,4.75,13.81,100.00,2269133,26,19998,-39
2026-03-25 10:00:48,5.10,4.80,13.75,100.00,2268491,26,20473,-39
2026-03-25 10:01:49,4.90,4.70,13.68,100.00,2268023,26,19994,-40
2026-03-25 10:02:51,5.07,4.78,13.57,100.00,2267872,26,20002,-39
2026-03-25 10:03:52,4.82,4.63,13.71,100.00,2270360,26,20005,-39
2026-03-25 10:04:53,4.80,4.60,13.53,100.00,2270019,26,20009,-39
2026-03-25 10:05:54,5.07,4.78,13.54,100.00,2269501,26,19994,-39
2026-03-25 10:06:55,5.10,4.80,13.50,100.00,2269525,26,20338,-40
2026-03-25 10:07:56,5.10,4.80,13.54,100.00,2269834,26,20516,-39
2026-03-25 10:08:57,5.30,5.00,13.40,100.00,2268808,26,19998,-39
2026-03-25 10:09:58,4.80,4.60,13.53,100.00,2269125,26,19998,-38
2026-03-25 10:11:00,5.50,5.20,13.48,100.00,2270083,26,20009,-41
2026-03-25 10:12:01,5.05,4.75,13.29,100.00,2269963,26,20009,-39
2026-03-25 10:13:02,4.95,4.65,13.14,100.00,2269544,26,20005,-39
2026-03-25 10:14:03,5.20,4.90,13.32,100.00,2269941,26,20009,-38
2026-03-25 10:15:05,4.75,4.55,13.32,100.00,2269210,26,20008,-38
2026-03-25 10:16:06,5.07,4.77,13.30,100.00,2269375,26,19998,-38
2026-03-25 10:17:08,4.78,4.57,13.33,100.00,2269367,26,19998,-38
2026-03-25 10:18:09,4.97,4.70,13.39,100.00,2269906,26,19998,-38
2026-03-25 10:19:10,4.85,4.57,13.51,100.00,2269284,26,20020,-38
2026-03-25 10:20:11,5.03,4.72,13.53,100.00,2269739,26,19998,-38
2026-03-25 10:21:12,5.10,4.80,13.35,100.00,2269527,26,20005,-38
2026-03-25 10:22:14,5.00,4.70,13.30,100.00,2269196,26,20337,-38
2026-03-25 10:23:15,5.15,4.85,13.34,100.00,2268301,26,20006,-38
2026-03-25 10:24:16,5.15,4.85,13.48,100.00,2267821,26,19998,-40
2026-03-25 10:25:17,5.03,4.72,13.39,100.00,2269637,26,20009,-61
2026-03-25 10:26:18,4.57,4.38,13.34,100.00,2269189,26,19994,-44
2026-03-25 10:27:19,4.50,4.30,13.41,100.00,2269815,26,20001,-46
2026-03-25 10:28:20,4.63,4.43,13.53,100.00,2269686,26,20005,-47
2026-03-25 10:29:24,4.88,4.68,13.60,100.00,2269832,26,19998,-52
2026-03-25 10:30:25,4.70,4.50,13.69,100.00,2269151,26,19998,-51
2026-03-25 10:31:26,4.50,4.30,13.65,100.00,2269165,26,19994,-47
2026-03-25 10:32:27,4.18,3.97,13.49,100.00,2270287,26,20401,-47
2026-03-25 10:33:28,4.60,4.40,13.40,100.00,2269068,26,20013,-50
2026-03-25 10:34:30,5.30,5.00,13.32,100.00,2269859,26,20009,-47
2026-03-25 10:35:31,4.90,4.70,13.37,100.00,2269802,26,19994,-49
2026-03-25 10:36:32,5.40,5.10,13.34,100.00,2269304,26,20024,-48
2026-03-25 10:37:33,5.38,5.07,13.23,100.00,2269745,26,20009,-47
2026-03-25 10:38:34,5.50,5.20,13.24,100.00,2269095,26,19994,-49
2026-03-25 10:39:35,5.05,4.78,13.10,100.00,2269761,26,20013,-43
2026-03-25 10:40:36,5.30,5.00,13.06,100.00,2269673,26,20029,-49
2026-03-25 10:41:38,5.60,5.30,13.06,100.00,2269189,26,20516,-46
2026-03-25 10:42:39,5.68,5.38,13.00,100.00,2269726,26,20009,-45
2026-03-25 10:43:40,5.00,4.70,13.10,100.00,2269748,26,19997,-46
2026-03-25 10:44:41,5.45,5.15,13.13,100.00,2269626,26,20005,-46
2026-03-25 10:45:42,5.28,4.97,13.14,100.00,2269640,26,20009,-43
2026-03-25 10:46:44,5.40,5.10,13.13,100.00,2270135,26,19998,-47
2026-03-25 10:47:45,4.82,4.63,13.13,100.00,2269272,26,19999,-43
2026-03-25 10:48:46,5.32,5.03,13.01,100.00,2269474,26,20327,-46
2026-03-25 10:49:47,5.13,4.83,12.99,100.00,2267957,26,20013,-44
2026-03-25 10:50:48,5.07,4.78,13.01,100.00,2268652,26,20461,-45
2026-03-25 10:51:49,5.32,5.03,12.95,100.00,2268981,26,20013,-47
2026-03-25 10:52:51,5.03,4.72,12.84,100.00,2269686,26,20013,-43
2026-03-25 10:53:52,5.57,5.28,12.83,100.00,2269143,26,20002,-44
2026-03-25 10:54:53,4.93,4.70,12.90,100.00,2269703,26,20009,-44
2026-03-25 10:55:54,5.10,4.80,12.85,100.00,2269385,26,20350,-46
2026-03-25 10:56:55,4.93,4.72,12.84,100.00,2268960,26,20009,-43
2026-03-25 10:57:56,5.10,4.80,12.86,100.00,2269805,26,20002,-44
2026-03-25 10:58:57,5.10,4.80,12.89,100.00,2269142,26,20002,-45
2026-03-25 10:59:58,4.97,4.70,12.87,100.00,2268099,26,19998,-42
2026-03-25 11:01:00,5.18,4.88,12.81,100.00,2268258,26,20009,-46
2026-03-25 11:02:01,5.10,4.80,12.84,100.00,2268109,26,20350,-45
2026-03-25 11:03:02,4.80,4.60,12.83,100.00,2268716,26,20453,-49
2026-03-25 11:04:04,5.03,4.72,12.95,100.00,2267286,26,20008,-44
2026-03-25 11:05:06,5.40,5.10,12.82,100.00,2267973,26,20016,-50
2026-03-25 11:06:07,5.30,5.00,12.96,100.00,2268935,26,19994,-44
2026-03-25 11:07:08,5.30,5.00,12.91,100.00,2268245,26,19998,-47
2026-03-25 11:08:09,5.10,4.80,12.97,100.00,2268780,26,20330,-45
2026-03-25 11:09:10,5.03,4.72,13.00,100.00,2268829,26,20450,-47
2026-03-25 11:10:13,4.57,4.38,12.91,100.00,2268349,26,20013,-48
2026-03-25 11:11:14,4.80,4.60,13.10,100.00,2268773,26,20009,-46
2026-03-25 11:12:15,4.90,4.65,13.09,100.00,2269384,26,19999,-45
2026-03-25 11:13:16,4.80,4.60,13.03,100.00,2268563,26,20005,-48
2026-03-25 11:14:17,5.07,4.78,13.10,100.00,2269609,26,19998,-48
2026-03-25 11:15:18,4.80,4.60,13.06,100.00,2268868,26,20009,-49
2026-03-25 11:16:19,5.35,5.05,13.16,100.00,2268973,26,19994,-47
2026-03-25 11:17:21,5.60,5.30,13.12,100.00,2268373,26,19995,-46
2026-03-25 11:18:22,5.00,4.70,12.96,100.00,2269069,26,19994,-48
2026-03-25 11:19:23,4.80,4.60,12.93,100.00,2268904,26,20330,-48
2026-03-25 11:20:24,5.07,4.80,12.87,100.00,2268683,26,20435,-44
2026-03-25 11:21:25,4.63,4.43,12.83,100.00,2267353,26,20008,-44
2026-03-25 11:22:26,5.40,5.10,12.98,100.00,2268892,26,19998,-47
2026-03-25 11:23:28,5.22,4.93,12.88,100.00,2268843,26,20009,-48
2026-03-25 11:24:29,5.28,4.97,12.78,100.00,2268419,26,20025,-49
2026-03-25 11:25:30,5.50,5.20,12.81,100.00,2268056,26,20346,-48
2026-03-25 11:26:31,5.13,4.82,12.71,100.00,2268211,26,19998,-55
2026-03-25 11:27:32,5.50,5.20,12.84,100.00,2267209,26,20025,-51
2026-03-25 11:28:33,5.30,5.00,12.83,100.00,2267654,26,20650,-44
2026-03-25 11:29:34,4.72,4.53,12.85,100.00,2267900,26,20508,-46
2026-03-25 11:30:36,4.95,4.70,13.01,100.00,2268334,26,19998,-45
2026-03-25 11:31:37,5.22,4.93,13.05,100.00,2267917,26,19994,-48
2026-03-25 11:32:38,5.25,4.95,12.90,100.00,2268107,26,20075,-46
2026-03-25 11:33:39,5.38,5.07,12.84,100.00,2268453,26,20009,-45
2026-03-25 11:34:40,5.10,4.80,13.01,100.00,2267781,26,19998,-44
2026-03-25 11:35:41,5.10,4.80,13.02,100.00,2268248,26,20009,-43
2026-03-25 11:36:42,4.90,4.70,12.89,100.00,2267803,26,20002,-50
2026-03-25 11:37:43,4.80,4.60,12.95,100.00,2268447,26,20362,-50
2026-03-25 11:38:45,4.55,4.35,13.18,100.00,2268912,26,19994,-48
2026-03-25 11:39:46,4.70,4.50,13.35,100.00,2268683,26,20350,-46
2026-03-25 11:40:47,5.13,4.82,13.41,100.00,2269377,26,20474,-45
2026-03-25 11:41:48,5.28,4.97,13.55,100.00,2269330,26,20005,-47
2026-03-25 11:42:49,4.65,4.45,14.09,100.00,2268859,26,20002,-47
2026-03-25 11:43:50,5.20,4.90,14.12,100.00,2269505,26,20005,-51
2026-03-25 11:44:51,4.80,4.60,14.39,100.00,2268817,26,19994,-46
2026-03-25 11:45:52,5.32,5.03,14.36,100.00,2269462,26,20009,-47
2026-03-25 11:46:53,5.05,4.75,14.37,100.00,2268897,26,19998,-45
2026-03-25 11:47:55,4.60,4.40,14.80,100.00,2269556,26,19998,-46
2026-03-25 11:48:56,4.75,4.55,14.71,100.00,2269813,26,20343,-47
2026-03-25 11:49:57,5.17,4.87,14.87,100.00,2269080,26,20009,-45
2026-03-25 11:50:58,4.78,4.57,14.89,100.00,2268050,26,20458,-46
2026-03-25 11:51:59,4.70,4.50,15.05,100.00,2269187,26,20002,-46
2026-03-25 11:53:01,4.60,4.40,14.96,100.00,2269288,26,19998,-46
2026-03-25 11:54:02,4.87,4.63,15.34,100.00,2252625,26,19999,-46
2026-03-25 11:55:03,5.03,4.78,15.06,100.00,2252813,26,20003,-46
2026-03-25 11:56:04,4.70,4.50,15.20,100.00,2268050,26,20009,-47
2026-03-25 11:57:05,4.72,4.53,15.29,100.00,2268333,26,20005,-47
2026-03-25 11:58:07,5.20,4.90,15.56,100.00,2268811,26,19998,-49
2026-03-25 11:59:08,5.15,4.85,15.14,100.00,2269324,26,20009,-48
2026-03-25 12:00:09,5.20,4.90,14.80,100.00,2267213,26,20006,-44
2026-03-25 12:01:10,4.93,4.70,14.64,100.00,2268947,26,19995,-48
2026-03-25 12:02:12,5.18,4.88,14.93,100.00,2269985,26,19994,-48
2026-03-25 12:03:13,4.95,4.70,14.90,100.00,2270688,26,20011,-46
2026-03-25 12:04:14,5.20,4.90,14.60,100.00,2270108,26,19998,-44
2026-03-25 12:05:15,5.20,4.90,14.56,100.00,2270637,26,19998,-45
2026-03-25 12:06:17,4.88,4.68,14.42,100.00,2269982,26,20005,-45
2026-03-25 12:07:18,5.30,5.00,14.62,100.00,2270478,26,20005,-48
2026-03-25 12:08:19,5.60,5.30,14.52,100.00,2270584,26,20005,-45
2026-03-25 12:09:20,5.10,4.80,14.26,100.00,2270097,26,19995,-48
2026-03-25 12:10:21,5.20,4.90,14.25,100.00,2270029,26,20002,-45
2026-03-25 12:11:22,5.30,5.00,14.02,100.00,2269970,26,20002,-47
2026-03-25 12:12:23,5.30,5.00,13.98,100.00,2270576,26,20009,-47
2026-03-25 12:13:24,4.88,4.68,14.08,100.00,2270732,26,19999,-46
2026-03-25 12:14:26,5.15,4.85,14.06,100.00,2270482,26,19994,-48
2026-03-25 12:15:27,5.30,5.00,14.44,100.00,2270131,26,19994,-47
2026-03-25 12:16:28,5.10,4.80,14.60,100.00,2270018,26,20002,-47
2026-03-25 12:17:29,5.53,5.22,14.47,100.00,2270381,26,20361,-46
2026-03-25 12:18:30,5.30,5.00,14.42,100.00,2270213,26,20003,-47
2026-03-25 12:19:31,5.30,5.00,14.52,100.00,2270196,26,20009,-45
2026-03-25 12:20:32,5.30,5.00,14.40,100.00,2267930,26,20084,-49
2026-03-25 12:21:33,5.32,5.03,14.26,100.00,2268827,26,20005,-48
2026-03-25 12:22:35,5.50,5.20,14.51,100.00,2270223,26,20017,-48
2026-03-25 12:23:36,5.53,5.22,14.51,100.00,2270638,26,20005,-54
2026-03-25 12:24:38,5.10,4.80,14.47,100.00,2270470,26,20004,-50
2026-03-25 12:25:39,5.40,5.10,14.42,100.00,2271252,26,20009,-47
2026-03-25 12:26:40,5.40,5.10,14.20,100.00,2269959,26,20331,-45
2026-03-25 12:27:41,5.43,5.13,14.33,100.00,2269792,26,20009,-47
2026-03-25 12:28:42,4.97,4.70,14.21,100.00,2270234,26,20005,-46
2026-03-25 12:29:43,5.53,5.22,13.98,100.00,2270515,26,19995,-45
2026-03-25 12:30:44,5.57,5.28,13.82,100.00,2270754,26,19998,-46
2026-03-25 12:31:45,5.63,5.32,13.71,100.00,2270391,26,20009,-47
2026-03-25 12:32:46,5.70,5.40,13.80,100.00,2270583,26,20294,-45
2026-03-25 12:33:48,5.47,5.18,13.64,100.00,2269162,26,19998,-44
2026-03-25 12:34:49,5.72,5.43,13.66,100.00,2268507,26,20014,-49
2026-03-25 12:35:50,5.50,5.20,13.79,100.00,2270533,26,20005,-45
2026-03-25 12:36:51,5.78,5.47,13.69,100.00,2269636,26,20005,-47
2026-03-25 12:37:52,5.30,5.00,13.58,100.00,2269972,26,20357,-44
2026-03-25 12:38:53,5.53,5.22,13.51,100.00,2270397,26,19998,-45
2026-03-25 12:39:55,5.65,5.35,13.46,100.00,2270254,26,20005,-44
2026-03-25 12:40:56,5.50,5.20,13.54,100.00,2270412,26,20032,-44
2026-03-25 12:41:58,5.60,5.30,13.53,100.00,2270438,26,20073,-48
2026-03-25 12:42:59,5.30,5.00,13.49,100.00,2270311,26,20235,-43
2026-03-25 12:44:00,5.47,5.18,13.45,100.00,2267970,26,20006,-43
2026-03-25 12:45:03,5.40,5.10,13.39,100.00,2268519,26,19994,-43
2026-03-25 12:46:04,5.03,4.72,13.51,100.00,2270423,26,19994,-44
2026-03-25 12:47:05,5.30,5.00,13.32,100.00,2269677,26,20008,-50
2026-03-25 12:48:06,5.53,5.22,13.26,100.00,2269815,26,19995,-48
2026-03-25 12:49:08,4.90,4.70,13.26,100.00,2269750,26,19998,-45
2026-03-25 12:50:09,5.25,4.95,13.20,100.00,2270003,26,20443,-46
2026-03-25 12:51:10,5.35,5.05,13.19,100.00,2269753,26,20396,-45
2026-03-25 12:52:11,5.30,5.00,13.17,100.00,2270193,26,20474,-44
2026-03-25 12:53:12,5.20,4.90,13.22,100.00,2270466,26,20009,-47
2026-03-25 12:54:14,5.55,5.25,13.22,100.00,2270348,26,20002,-46
2026-03-25 12:55:15,5.47,5.18,13.21,100.00,2270074,26,20013,-46
2026-03-25 12:56:16,5.50,5.20,13.24,100.00,2270333,26,20342,-46
2026-03-25 12:57:17,5.55,5.25,13.25,100.00,2270257,26,19995,-44
2026-03-25 12:58:18,5.75,5.45,13.23,100.00,2270292,26,19998,-45
2026-03-25 12:59:19,5.50,5.20,13.30,100.00,2269548,26,20322,-45
2026-03-25 13:00:22,5.38,5.07,13.21,100.00,2269760,26,20010,-46
2026-03-25 13:01:24,4.85,4.63,13.14,100.00,2269797,26,20009,-46
2026-03-25 13:02:25,4.80,4.60,12.94,100.00,2269876,26,20416,-48
2026-03-25 13:03:26,5.38,5.07,12.62,100.00,2269901,26,20013,-45
2026-03-25 13:04:27,5.65,5.35,12.01,100.00,2269181,26,19994,-45
2026-03-25 13:05:29,5.93,5.63,11.83,100.00,2268694,26,19998,-47
2026-03-25 13:06:30,5.30,5.00,11.64,100.00,2270214,26,20009,-46
2026-03-25 13:07:31,5.22,4.93,11.52,100.00,2270331,26,19994,-44
2026-03-25 13:08:32,5.63,5.32,11.45,100.00,2269473,26,19998,-44
2026-03-25 13:09:33,5.72,5.43,11.06,100.00,2268394,26,19994,-46
2026-03-25 13:10:34,6.10,5.80,10.83,100.00,2269800,26,20006,-47
2026-03-25 13:11:36,5.20,4.90,10.70,100.00,2270080,26,20004,-48
2026-03-25 13:12:37,5.68,5.38,10.70,100.00,2268345,26,19998,-46
2026-03-25 13:13:38,5.65,5.35,10.68,100.00,2270033,26,19998,-46
2026-03-25 13:14:39,5.18,4.88,10.60,100.00,2269150,26,20444,-46
2026-03-25 13:15:40,5.45,5.15,10.64,100.00,2269020,26,19994,-47
2026-03-25 13:16:41,5.38,5.07,10.72,100.00,2269263,26,20010,-47
2026-03-25 13:17:42,5.70,5.40,10.75,100.00,2269380,26,20013,-45
2026-03-25 13:18:44,5.25,4.95,10.80,100.00,2269735,26,20455,-47
2026-03-25 13:19:45,5.30,5.00,10.61,100.00,2270904,26,19994,-44
2026-03-25 13:20:46,5.80,5.50,10.60,100.00,2270694,26,20017,-48
2026-03-25 13:21:47,5.57,5.28,10.57,100.00,2269478,26,20006,-45
2026-03-25 13:22:48,5.70,5.40,10.63,100.00,2268733,26,20002,-48
2026-03-25 13:23:49,5.40,5.10,10.68,100.00,2270149,26,19994,-45
2026-03-25 13:24:50,5.30,5.00,10.72,100.00,2269621,26,20005,-46
2026-03-25 13:25:51,5.20,4.90,10.64,100.00,2270377,26,20013,-48
2026-03-25 13:26:53,6.30,6.00,10.69,100.00,2269403,26,19998,-46
2026-03-25 13:27:54,5.90,5.60,10.57,100.00,2270200,26,20459,-47
2026-03-25 13:28:55,5.90,5.60,10.36,100.00,2269538,26,20009,-45
2026-03-25 13:29:56,6.10,5.80,10.31,100.00,2269930,26,19998,-45
2026-03-25 13:30:57,6.50,6.20,10.19,100.00,2270190,26,20002,-48
2026-03-25 13:31:58,6.10,5.80,9.98,100.00,2269601,26,20009,-44
2026-03-25 13:32:59,6.50,6.20,9.84,100.00,2269421,26,20013,-47
2026-03-25 13:34:00,7.55,7.15,9.81,100.00,2269567,26,20013,-48
2026-03-25 13:35:03,8.20,7.80,9.67,100.00,2269632,26,19998,-45
2026-03-25 13:36:04,8.25,7.85,9.43,100.00,2270108,26,19994,-43
2026-03-25 13:37:05,9.18,8.68,9.27,100.00,2270014,26,20005,-41
2026-03-25 13:38:07,10.05,9.55,9.03,100.00,2269708,26,20006,-42
2026-03-25 13:39:08,9.90,9.40,8.84,100.00,2269791,26,20001,-44
2026-03-25 13:40:10,9.80,9.30,8.74,100.00,2270101,26,20002,-43
2026-03-25 13:41:11,-9999,-9999,8.65,100.00,2270810,26,20009,-45
2026-03-25 13:42:12,10.60,10.00,8.55,100.00,2270040,26,19924,-44
2026-03-25 13:43:13,9.88,9.38,8.46,100.00,2269929,26,20369,-46
2026-03-25 13:44:14,10.45,9.85,8.45,100.00,2269564,26,20005,-47
2026-03-25 13:45:15,10.05,9.55,8.37,100.00,2269326,26,19998,-45
2026-03-25 13:46:16,9.88,9.38,8.33,100.00,2269441,26,19994,-49
2026-03-25 13:47:17,10.45,9.85,8.26,100.00,2269876,26,20568,-45
2026-03-25 13:48:19,10.00,9.50,8.25,100.00,2268055,26,20005,-46
2026-03-25 13:49:20,9.88,9.38,8.27,100.00,2269198,26,20005,-49
2026-03-25 13:50:21,9.27,8.77,8.21,100.00,2269459,26,20009,-51
2026-03-25 13:51:22,9.60,9.10,8.18,100.00,2268662,26,19994,-52
2026-03-25 13:52:24,9.73,9.23,8.15,100.00,2270420,26,19998,-52
2026-03-25 13:53:25,9.80,9.30,8.10,100.00,2269352,26,19998,-54
2026-03-25 13:54:26,9.70,9.20,8.08,100.00,2267872,26,19995,-55
2026-03-25 13:55:27,9.23,8.73,8.01,100.00,2268919,26,20014,-58
2026-03-25 13:56:29,9.18,8.68,7.93,100.00,2269534,26,19998,-55
2026-03-25 13:57:30,9.70,9.20,7.90,100.00,2269204,26,20005,-54
2026-03-25 13:58:31,9.10,8.60,7.80,100.00,2269246,26,19998,-58
2026-03-25 13:59:32,9.55,9.05,7.81,100.00,2269401,26,20442,-58
2026-03-25 14:00:33,9.27,8.77,7.85,100.00,2269939,26,20005,-54
2026-03-25 14:01:34,8.20,7.80,7.87,100.00,2269313,26,20013,-55
2026-03-25 14:02:35,8.00,7.60,7.92,100.00,2270081,26,19994,-51
2026-03-25 14:03:36,7.72,7.32,7.95,100.00,2269934,26,19994,-53
2026-03-25 14:04:39,7.47,7.07,7.90,100.00,2269038,26,20009,-51
2026-03-25 14:05:40,-9999,-9999,7.89,100.00,2270563,26,20009,-55
2026-03-25 14:06:41,7.55,7.15,7.84,100.00,2269280,26,19946,-49
2026-03-25 14:07:42,8.00,7.60,7.82,100.00,2269561,26,19998,-54
2026-03-25 14:08:44,7.60,7.20,7.85,100.00,2270045,26,20037,-54
2026-03-25 14:09:45,7.32,6.93,7.83,100.00,2269802,26,20003,-55
2026-03-25 14:10:46,7.65,7.25,7.83,100.00,2269382,26,20002,-50
2026-03-25 14:11:47,7.60,7.20,7.81,100.00,2269354,26,19998,-51
2026-03-25 14:12:48,7.38,6.97,7.82,100.00,2269959,26,20080,-52
2026-03-25 14:13:49,7.38,6.97,7.85,100.00,2269838,26,19994,-55
2026-03-25 14:14:50,7.75,7.35,7.84,100.00,2270722,26,19994,-56
2026-03-25 14:15:51,7.75,7.35,7.85,100.00,2269767,26,19994,-49
2026-03-25 14:16:53,7.60,7.20,7.91,100.00,2269846,26,20002,-49
2026-03-25 14:17:54,7.40,7.00,7.92,100.00,2267869,26,20002,-52
2026-03-25 14:18:55,7.70,7.30,7.91,100.00,2268731,26,20346,-48
2026-03-25 14:19:56,7.30,6.90,7.98,100.00,2268842,26,20342,-54
2026-03-25 14:20:57,7.28,6.88,7.97,100.00,2268783,26,20009,-55
2026-03-25 14:21:58,7.35,6.95,8.00,100.00,2268877,26,19998,-55
2026-03-25 14:22:59,7.20,6.80,8.00,100.00,2268388,26,19998,-52
2026-03-25 14:24:01,7.43,7.03,8.02,100.00,2269165,26,19999,-49
2026-03-25 14:25:02,7.85,7.45,7.90,100.00,2270452,26,20016,-55
2026-03-25 14:26:04,7.28,6.88,7.84,100.00,2270148,26,19998,-55
2026-03-25 14:27:05,8.00,7.60,7.12,100.00,2269891,26,20002,-60
2026-03-25 14:28:07,9.32,8.82,6.55,100.00,2269842,26,20017,-57
2026-03-25 14:29:08,9.27,8.77,6.26,100.00,2269977,26,20009,-56
2026-03-25 14:30:09,8.45,8.05,6.19,100.00,2269479,26,19994,-56
2026-03-25 14:31:11,8.60,8.18,5.96,100.00,2269167,26,20001,-55
2026-03-25 14:32:12,8.50,8.10,5.92,100.00,2269993,26,19998,-49
2026-03-25 14:33:13,7.72,7.32,5.52,100.00,2269609,26,20006,-56
2026-03-25 14:34:14,8.25,7.85,4.97,100.00,2269023,26,19998,-58
2026-03-25 14:35:15,7.90,7.50,4.71,100.00,2269255,26,20342,-54
2026-03-25 14:36:16,8.50,8.10,4.59,100.00,2269700,26,19999,-49
2026-03-25 14:37:17,8.10,7.70,4.60,100.00,2267696,26,20010,-53
2026-03-25 14:38:18,8.10,7.70,4.49,100.00,2268539,26,19998,-54
2026-03-25 14:39:20,8.20,7.80,4.39,100.00,2270333,26,20453,-57
2026-03-25 14:40:21,7.70,7.30,4.35,100.00,2269219,26,20009,-48
2026-03-25 14:41:22,7.20,6.80,4.35,100.00,2269731,26,19994,-49
2026-03-25 14:42:23,7.40,7.00,4.37,100.00,2269767,26,20345,-52
2026-03-25 14:43:24,7.75,7.35,4.29,100.00,2269685,26,19998,-50
2026-03-25 14:44:25,6.47,6.18,4.36,100.00,2269970,26,20009,-50
2026-03-25 14:45:27,7.20,6.80,4.39,100.00,2269577,26,20684,-51
2026-03-25 14:46:28,6.60,6.30,4.40,100.00,2270292,26,19999,-52
2026-03-25 14:47:29,7.20,6.80,4.43,100.00,2269220,26,20009,-47
2026-03-25 14:48:30,6.70,6.40,4.41,100.00,2269195,26,20009,-52
2026-03-25 14:49:32,7.25,6.85,4.35,100.00,2270523,26,20006,-49
2026-03-25 14:50:33,7.07,6.68,4.32,100.00,2268849,26,19996,-49
2026-03-25 14:51:34,7.25,6.85,4.37,100.00,2269713,26,19999,-50
2026-03-25 14:52:35,6.57,6.28,4.35,100.00,2269074,26,19998,-52
2026-03-25 14:53:36,7.50,7.10,4.37,100.00,2269541,26,20009,-50
2026-03-25 14:54:37,6.85,6.50,4.30,100.00,2269176,26,20451,-53
2026-03-25 14:55:39,6.60,6.30,4.32,100.00,2269625,26,19998,-48
2026-03-25 14:56:40,6.20,5.90,4.33,100.00,2269842,26,20005,-49
2026-03-25 14:57:41,6.50,6.20,4.32,100.00,2270152,26,19998,-52
2026-03-25 14:58:42,6.30,6.00,4.33,100.00,2269678,26,20005,-50
2026-03-25 14:59:43,6.93,6.55,4.36,100.00,2269791,26,19998,-49
2026-03-25 15:00:44,5.80,5.50,4.31,100.00,2269044,26,20342,-50
2026-03-25 15:01:45,5.90,5.60,4.35,100.00,2268125,26,19994,-52
2026-03-25 15:02:46,6.07,5.78,4.36,100.00,2267653,26,20454,-47
2026-03-25 15:03:47,6.30,6.00,4.35,100.00,2267492,26,20148,-50
2026-03-25 15:04:49,6.07,5.78,4.30,100.00,2268192,26,20002,-52
2026-03-25 15:05:50,6.35,6.05,4.31,100.00,2268243,26,19998,-50
2026-03-25 15:06:51,6.20,5.90,4.32,100.00,2266214,26,19997,-50
2026-03-25 15:07:52,5.80,5.50,4.31,100.00,2267384,26,19994,-47
2026-03-25 15:08:53,5.78,5.47,4.36,100.00,2268199,26,20005,-50
2026-03-25 15:09:54,5.60,5.30,4.38,100.00,2267594,26,20072,-49
2026-03-25 15:10:55,5.35,5.05,4.50,100.00,2268035,26,19999,-51
2026-03-25 15:11:56,5.70,5.40,4.60,100.00,2267607,26,20627,-48
2026-03-25 15:12:58,5.80,5.50,4.61,100.00,2268566,26,20009,-52
2026-03-25 15:13:59,5.88,5.57,4.58,100.00,2267526,26,19994,-50
2026-03-25 15:15:00,5.43,5.13,4.58,100.00,2267543,26,20005,-48
2026-03-25 15:16:01,5.53,5.22,4.65,100.00,2268161,26,20008,-53
2026-03-25 15:17:02,5.53,5.22,4.75,100.00,2267833,26,19994,-52
2026-03-25 15:18:05,5.40,5.10,4.67,100.00,2269004,26,20500,-54
2026-03-25 15:19:06,5.78,5.47,4.75,100.00,2269524,26,19999,-53
2026-03-25 15:20:07,5.85,5.55,4.81,100.00,2270094,26,20331,-46
2026-03-25 15:21:08,5.75,5.45,4.82,100.00,2269287,26,19998,-48
2026-03-25 15:22:09,5.80,5.50,4.84,100.00,2268897,26,19994,-50
2026-03-25 15:23:11,5.93,5.63,4.95,100.00,2269365,26,19994,-47
2026-03-25 15:24:12,5.40,5.10,4.98,100.00,2269422,26,19998,-52
2026-03-25 15:25:13,5.50,5.20,5.00,100.00,2269413,26,20002,-49
2026-03-25 15:26:14,5.63,5.32,5.03,100.00,2268929,26,20009,-50
2026-03-25 15:27:15,4.93,4.70,4.98,100.00,2269603,26,20441,-50
2026-03-25 15:28:16,5.45,5.15,4.96,100.00,2270123,26,20009,-47
2026-03-25 15:29:17,5.38,5.07,4.99,100.00,2268932,26,19998,-48
2026-03-25 15:30:18,5.30,5.00,5.03,100.00,2268756,26,19994,-47
2026-03-25 15:31:19,5.90,5.60,5.07,100.00,2269433,26,20461,-49
2026-03-25 15:32:21,5.50,5.20,5.07,100.00,2268881,26,20005,-46
2026-03-25 15:33:22,4.90,4.70,5.02,100.00,2269428,26,19994,-44
2026-03-25 15:34:23,5.10,4.80,4.96,100.00,2267690,26,20009,-47
2026-03-25 15:35:24,4.80,4.60,4.99,100.00,2266581,26,19998,-47
2026-03-25 15:36:25,5.68,5.38,5.08,100.00,2269577,26,20018,-48
2026-03-25 15:37:26,5.55,5.25,5.16,100.00,2269341,26,20005,-49
2026-03-25 15:38:27,4.85,4.65,5.05,100.00,2269337,26,19994,-46
2026-03-25 15:39:29,4.80,4.60,5.04,100.00,2268911,26,20013,-47
2026-03-25 15:40:30,5.10,4.80,5.05,100.00,2269910,26,19995,-45
2026-03-25 15:41:31,4.85,4.65,5.13,100.00,2269350,26,20002,-51
2026-03-25 15:42:32,5.10,4.80,5.10,100.00,2267998,26,20009,-53
2026-03-25 15:43:33,5.57,5.28,5.07,100.00,2267795,26,20006,-46
2026-03-25 15:44:34,5.30,5.00,5.04,100.00,2268789,26,19998,-44
2026-03-25 15:45:35,4.72,4.53,5.02,100.00,2268843,26,20432,-50
2026-03-25 15:46:36,5.30,5.00,4.99,100.00,2269434,26,19994,-48
2026-03-25 15:47:38,4.80,4.60,5.08,100.00,2269353,26,19999,-48
2026-03-25 15:48:39,4.95,4.72,5.04,100.00,2269462,26,20002,-46
2026-03-25 15:49:40,4.85,4.65,4.96,100.00,2269126,26,20005,-45
2026-03-25 15:50:41,5.40,5.10,4.99,100.00,2268596,26,20009,-47
2026-03-25 15:51:42,5.43,5.13,5.01,100.00,2268773,26,19994,-51
2026-03-25 15:52:43,5.07,4.78,5.00,100.00,2268776,26,20013,-46
2026-03-25 15:53:44,4.70,4.50,5.06,100.00,2268632,26,19994,-48
2026-03-25 15:54:45,5.30,5.00,5.03,100.00,2269393,26,20342,-46
2026-03-25 15:55:47,5.30,5.00,5.00,100.00,2269173,26,19994,-48
2026-03-25 15:56:48,4.78,4.57,5.06,100.00,2269396,26,20442,-50
2026-03-25 15:57:49,5.00,4.75,4.99,100.00,2268754,26,20009,-49
2026-03-25 15:58:51,5.22,4.93,5.02,100.00,2269032,26,19994,-47
2026-03-25 15:59:52,4.82,4.63,5.06,100.00,2268764,26,20453,-46
2026-03-25 16:00:53,5.00,4.70,5.06,100.00,2268739,26,19994,-50
2026-03-25 16:01:54,4.70,4.50,5.05,100.00,2268343,26,19998,-47
2026-03-25 16:02:55,4.20,4.00,5.06,100.00,2268412,26,20005,-48
2026-03-25 16:03:56,4.85,4.65,5.11,100.00,2269295,26,20002,-50
2026-03-25 16:04:57,4.80,4.60,5.15,100.00,2269967,26,19994,-49
2026-03-25 16:05:59,5.57,5.28,5.13,100.00,2269180,26,20450,-48
2026-03-25 16:07:00,5.07,4.78,5.12,100.00,2267793,26,19995,-47
2026-03-25 16:08:01,5.00,4.70,5.17,100.00,2268261,26,20374,-48
2026-03-25 16:09:04,5.00,4.70,5.16,100.00,2268720,26,19995,-46
2026-03-25 16:10:06,5.28,4.97,5.10,100.00,2269244,26,20009,-45
2026-03-25 16:11:07,-9999,-9999,5.15,100.00,2269853,26,19998,-46
2026-03-25 16:12:08,5.50,5.20,5.20,100.00,2269151,26,20642,-49
2026-03-25 16:13:09,5.53,5.22,5.26,100.00,2268298,26,20002,-47
2026-03-25 16:14:10,4.93,4.68,5.26,100.00,2268349,26,20002,-47
2026-03-25 16:15:11,5.28,4.97,5.31,100.00,2268259,26,20418,-49
2026-03-25 16:16:13,4.78,4.57,5.42,100.00,2269764,26,20002,-45
2026-03-25 16:17:14,5.40,5.10,5.43,100.00,2267691,26,20002,-53
2026-03-25 16:18:15,5.53,5.22,5.50,100.00,2267722,26,20011,-47
2026-03-25 16:19:16,4.70,4.50,5.49,100.00,2268471,26,19998,-47
2026-03-25 16:20:17,5.10,4.80,5.52,100.00,2269145,26,19994,-47
2026-03-25 16:21:18,4.60,4.40,5.49,100.00,2268416,26,20505,-47
2026-03-25 16:22:20,5.00,4.70,5.46,100.00,2268199,26,20075,-47
2026-03-25 16:23:26,4.47,4.28,5.51,100.00,2268840,26,20353,-50
2026-03-25 16:24:27,5.20,4.90,5.43,100.00,2268083,26,20005,-48
2026-03-25 16:25:28,5.05,4.75,5.37,100.00,2269003,26,20001,-49
2026-03-25 16:26:30,5.25,4.95,5.41,100.00,2268182,26,20337,-46
2026-03-25 16:27:31,5.10,4.80,5.38,100.00,2267418,26,20369,-49
2026-03-25 16:28:32,4.85,4.65,5.39,100.00,2267872,26,20350,-50
2026-03-25 16:29:33,4.50,4.30,5.39,100.00,2267290,26,20010,-49
2026-03-25 16:30:34,4.72,4.53,5.34,100.00,2268463,26,20003,-51
2026-03-25 16:31:35,4.50,4.30,5.30,100.00,2268904,26,20013,-48
2026-03-25 16:32:36,5.03,4.78,5.17,100.00,2268750,26,19998,-50
2026-03-25 16:33:38,4.47,4.28,5.16,100.00,2269696,26,20010,-47
2026-03-25 16:34:39,4.60,4.40,5.14,100.00,2268070,26,20002,-49
2026-03-25 16:35:40,4.82,4.63,5.24,100.00,2268464,26,20002,-49
2026-03-25 16:36:41,4.13,3.92,5.22,100.00,2269476,26,19995,-51
2026-03-25 16:37:42,4.32,4.13,5.21,100.00,2269683,26,19994,-50
2026-03-25 16:38:43,4.53,4.32,5.22,100.00,2268301,26,20006,-47
2026-03-25 16:39:44,4.10,3.90,5.25,100.00,2269019,26,19995,-51
2026-03-25 16:40:45,4.65,4.45,5.29,100.00,2269425,26,20005,-48
2026-03-25 16:41:47,4.75,4.55,5.37,100.00,2267626,26,19994,-50
2026-03-25 16:42:48,4.28,4.07,5.32,100.00,2266823,26,20009,-45
2026-03-25 16:43:49,4.78,4.57,5.37,100.00,2268915,26,20006,-53
2026-03-25 16:44:50,4.70,4.50,5.31,100.00,2268425,26,20011,-47
2026-03-25 16:45:51,4.60,4.40,5.26,100.00,2268319,26,19999,-48
2026-03-25 16:46:52,4.70,4.50,5.20,100.00,2267458,26,19994,-48
2026-03-25 16:47:53,4.60,4.40,5.26,100.00,2268179,26,20009,-51
2026-03-25 16:48:54,4.72,4.53,5.29,100.00,2269959,26,20009,-52
2026-03-25 16:49:56,4.70,4.50,5.33,100.00,2269735,26,20446,-47
2026-03-25 16:50:57,4.55,4.35,5.24,100.00,2269648,26,20454,-51
2026-03-25 16:51:58,4.75,4.55,5.16,100.00,2270435,26,19998,-51
2026-03-25 16:52:59,4.38,4.18,5.12,100.00,2269864,26,19994,-50
2026-03-25 16:54:02,4.60,4.40,5.14,100.00,2269523,26,20505,-53
2026-03-25 16:55:04,4.60,4.40,5.16,100.00,2268972,26,19998,-51
2026-03-25 16:56:05,4.50,4.30,5.09,100.00,2269792,26,20002,-50
2026-03-25 16:57:06,4.50,4.30,5.04,100.00,2269623,26,20002,-51
2026-03-25 16:58:07,4.45,4.25,5.12,100.00,2271153,26,19994,-49
2026-03-25 16:59:08,4.80,4.60,5.24,100.00,2269505,26,20010,-49
2026-03-25 17:00:11,4.57,4.38,5.20,100.00,2269736,26,19998,-48
2026-03-25 17:01:12,4.40,4.20,5.24,100.00,2270945,26,20013,-51
2026-03-25 17:02:13,3.92,3.72,5.12,100.00,2270916,26,20014,-52
2026-03-25 17:03:15,4.50,4.30,5.16,100.00,2270756,26,20002,-51
2026-03-25 17:04:16,4.60,4.40,5.15,100.00,2269792,26,20450,-51
2026-03-25 17:05:17,4.53,4.32,5.10,100.00,2269648,26,20002,-52
2026-03-25 17:06:18,4.85,4.65,5.10,100.00,2270258,26,20013,-51
2026-03-25 17:07:19,4.80,4.60,5.13,100.00,2269849,26,19998,-47
2026-03-25 17:08:20,4.40,4.20,5.13,100.00,2270381,26,19998,-50
2026-03-25 17:09:21,4.53,4.32,5.14,100.00,2269938,26,19998,-53
2026-03-25 17:10:22,4.88,4.68,5.14,100.00,2270492,26,20006,-48
2026-03-25 17:11:23,4.47,4.28,4.97,100.00,2270167,26,19994,-48
2026-03-25 17:12:25,4.63,4.43,4.95,100.00,2270243,26,20009,-47
2026-03-25 17:13:26,4.60,4.40,4.95,100.00,2269847,26,20435,-48
2026-03-25 17:14:27,4.57,4.38,4.97,100.00,2270204,26,19998,-51
2026-03-25 17:15:28,4.95,4.75,4.91,100.00,2270878,26,20006,-51
2026-03-25 17:16:29,4.60,4.40,4.87,100.00,2269875,26,19998,-48
2026-03-25 17:17:30,4.70,4.50,4.91,100.00,2270321,26,19994,-51
2026-03-25 17:18:31,4.55,4.35,4.92,100.00,2270093,26,19998,-50
2026-03-25 17:19:32,4.30,4.10,4.92,100.00,2270312,26,20005,-50
2026-03-25 17:20:34,4.75,4.55,4.93,100.00,2269161,26,20469,-49
2026-03-25 17:21:35,4.63,4.43,4.91,100.00,2269158,26,19995,-50
2026-03-25 17:22:36,5.20,4.90,4.89,100.00,2270003,26,20006,-49
2026-03-25 17:23:38,4.50,4.30,4.90,100.00,2268511,26,20334,-46
2026-03-25 17:24:39,4.40,4.20,4.96,100.00,2270549,26,20426,-51
2026-03-25 17:25:40,4.80,4.60,4.98,100.00,2269455,26,19998,-49
2026-03-25 17:26:41,4.57,4.38,5.01,100.00,2270045,26,20009,-47
2026-03-25 17:27:42,4.60,4.40,4.96,100.00,2269994,26,20653,-49
2026-03-25 17:28:44,4.82,4.63,4.98,100.00,2270064,26,19994,-49
2026-03-25 17:29:45,4.90,4.70,5.00,100.00,2269912,26,20497,-46
2026-03-25 17:30:46,5.00,4.72,4.99,100.00,2270393,26,20002,-49
2026-03-25 17:31:47,4.70,4.50,4.95,100.00,2270527,26,20009,-49
2026-03-25 17:32:48,4.80,4.60,4.93,100.00,2270471,26,20005,-46
2026-03-25 17:33:49,4.80,4.60,4.94,100.00,2269270,26,20489,-48
2026-03-25 17:34:51,4.70,4.50,4.91,100.00,2269309,26,20009,-47
2026-03-25 17:35:52,5.50,5.20,4.90,100.00,2269423,26,19998,-45
2026-03-25 17:36:53,4.70,4.50,4.87,100.00,2269295,26,20010,-47
2026-03-25 17:37:54,5.20,4.90,4.82,100.00,2268783,26,19994,-47
2026-03-25 17:38:55,4.97,4.75,4.81,100.00,2269646,26,20009,-49
2026-03-25 17:39:56,4.72,4.53,4.82,100.00,2270233,26,20742,-49
2026-03-25 17:40:58,5.20,4.90,4.78,100.00,2270086,26,20005,-47
2026-03-25 17:41:59,4.65,4.45,4.75,100.00,2269631,26,20005,-49
2026-03-25 17:43:00,5.30,5.00,4.71,100.00,2270229,26,20652,-48
2026-03-25 17:44:01,5.30,5.00,4.71,100.00,2269506,26,19998,-48
2026-03-25 17:45:03,4.90,4.70,4.69,100.00,2270072,26,20005,-48
2026-03-25 17:46:06,5.60,5.30,4.67,100.00,2269571,26,20446,-47
2026-03-25 17:47:07,4.90,4.70,4.65,100.00,2270247,26,20444,-49
2026-03-25 17:48:09,4.97,4.72,4.61,100.00,2269281,26,20469,-46
2026-03-25 17:49:10,5.38,5.07,4.62,100.00,2267922,26,20482,-46
2026-03-25 17:50:12,4.72,4.53,4.57,100.00,2270254,26,20341,-47
2026-03-25 17:51:13,5.38,5.07,4.58,100.00,2269793,26,19998,-46
2026-03-25 17:52:14,5.50,5.20,4.53,100.00,2270237,26,19994,-48
2026-03-25 17:53:15,5.40,5.10,4.47,100.00,2269393,26,20446,-46
2026-03-25 17:54:16,5.20,4.90,4.46,100.00,2270529,26,20009,-45
2026-03-25 17:55:17,5.47,5.18,4.43,100.00,2268018,26,20005,-47
2026-03-25 17:56:18,5.47,5.18,4.43,100.00,2268890,26,20376,-46
2026-03-25 17:57:20,5.33,5.03,4.39,100.00,2270057,26,20012,-46
2026-03-25 17:58:21,5.32,5.03,4.37,100.00,2269214,26,20267,-49
2026-03-25 17:59:22,5.53,5.22,4.32,100.00,2269407,26,20654,-47
2026-03-25 18:00:32,5.70,5.40,4.35,100.00,2269846,26,20002,-49
2026-03-25 18:01:33,5.10,4.80,4.32,100.00,2269498,26,19998,-49
2026-03-25 18:02:35,4.85,4.65,4.30,100.00,2269990,26,19994,-51
2026-03-25 18:03:36,4.77,4.57,4.23,100.00,2269784,26,20009,-46
2026-03-25 18:04:37,5.35,5.05,4.22,100.00,2269104,26,20750,-46
2026-03-25 18:05:38,5.40,5.10,4.18,100.00,2253330,26,20015,-46
2026-03-25 18:06:39,5.25,4.95,4.14,100.00,2268499,26,19998,-47
2026-03-25 18:07:40,4.65,4.45,4.13,100.00,2269910,26,20342,-48
2026-03-25 18:08:41,5.25,4.95,4.11,100.00,2269761,26,19994,-46
2026-03-25 18:09:42,5.35,5.05,4.07,100.00,2269155,26,19998,-47
2026-03-25 18:10:44,5.18,4.88,4.04,100.00,2269078,26,20005,-49
2026-03-25 18:11:45,5.28,4.97,4.03,100.00,2270045,26,20005,-47
2026-03-25 18:12:46,5.70,5.40,4.00,100.00,2269556,26,19994,-47
2026-03-25 18:13:47,5.90,5.60,4.03,100.00,2269960,26,19998,-46
2026-03-25 18:14:48,5.95,5.65,3.96,100.00,2267955,26,20013,-47
2026-03-25 18:15:49,5.60,5.30,3.91,100.00,2268791,26,19995,-48
2026-03-25 18:16:52,5.90,5.60,3.91,100.00,2268584,26,19994,-47
2026-03-25 18:17:53,5.22,4.93,3.90,100.00,2267476,26,20773,-46
2026-03-25 18:18:54,5.65,5.35,3.90,100.00,2268463,26,20005,-46
2026-03-25 18:19:55,6.07,5.78,3.87,100.00,2268912,26,20014,-46
2026-03-25 18:20:57,6.00,5.70,3.85,100.00,2269445,26,20045,-47
2026-03-25 18:22:01,5.57,5.28,3.80,100.00,2269971,26,20009,-47
2026-03-25 18:23:02,5.57,5.28,3.80,100.00,2269171,26,20013,-47
2026-03-25 18:24:03,6.10,5.80,3.80,100.00,2269733,26,19994,-48
2026-03-25 18:25:05,5.90,5.60,3.79,100.00,2269743,26,20495,-48
2026-03-25 18:26:06,5.80,5.50,3.78,100.00,2269952,26,19998,-52
2026-03-25 18:27:09,5.57,5.28,3.74,100.00,2269809,26,20434,-52
2026-03-25 18:28:10,6.00,5.70,3.75,100.00,2269358,26,19998,-49
2026-03-25 18:29:11,5.60,5.30,3.76,100.00,2269805,26,20002,-48
2026-03-25 18:30:12,5.78,5.47,3.76,100.00,2269090,26,19998,-49
2026-03-25 18:31:13,5.38,5.07,3.76,100.00,2269290,26,19998,-50
2026-03-25 18:32:14,5.50,5.20,3.73,100.00,2269806,26,20664,-52
2026-03-25 18:33:19,5.63,5.32,3.73,100.00,2268970,26,20002,-51
2026-03-25 18:34:20,5.45,5.15,3.73,100.00,2268310,26,20009,-49
2026-03-25 18:35:21,6.00,5.70,3.73,100.00,2268737,26,20017,-48
2026-03-25 18:36:22,5.90,5.60,3.71,100.00,2269223,26,19994,-46
2026-03-25 18:37:23,5.82,5.53,3.70,100.00,2269822,26,19998,-47
2026-03-25 18:38:24,6.13,5.82,3.71,100.00,2269211,26,20002,-46
2026-03-25 18:39:25,6.03,5.72,3.71,100.00,2269674,26,19994,-50
2026-03-25 18:40:27,5.93,5.63,3.70,100.00,2269284,26,19995,-46
2026-03-25 18:41:28,5.35,5.05,3.70,100.00,2269718,26,20002,-48
2026-03-25 18:42:29,5.72,5.43,3.69,100.00,2269716,26,19994,-50
2026-03-25 18:43:30,5.50,5.20,3.70,100.00,2268944,26,20003,-47
2026-03-25 18:44:31,5.78,5.47,3.71,100.00,2269635,26,19998,-50
2026-03-25 18:45:32,6.07,5.78,3.72,100.00,2269594,26,19998,-51
2026-03-25 18:46:33,5.88,5.57,3.70,100.00,2269274,26,19994,-50
2026-03-25 18:47:35,5.60,5.30,3.69,100.00,2269637,26,19995,-51
2026-03-25 18:48:36,5.68,5.38,3.72,100.00,2270353,26,20009,-54
2026-03-25 18:49:37,5.80,5.50,3.75,100.00,2269796,26,19994,-51
2026-03-25 18:50:39,5.43,5.13,3.76,100.00,2270125,26,20809,-53
2026-03-25 18:51:40,-9999,-9999,3.77,100.00,2269797,26,20009,-50
2026-03-25 18:52:41,6.30,6.00,3.75,100.00,2269981,26,20260,-51
2026-03-25 18:53:42,5.55,5.25,3.69,100.00,2269258,26,20005,-53
2026-03-25 18:54:44,5.60,5.30,3.69,100.00,2269677,26,20002,-53
2026-03-25 18:55:45,5.50,5.20,3.70,100.00,2269701,26,20002,-47
2026-03-25 18:56:47,5.28,4.97,3.74,100.00,2269500,26,19994,-50
2026-03-25 18:57:48,5.90,5.60,3.77,100.00,2269104,26,20011,-49
2026-03-25 18:58:49,5.68,5.38,3.80,100.00,2269163,26,19998,-46
2026-03-25 18:59:50,5.53,5.22,3.82,100.00,2269511,26,20009,-50
2026-03-25 19:00:51,5.20,4.90,3.82,100.00,2269562,26,19994,-46
2026-03-25 19:01:52,5.40,5.10,3.85,100.00,2269679,26,20009,-51
2026-03-25 19:02:53,5.50,5.20,3.90,100.00,2269732,26,19998,-52
2026-03-25 19:03:55,5.57,5.28,3.93,100.00,2269561,26,20013,-50
2026-03-25 19:04:56,5.72,5.43,3.93,100.00,2269481,26,20013,-48
2026-03-25 19:05:57,5.40,5.10,3.95,100.00,2269574,26,20490,-45
2026-03-25 19:06:58,5.78,5.47,3.91,100.00,2269033,26,20002,-47
2026-03-25 19:08:00,5.20,4.90,3.95,100.00,2269719,26,19998,-47
2026-03-25 19:09:01,5.45,5.15,3.99,100.00,2268943,26,20013,-48
2026-03-25 19:10:02,5.20,4.90,3.98,100.00,2268764,26,19998,-49
2026-03-25 19:11:03,5.40,5.10,4.03,100.00,2269656,26,20002,-46
2026-03-25 19:12:06,5.60,5.30,4.02,100.00,2253659,26,20014,-49
2026-03-25 19:13:07,5.45,5.15,4.02,100.00,2252845,26,20010,-50
2026-03-25 19:14:08,5.40,5.10,4.06,100.00,2269303,26,19998,-46
2026-03-25 19:15:09,5.40,5.10,4.09,100.00,2269137,26,20338,-52
2026-03-25 19:16:10,5.38,5.07,4.06,100.00,2268548,26,20002,-49
2026-03-25 19:17:12,5.22,4.93,4.10,100.00,2253232,26,20006,-48
2026-03-25 19:18:13,5.43,5.13,4.12,100.00,2268611,26,19998,-46
2026-03-25 19:19:14,5.57,5.28,4.13,100.00,2269519,26,20005,-46
2026-03-25 19:20:15,5.40,5.10,4.14,100.00,2268873,26,20002,-52
2026-03-25 19:21:17,5.70,5.40,4.09,100.00,2268800,26,20013,-49
2026-03-25 19:22:18,5.38,5.07,4.02,100.00,2269511,26,19995,-47
2026-03-25 19:23:19,5.63,5.32,4.00,100.00,2269120,26,19998,-49
2026-03-25 19:24:20,5.22,4.93,4.00,100.00,2269387,26,20471,-46
2026-03-25 19:25:21,5.10,4.80,3.92,100.00,2268400,26,20002,-51
2026-03-25 19:26:22,5.30,5.00,3.87,100.00,2268100,26,19994,-47
2026-03-25 19:27:24,5.18,4.88,3.81,100.00,2268968,26,19998,-46
2026-03-25 19:28:25,4.95,4.70,3.73,100.00,2269212,26,19998,-47
2026-03-25 19:29:26,5.30,5.00,3.67,100.00,2269519,26,20018,-49
2026-03-25 19:30:27,4.80,4.60,3.56,100.00,2268832,26,20653,-48
2026-03-25 19:31:28,5.25,4.95,3.61,100.00,2267206,26,20594,-47
2026-03-25 19:32:29,5.00,4.72,3.57,100.00,2267502,26,20006,-47
2026-03-25 19:33:30,4.97,4.70,3.62,100.00,2269883,26,20005,-46
2026-03-25 19:34:32,5.03,4.72,3.67,100.00,2268684,26,19998,-45
2026-03-25 19:35:33,5.10,4.80,3.64,100.00,2269433,26,20010,-46
2026-03-25 19:36:34,5.15,4.85,3.60,100.00,2268447,26,20094,-46
2026-03-25 19:37:35,5.20,4.90,3.67,100.00,2267421,26,19994,-45
2026-03-25 19:38:36,5.10,4.80,3.68,100.00,2268842,26,19995,-47
2026-03-25 19:39:37,5.00,4.70,3.73,100.00,2268848,26,20334,-51
2026-03-25 19:40:38,5.50,5.20,3.68,100.00,2269449,26,20176,-46
2026-03-25 19:41:39,5.00,4.70,3.66,100.00,2268720,26,19995,-50
2026-03-25 19:42:41,5.22,4.93,3.67,100.00,2269333,26,20446,-45
2026-03-25 19:43:42,5.00,4.70,3.73,100.00,2269149,26,20009,-50
2026-03-25 19:44:43,4.80,4.60,3.63,100.00,2268290,26,19998,-48
2026-03-25 19:45:44,4.75,4.55,3.63,100.00,2268562,26,20009,-51
2026-03-25 19:46:45,5.20,4.90,3.66,100.00,2269412,26,19994,-49
2026-03-25 19:47:46,4.88,4.68,3.69,100.00,2269216,26,20002,-50
2026-03-25 19:48:47,5.10,4.80,3.64,100.00,2269412,26,19998,-52
2026-03-25 19:49:48,5.03,4.78,3.63,100.00,2269158,26,19995,-49
2026-03-25 19:50:50,4.80,4.60,3.58,100.00,2268685,26,20006,-49
2026-03-25 19:51:51,5.20,4.90,3.61,100.00,2267707,26,20006,-52
2026-03-25 19:52:52,4.80,4.60,3.58,100.00,2267830,26,19998,-49
2026-03-25 19:53:53,4.82,4.63,3.64,100.00,2269416,26,19994,-47
2026-03-25 19:54:54,5.30,5.00,3.65,100.00,2269108,26,20745,-45
2026-03-25 19:55:55,5.20,4.90,3.61,100.00,2269100,26,19998,-48
2026-03-25 19:56:57,5.18,4.88,3.60,100.00,2267769,26,20002,-49
2026-03-25 19:57:58,5.40,5.10,3.52,100.00,2267791,26,20021,-47
2026-03-25 19:58:59,5.25,4.95,3.48,100.00,2269654,26,19994,-47
2026-03-25 20:00:00,5.40,5.10,3.46,100.00,2269235,26,19998,-49
2026-03-25 20:01:01,5.35,5.05,3.45,100.00,2269219,26,19995,-50
2026-03-25 20:02:02,5.00,4.70,3.40,100.00,2269056,26,20473,-48
2026-03-25 20:03:04,5.05,4.75,3.36,100.00,2269174,26,20006,-50
2026-03-25 20:04:05,5.07,4.78,3.37,100.00,2269226,26,19998,-48
2026-03-25 20:05:07,5.13,4.82,3.43,100.00,2268367,26,20353,-49
2026-03-25 20:06:08,5.20,4.90,3.48,100.00,2268662,26,20005,-50
2026-03-25 20:07:09,5.20,4.90,3.49,100.00,2268614,26,20005,-52
2026-03-25 20:08:10,5.70,5.40,3.40,100.00,2268336,26,20005,-50
2026-03-25 20:09:11,6.00,5.70,3.43,100.00,2269102,26,19998,-50
2026-03-25 20:10:12,5.95,5.65,3.42,100.00,2268484,26,19995,-44
2026-03-25 20:11:13,6.05,5.75,3.43,100.00,2269517,26,20480,-46
2026-03-25 20:12:14,6.28,5.97,3.46,100.00,2269596,26,20013,-46
2026-03-25 20:13:16,6.00,5.70,3.49,100.00,2268394,26,19998,-48
2026-03-25 20:14:17,6.07,5.78,3.42,100.00,2268969,26,19994,-45
2026-03-25 20:15:18,5.70,5.40,3.38,100.00,2268501,26,19998,-48
2026-03-25 20:16:19,5.65,5.35,3.38,100.00,2269202,26,20005,-48
2026-03-25 20:17:20,5.78,5.47,3.36,100.00,2268289,26,19994,-45
2026-03-25 20:18:22,5.72,5.43,3.36,100.00,2269032,26,20006,-48
2026-03-25 20:19:23,5.90,5.60,3.36,100.00,2268476,26,20009,-45
2026-03-25 20:20:24,6.00,5.70,3.35,100.00,2268938,26,19998,-47
2026-03-25 20:21:25,5.63,5.32,3.35,100.00,2268384,26,19999,-51
2026-03-25 20:22:26,5.40,5.10,3.33,100.00,2269698,26,20431,-46
2026-03-25 20:23:27,5.82,5.53,3.33,100.00,2269826,26,20009,-45
2026-03-25 20:24:28,5.40,5.10,3.30,100.00,2270506,26,20005,-48
2026-03-25 20:25:29,6.00,5.70,3.26,100.00,2270537,26,20005,-46
2026-03-25 20:26:30,5.40,5.10,3.24,100.00,2269858,26,20338,-47
2026-03-25 20:27:34,5.32,5.03,3.24,100.00,2270433,26,19994,-50
2026-03-25 20:28:35,5.68,5.38,3.18,100.00,2270410,26,20010,-49
2026-03-25 20:29:36,5.90,5.60,3.21,100.00,2270622,26,20005,-46
2026-03-25 20:30:37,6.30,6.00,3.26,100.00,2269927,26,19994,-49
2026-03-25 20:31:38,6.28,5.97,3.28,100.00,2269005,26,20005,-47
2026-03-25 20:32:39,6.25,5.95,3.24,100.00,2268027,26,20009,-47
2026-03-25 20:33:40,5.93,5.63,3.31,100.00,2269743,26,20002,-45
2026-03-25 20:34:43,6.03,5.72,3.26,100.00,2270278,26,19998,-44
2026-03-25 20:35:44,5.90,5.60,3.31,100.00,2270175,26,20002,-45
2026-03-25 20:36:45,6.00,5.70,3.26,100.00,2270351,26,20346,-46
2026-03-25 20:37:46,5.65,5.35,3.24,100.00,2270610,26,20442,-46
2026-03-25 20:38:47,5.65,5.35,3.18,100.00,2269921,26,20563,-48
2026-03-25 20:39:48,5.47,5.18,3.14,100.00,2270078,26,20009,-46
2026-03-25 20:40:49,5.60,5.30,3.09,100.00,2270633,26,20009,-44
2026-03-25 20:41:50,5.32,5.03,3.11,100.00,2270026,26,20446,-46
2026-03-25 20:42:52,5.50,5.20,3.08,100.00,2269802,26,19998,-44
2026-03-25 20:43:53,5.18,4.88,3.08,100.00,2269047,26,20009,-46
2026-03-25 20:44:54,4.80,4.60,3.01,100.00,2268384,26,20009,-46
2026-03-25 20:45:55,4.78,4.57,2.95,100.00,2270432,26,20338,-43
2026-03-25 20:46:56,4.38,4.18,2.98,100.00,2271011,26,19994,-48
2026-03-25 20:47:57,5.15,4.85,3.03,100.00,2270168,26,19995,-44
2026-03-25 20:48:58,4.68,4.47,2.94,100.00,2270512,26,19994,-44
2026-03-25 20:50:00,4.65,4.45,2.97,100.00,2270016,26,19998,-46
2026-03-25 20:51:04,4.97,4.78,2.90,100.00,2270032,26,20465,-43
2026-03-25 20:52:05,4.70,4.50,2.93,100.00,2271030,26,19998,-44
2026-03-25 20:53:06,5.05,4.80,2.92,100.00,2270350,26,20009,-46
2026-03-25 20:54:08,4.78,4.57,2.88,100.00,2270248,26,20764,-47
2026-03-25 20:55:09,4.72,4.53,2.98,100.00,2270133,26,19998,-46
2026-03-25 20:56:10,5.13,4.82,2.99,100.00,2268887,26,20009,-46
2026-03-25 20:57:11,4.90,4.70,3.02,100.00,2269363,26,19998,-48
2026-03-25 20:58:13,4.80,4.60,2.95,100.00,2270344,26,19995,-46
2026-03-25 20:59:14,4.63,4.43,2.99,100.00,2269239,26,20009,-45
2026-03-25 21:00:15,4.82,4.63,3.00,100.00,2269499,26,19999,-44
2026-03-25 21:01:16,4.72,4.53,2.96,100.00,2270264,26,19998,-47
2026-03-25 21:02:17,5.03,4.75,2.99,100.00,2269614,26,20335,-46
2026-03-25 21:03:18,4.90,4.70,3.00,100.00,2269995,26,20013,-45
2026-03-25 21:04:19,5.20,4.90,2.99,100.00,2270413,26,20013,-49
2026-03-25 21:05:21,5.63,5.32,2.93,100.00,2269811,26,19998,-43
2026-03-25 21:06:22,5.60,5.30,2.94,100.00,2269698,26,20331,-48
2026-03-25 21:07:23,5.35,5.05,2.95,100.00,2269720,26,20330,-44
2026-03-25 21:08:24,5.28,4.97,2.94,100.00,2270184,26,19998,-43
2026-03-25 21:09:26,5.05,4.75,2.95,100.00,2269776,26,19995,-44
2026-03-25 21:10:27,5.10,4.80,2.97,100.00,2268884,26,20005,-44
2026-03-25 21:11:28,5.25,4.95,2.95,100.00,2268315,26,20002,-44
2026-03-25 21:12:29,5.13,4.82,2.92,100.00,2269810,26,20009,-44
2026-03-25 21:13:30,5.35,5.05,2.85,100.00,2269675,26,20386,-43
2026-03-25 21:14:31,5.57,5.28,2.76,100.00,2270890,26,19994,-43
2026-03-25 21:15:32,4.90,4.70,2.79,100.00,2269593,26,19995,-45
2026-03-25 21:16:33,5.53,5.22,2.76,100.00,2270256,26,19998,-44
2026-03-25 21:17:35,5.57,5.28,2.75,100.00,2270198,26,20013,-44
2026-03-25 21:18:36,5.97,5.68,2.66,100.00,2270157,26,20342,-44
2026-03-25 21:19:37,6.40,6.10,2.41,100.00,2269621,26,20005,-47
2026-03-25 21:20:38,6.28,5.97,2.26,100.00,2270516,26,20002,-46
2026-03-25 21:21:39,6.32,6.03,2.15,100.00,2270195,26,20009,-46
2026-03-25 21:22:41,6.50,6.20,2.05,100.00,2252885,26,19995,-50
2026-03-25 21:23:42,7.13,6.72,2.06,100.00,2254634,26,20018,-52
2026-03-25 21:24:43,6.63,6.32,2.06,100.00,2270131,26,20002,-54
2026-03-25 21:25:44,7.07,6.68,1.99,100.00,2270327,26,19998,-52
2026-03-25 21:26:46,6.30,6.00,1.98,100.00,2269954,26,19998,-50
2026-03-25 21:27:47,7.05,6.65,1.94,100.00,2270745,26,20009,-49
2026-03-25 21:28:48,6.75,6.43,1.98,100.00,2269354,26,20005,-54
2026-03-25 21:29:49,6.50,6.20,2.03,100.00,2270117,26,20009,-52
2026-03-25 21:30:50,6.50,6.20,2.04,100.00,2269721,26,20335,-50
2026-03-25 21:31:51,6.70,6.40,2.04,100.00,2269027,26,20457,-49
2026-03-25 21:32:53,6.53,6.22,2.05,100.00,2269824,26,19998,-53
2026-03-25 21:33:54,6.07,5.78,2.06,100.00,2269202,26,20006,-50
2026-03-25 21:34:55,6.60,6.30,2.07,100.00,2270095,26,19998,-54
2026-03-25 21:35:56,6.97,6.57,2.15,100.00,2270164,26,20446,-53
2026-03-25 21:36:57,6.53,6.22,2.20,100.00,2269710,26,20002,-50
2026-03-25 21:37:58,6.43,6.13,2.18,100.00,2269330,26,20009,-53
2026-03-25 21:38:59,6.47,6.18,2.22,100.00,2269685,26,20342,-53
2026-03-25 21:40:00,6.95,6.55,2.27,100.00,2270678,26,19998,-50
2026-03-25 21:41:01,6.60,6.30,2.28,100.00,2270461,26,19998,-49
2026-03-25 21:42:03,6.65,6.35,2.19,100.00,2270060,26,19994,-50
2026-03-25 21:43:04,6.63,6.32,2.15,100.00,2268102,26,19998,-51
2026-03-25 21:44:05,6.32,6.03,2.20,100.00,2268275,26,20381,-49
2026-03-25 21:45:07,6.97,6.57,2.21,100.00,2270002,26,20009,-49
2026-03-25 21:46:08,7.20,6.80,2.23,100.00,2269402,26,20009,-50
2026-03-25 21:47:09,7.05,6.65,2.24,100.00,2270753,26,19995,-47
2026-03-25 21:48:10,6.50,6.20,2.31,100.00,2269428,26,19994,-49
2026-03-25 21:49:11,6.50,6.20,2.30,100.00,2270124,26,19998,-49
2026-03-25 21:50:13,6.45,6.15,2.25,100.00,2269912,26,19994,-51
2026-03-25 21:51:14,6.25,5.95,2.27,100.00,2269644,26,20009,-49
2026-03-25 21:52:15,6.70,6.40,2.28,100.00,2268449,26,20076,-47
2026-03-25 21:53:16,6.38,6.07,2.35,100.00,2269223,26,19998,-49
2026-03-25 21:54:18,6.63,6.32,2.37,100.00,2270064,26,19998,-49
2026-03-25 21:55:19,6.50,6.20,2.40,100.00,2269932,26,20001,-47
2026-03-25 21:56:20,6.85,6.50,2.37,100.00,2270024,26,19998,-46
2026-03-25 21:57:21,7.13,6.72,2.42,100.00,2269407,26,20009,-46
2026-03-25 21:58:22,6.82,6.50,2.38,100.00,2269156,26,20559,-47
2026-03-25 21:59:23,6.43,6.13,2.35,100.00,2269221,26,20009,-48
2026-03-25 22:00:24,6.68,6.38,2.37,100.00,2269482,26,19994,-46
2026-03-25 22:01:25,7.60,7.20,2.36,100.00,2269252,26,20330,-47
2026-03-25 22:02:26,7.10,6.70,2.44,100.00,2269871,26,20009,-48
2026-03-25 22:03:28,7.40,7.00,2.40,100.00,2269138,26,20009,-51
2026-03-25 22:04:29,7.13,6.72,2.37,100.00,2268409,26,19998,-48
2026-03-25 22:05:30,7.10,6.70,2.45,100.00,2270274,26,20012,-47
2026-03-25 22:06:31,6.97,6.57,2.45,100.00,2269443,26,19998,-46
2026-03-25 22:07:32,7.00,6.60,2.40,100.00,2269318,26,19999,-46
2026-03-25 22:08:34,6.82,6.50,2.40,100.00,2269971,26,19999,-51
2026-03-25 22:09:35,7.18,6.78,2.41,100.00,2269835,26,19998,-46
2026-03-25 22:10:36,7.20,6.80,2.39,100.00,2269938,26,19998,-46
2026-03-25 22:11:37,6.95,6.55,2.39,100.00,2269949,26,20009,-48
2026-03-25 22:12:38,6.95,6.55,2.33,100.00,2269274,26,20039,-46
2026-03-25 22:13:39,7.20,6.80,2.34,100.00,2269901,26,20013,-53
2026-03-25 22:14:40,7.35,6.95,2.44,100.00,2269798,26,20009,-47
2026-03-25 22:15:41,7.20,6.80,2.45,100.00,2269868,26,20138,-47
2026-03-25 22:16:42,7.07,6.68,2.39,100.00,2269268,26,19998,-47
2026-03-25 22:17:44,7.22,6.82,2.41,100.00,2269840,26,19998,-45
2026-03-25 22:18:45,7.10,6.70,2.36,100.00,2268541,26,19998,-45
2026-03-25 22:19:46,7.07,6.68,2.33,100.00,2267793,26,20493,-46
2026-03-25 22:20:47,7.13,6.72,2.38,100.00,2269156,26,20017,-46
2026-03-25 22:21:48,6.85,6.50,2.40,100.00,2269849,26,20005,-46
2026-03-25 22:22:49,6.70,6.40,2.37,100.00,2269724,26,20473,-45
2026-03-25 22:23:50,7.03,6.63,2.37,100.00,2270329,26,19998,-48
2026-03-25 22:24:51,6.82,6.47,2.35,100.00,2269054,26,20008,-45
2026-03-25 22:25:52,6.60,6.30,2.35,100.00,2269793,26,20009,-46
2026-03-25 22:26:54,6.30,6.00,2.32,100.00,2269232,26,19999,-45
2026-03-25 22:27:55,6.97,6.57,2.31,100.00,2270262,26,19999,-45
2026-03-25 22:28:56,6.65,6.35,2.33,100.00,2269691,26,19998,-47
2026-03-25 22:29:57,6.40,6.10,2.33,100.00,2269786,26,20334,-47
2026-03-25 22:30:58,6.70,6.40,2.33,100.00,2269800,26,19995,-45
2026-03-25 22:31:59,7.10,6.70,2.25,100.00,2269108,26,20013,-45
2026-03-25 22:33:00,7.43,7.03,2.31,100.00,2269323,26,20017,-44
2026-03-25 22:34:01,7.20,6.80,2.32,100.00,2269666,26,20451,-45
2026-03-25 22:35:03,7.45,7.05,2.34,100.00,2270334,26,20005,-45
2026-03-25 22:36:04,6.90,6.53,2.31,100.00,2269117,26,20005,-45
2026-03-25 22:37:05,7.25,6.85,2.34,100.00,2269185,26,19998,-49
2026-03-25 22:38:08,6.80,6.50,2.31,100.00,2269146,26,20002,-46
2026-03-25 22:39:09,7.05,6.65,2.28,100.00,2269609,26,20462,-44
2026-03-25 22:40:10,6.57,6.28,2.33,100.00,2269973,26,20002,-44
2026-03-25 22:41:12,6.83,6.47,2.31,100.00,2269831,26,19994,-46
2026-03-25 22:42:13,7.22,6.82,2.32,100.00,2269532,26,20861,-50
2026-03-25 22:43:14,6.93,6.53,2.25,100.00,2269713,26,20032,-44
2026-03-25 22:44:15,6.60,6.30,2.27,100.00,2269700,26,20002,-46
2026-03-25 22:45:16,6.60,6.30,2.31,100.00,2269666,26,20111,-45
2026-03-25 22:46:18,6.40,6.10,2.31,100.00,2269008,26,20013,-44
2026-03-25 22:47:19,7.05,6.65,2.32,100.00,2269681,26,20439,-46
2026-03-25 22:48:20,7.22,6.82,2.31,100.00,2270233,26,19998,-44
2026-03-25 22:49:21,6.90,6.50,2.33,100.00,2269028,26,20013,-44
2026-03-25 22:50:22,6.60,6.30,2.30,100.00,2269580,26,20002,-45
2026-03-25 22:51:25,6.60,6.30,2.25,100.00,2269942,26,20009,-46
2026-03-25 22:52:27,7.00,6.60,2.29,100.00,2269086,26,20009,-45
2026-03-25 22:53:28,7.07,6.68,2.32,100.00,2268713,26,19998,-45
2026-03-25 22:54:29,6.68,6.38,2.27,100.00,2269574,26,19998,-45
2026-03-25 22:55:30,6.70,6.40,2.26,100.00,2269018,26,20595,-45
2026-03-25 22:56:31,6.90,6.50,2.24,100.00,2269599,26,20002,-46
2026-03-25 22:57:33,6.63,6.32,2.22,100.00,2269519,26,19994,-43
2026-03-25 22:58:34,6.70,6.40,2.20,100.00,2269502,26,20359,-45
2026-03-25 22:59:35,6.30,6.00,2.25,100.00,2269784,26,19998,-44
2026-03-25 23:00:47,6.20,5.90,2.22,100.00,2269654,26,20005,-44
2026-03-25 23:01:48,6.18,5.88,2.21,100.00,2268916,26,19998,-45
2026-03-25 23:02:50,6.30,6.00,2.22,100.00,2268224,26,20075,-44
2026-03-25 23:03:51,6.70,6.40,2.22,100.00,2268711,26,19998,-46
2026-03-25 23:04:52,6.20,5.90,2.26,100.00,2267505,26,20486,-45
2026-03-25 23:05:53,7.10,6.70,2.25,100.00,2269139,26,20013,-44
2026-03-25 23:06:55,6.47,6.18,2.31,100.00,2269479,26,20013,-44
2026-03-25 23:07:56,6.40,6.10,2.22,100.00,2269001,26,19998,-44
2026-03-25 23:08:57,6.45,6.15,2.19,100.00,2269044,26,19994,-44
2026-03-25 23:09:58,6.50,6.20,2.24,100.00,2269696,26,19997,-44
2026-03-25 23:10:59,6.40,6.10,2.27,100.00,2268892,26,20462,-44
2026-03-25 23:12:01,6.90,6.50,2.32,100.00,2269066,26,20013,-46
2026-03-25 23:13:02,6.28,5.97,2.26,100.00,2268971,26,19998,-44
2026-03-25 23:14:03,7.00,6.60,2.26,100.00,2269093,26,20154,-44
2026-03-25 23:15:04,6.20,5.90,2.22,100.00,2268512,26,20009,-44
2026-03-25 23:16:09,6.20,5.90,2.21,100.00,2267476,26,20531,-44
2026-03-25 23:17:10,6.20,5.90,2.21,100.00,2269422,26,20020,-44
2026-03-25 23:18:11,6.30,6.00,2.18,100.00,2269955,26,20013,-43
2026-03-25 23:19:12,6.20,5.90,2.13,100.00,2268798,26,19998,-43
2026-03-25 23:20:13,6.40,6.10,2.17,100.00,2268821,26,19995,-45
2026-03-25 23:21:14,6.57,6.28,2.15,100.00,2269260,26,20002,-43
2026-03-25 23:22:16,6.40,6.10,2.14,100.00,2268110,26,19998,-43
2026-03-25 23:23:17,6.47,6.18,2.14,100.00,2267232,26,20002,-44
2026-03-25 23:24:18,5.97,5.68,2.20,100.00,2269370,26,19998,-44
2026-03-25 23:25:20,6.10,5.80,2.20,100.00,2269666,26,19998,-44
2026-03-25 23:26:21,6.30,6.00,2.21,100.00,2268687,26,19998,-48
2026-03-25 23:27:22,6.10,5.80,2.16,100.00,2267405,26,20009,-43
2026-03-25 23:28:24,6.10,5.80,2.13,100.00,2269465,26,20009,-43
2026-03-25 23:29:25,6.20,5.90,2.15,100.00,2268785,26,19994,-44
2026-03-25 23:30:26,5.82,5.53,2.12,100.00,2269426,26,20458,-43
2026-03-25 23:31:27,5.93,5.63,2.16,100.00,2267884,26,20005,-47
2026-03-25 23:32:28,6.00,5.70,2.17,100.00,2267542,26,19998,-44
2026-03-25 23:33:29,6.05,5.75,2.15,100.00,2269855,26,19994,-44
2026-03-25 23:34:30,5.93,5.63,2.17,100.00,2269293,26,19998,-44
2026-03-25 23:35:31,5.78,5.47,2.19,100.00,2269451,26,20002,-44
2026-03-25 23:36:32,5.93,5.63,2.15,100.00,2268697,26,20009,-43
2026-03-25 23:37:34,5.60,5.30,2.14,100.00,2269375,26,20461,-44
2026-03-25 23:38:35,5.40,5.10,2.14,100.00,2269221,26,20013,-43
2026-03-25 23:39:36,5.80,5.50,2.13,100.00,2268990,26,20002,-43
2026-03-25 23:40:37,5.60,5.30,2.13,100.00,2268860,26,19998,-44
2026-03-25 23:41:38,5.95,5.65,2.14,100.00,2267781,26,19998,-43
2026-03-25 23:42:39,5.88,5.57,2.13,100.00,2268362,26,19998,-43
2026-03-25 23:43:40,5.93,5.63,2.09,100.00,2269901,26,19998,-44
2026-03-25 23:44:41,6.00,5.70,2.15,100.00,2268867,26,20323,-43
2026-03-25 23:45:42,5.70,5.40,2.19,100.00,2268564,26,20002,-43
2026-03-25 23:46:43,5.47,5.18,2.15,100.00,2269423,26,19998,-43
2026-03-25 23:47:45,5.93,5.63,2.11,100.00,2268596,26,20017,-44
2026-03-25 23:48:46,5.47,5.18,2.12,100.00,2269257,26,20009,-43
2026-03-25 23:49:47,5.80,5.50,2.10,100.00,2269197,26,20005,-45
2026-03-25 23:50:48,5.70,5.40,2.01,100.00,2269195,26,20021,-43
2026-03-25 23:51:49,5.50,5.20,2.08,100.00,2269289,26,19998,-44
2026-03-25 23:52:50,5.20,4.90,2.03,100.00,2269241,26,20009,-43
2026-03-25 23:53:51,5.78,5.47,2.07,100.00,2268667,26,20009,-43
2026-03-25 23:54:52,5.20,4.90,2.09,100.00,2269852,26,19994,-48
2026-03-25 23:55:54,5.22,4.93,2.05,100.00,2269112,26,20155,-46
2026-03-25 23:56:55,5.28,4.97,2.11,100.00,2269366,26,20006,-43
2026-03-25 23:57:56,5.35,5.05,2.14,100.00,2270700,26,20339,-44
2026-03-25 23:58:57,5.72,5.43,2.06,100.00,2270602,26,20068,-44
2026-03-25 23:59:58,5.47,5.18,2.06,100.00,2270705,26,19994,-45