2026-03-22 00:00:00,4.47,4.28,3.27,100.00,2269930,26,19994,-44
2026-03-22 00:01:01,4.20,4.00,3.29,100.00,2271001,26,20005,-44
2026-03-22 00:02:04,4.13,3.92,3.32,100.00,2271269,26,20326,-45
2026-03-22 00:03:09,4.07,3.88,3.32,100.00,2271010,26,20013,-44
2026-03-22 00:04:10,4.00,3.80,3.41,100.00,2270448,26,20092,-44
2026-03-22 00:05:11,3.92,3.72,3.42,100.00,2270343,26,19998,-44
2026-03-22 00:06:12,3.80,3.60,3.47,100.00,2269829,26,20037,-44
2026-03-22 00:07:14,3.88,3.67,3.48,100.00,2269644,26,19994,-43
2026-03-22 00:08:15,4.05,3.85,3.51,100.00,2269979,26,20032,-44
2026-03-22 00:09:16,3.80,3.60,3.54,100.00,2269449,26,19994,-44
2026-03-22 00:10:17,3.90,3.70,3.61,100.00,2271010,26,19998,-45
2026-03-22 00:11:18,4.03,3.83,3.65,100.00,2270397,26,20002,-45
2026-03-22 00:12:20,4.07,3.88,3.68,100.00,2270590,26,19994,-44
2026-03-22 00:13:21,3.80,3.60,3.72,100.00,2269620,26,19994,-44
2026-03-22 00:14:22,4.00,3.80,3.75,100.00,2270591,26,20002,-46
2026-03-22 00:15:23,3.90,3.70,3.75,100.00,2270331,26,20002,-48
2026-03-22 00:16:24,4.00,3.80,3.74,100.00,2270335,26,20009,-46
2026-03-22 00:17:25,4.10,3.90,3.76,100.00,2269761,26,20009,-45
2026-03-22 00:18:26,4.00,3.80,3.78,100.00,2269977,26,19998,-43
2026-03-22 00:19:27,3.92,3.72,3.80,100.00,2269832,26,20002,-43
2026-03-22 00:20:28,3.95,3.75,3.83,100.00,2270015,26,20002,-44
2026-03-22 00:21:29,4.03,3.83,3.80,100.00,2269949,26,19998,-43
2026-03-22 00:22:31,3.88,3.67,3.85,100.00,2269447,26,20013,-44
2026-03-22 00:23:32,3.90,3.70,3.80,100.00,2269712,26,20003,-43
2026-03-22 00:24:33,4.10,3.90,3.86,100.00,2270284,26,20009,-43
2026-03-22 00:25:34,4.00,3.80,3.85,100.00,2270032,26,20025,-44
2026-03-22 00:26:35,4.10,3.90,3.85,100.00,2271073,26,20019,-44
2026-03-22 00:27:36,4.20,4.00,3.87,100.00,2269366,26,20030,-43
2026-03-22 00:28:37,4.30,4.10,3.90,100.00,2268278,26,20009,-43
2026-03-22 00:29:38,4.13,3.92,3.88,100.00,2270240,26,20338,-43
2026-03-22 00:30:40,4.20,4.00,3.86,100.00,2269903,26,20441,-44
2026-03-22 00:31:41,4.00,3.80,3.90,100.00,2269898,26,20452,-45
2026-03-22 00:32:42,4.20,4.00,3.87,100.00,2270212,26,19998,-44
2026-03-22 00:33:43,4.40,4.20,3.80,100.00,2270851,26,20020,-43
2026-03-22 00:34:44,4.30,4.10,3.83,100.00,2270250,26,19998,-43
2026-03-22 00:35:45,4.20,4.00,3.81,100.00,2270371,26,20619,-43
2026-03-22 00:36:46,4.22,4.03,3.84,100.00,2270189,26,19998,-44
2026-03-22 00:37:47,4.13,3.92,3.89,100.00,2270416,26,19994,-44
2026-03-22 00:38:49,4.10,3.90,3.88,100.00,2269711,26,20005,-44
2026-03-22 00:39:50,4.25,4.05,3.90,100.00,2269636,26,20461,-46
2026-03-22 00:40:51,4.18,3.97,3.76,100.00,2270286,26,19999,-43
2026-03-22 00:41:52,3.88,3.67,3.88,100.00,2269696,26,20009,-44
2026-03-22 00:42:54,3.90,3.70,3.85,100.00,2270217,26,20002,-44
2026-03-22 00:43:55,4.22,4.03,3.85,100.00,2269274,26,20453,-44
2026-03-22 00:44:56,4.28,4.07,3.86,100.00,2270136,26,20002,-44
2026-03-22 00:45:57,4.30,4.10,3.83,100.00,2270334,26,20013,-42
2026-03-22 00:46:58,4.05,3.85,3.79,100.00,2269551,26,20003,-43
2026-03-22 00:47:59,4.18,3.97,3.87,100.00,2270147,26,19997,-43
2026-03-22 00:49:00,4.30,4.10,3.87,100.00,2270271,26,19998,-45
2026-03-22 00:50:05,4.10,3.90,3.84,100.00,2270297,26,19994,-44
2026-03-22 00:51:06,4.40,4.20,3.85,100.00,2268611,26,20371,-43
2026-03-22 00:52:07,4.28,4.07,3.88,100.00,2268034,26,19994,-44
2026-03-22 00:53:09,4.00,3.80,3.87,100.00,2270205,26,20005,-44
2026-03-22 00:54:10,4.35,4.15,3.90,100.00,2269523,26,20232,-45
2026-03-22 00:55:11,4.10,3.90,3.88,100.00,2270322,26,20008,-45
2026-03-22 00:56:12,4.30,4.10,3.84,100.00,2269652,26,20438,-43
2026-03-22 00:57:15,4.40,4.20,3.91,100.00,2270097,26,19998,-44
2026-03-22 00:58:16,4.20,4.00,3.91,100.00,2269420,26,20005,-43
2026-03-22 00:59:17,4.05,3.85,3.84,100.00,2269307,26,20440,-43
2026-03-22 01:00:53,4.15,3.95,3.80,100.00,2270232,26,19994,-44
2026-03-22 01:01:54,3.90,3.70,3.81,100.00,2269167,26,20009,-44
2026-03-22 01:02:55,4.10,3.90,3.85,100.00,2269995,26,20369,-45
2026-03-22 01:03:56,4.22,4.03,3.86,100.00,2270692,26,19999,-46
2026-03-22 01:04:57,4.28,4.07,3.85,100.00,2269355,26,20009,-47
2026-03-22 01:05:58,4.30,4.10,3.86,100.00,2270049,26,20019,-46
2026-03-22 01:07:00,4.20,4.00,3.76,100.00,2270288,26,19994,-43
2026-03-22 01:08:01,4.13,3.92,3.82,100.00,2268207,26,20009,-44
2026-03-22 01:09:10,4.00,3.80,3.90,100.00,2268085,26,19998,-44
2026-03-22 01:10:11,4.20,4.00,3.85,100.00,2268991,26,20381,-44
2026-03-22 01:11:12,4.40,4.20,3.84,100.00,2268574,26,19994,-44
2026-03-22 01:12:13,4.40,4.20,3.77,100.00,2268978,26,19998,-44
2026-03-22 01:13:14,4.15,3.95,3.85,100.00,2270169,26,20002,-44
2026-03-22 01:14:15,4.40,4.20,3.84,100.00,2270134,26,20005,-44
2026-03-22 01:15:16,4.43,4.22,3.83,100.00,2269301,26,20346,-43
2026-03-22 01:16:17,4.03,3.83,3.78,100.00,2269492,26,20009,-45
2026-03-22 01:17:19,4.30,4.10,3.88,100.00,2269994,26,20002,-43
2026-03-22 01:18:20,4.40,4.20,3.91,100.00,2270009,26,20447,-46
2026-03-22 01:19:21,4.10,3.90,3.86,100.00,2270087,26,19994,-44
2026-03-22 01:20:22,4.60,4.40,3.91,100.00,2269990,26,19994,-44
2026-03-22 01:21:23,4.28,4.07,3.96,100.00,2270476,26,20385,-44
2026-03-22 01:22:24,4.45,4.25,3.95,100.00,2269146,26,20349,-43
2026-03-22 01:23:26,4.30,4.10,3.89,100.00,2269816,26,19998,-44
2026-03-22 01:24:27,4.20,4.00,3.78,100.00,2269140,26,20002,-45
2026-03-22 01:25:28,4.00,3.80,3.83,100.00,2270061,26,19998,-44
2026-03-22 01:26:29,4.25,4.05,3.94,100.00,2269298,26,20009,-48
2026-03-22 01:27:31,4.20,4.00,3.79,100.00,2270255,26,19998,-44
2026-03-22 01:28:32,4.13,3.92,3.76,100.00,2269482,26,20024,-43
2026-03-22 01:29:33,4.15,3.95,3.82,100.00,2270131,26,20002,-44
2026-03-22 01:30:34,4.40,4.20,3.87,100.00,2269825,26,19998,-44
2026-03-22 01:31:35,4.05,3.85,3.75,100.00,2269480,26,20017,-44
2026-03-22 01:32:36,4.20,4.00,3.77,100.00,2270397,26,19994,-44
2026-03-22 01:33:37,4.30,4.10,3.80,100.00,2269966,26,19998,-44
2026-03-22 01:34:39,4.47,4.28,3.80,100.00,2270010,26,19998,-43
2026-03-22 01:35:40,4.22,4.03,3.81,100.00,2269833,26,20467,-48
2026-03-22 01:36:41,4.20,4.00,3.79,100.00,2267822,26,19997,-46
2026-03-22 01:37:42,4.30,4.10,3.87,100.00,2268474,26,20009,-44
2026-03-22 01:38:43,4.03,3.83,3.77,100.00,2269785,26,20083,-44
2026-03-22 01:39:44,4.20,4.00,3.77,100.00,2269203,26,20466,-44
2026-03-22 01:40:45,4.40,4.20,3.81,100.00,2269173,26,19998,-44
2026-03-22 01:41:46,4.20,4.00,3.80,100.00,2269044,26,19998,-44
2026-03-22 01:42:47,4.50,4.30,3.90,100.00,2269884,26,20005,-44
2026-03-22 01:43:49,4.10,3.90,3.93,100.00,2269423,26,20342,-44
2026-03-22 01:44:50,4.28,4.07,3.92,100.00,2269809,26,20403,-44
2026-03-22 01:45:51,4.38,4.18,3.93,100.00,2269808,26,20009,-43
2026-03-22 01:46:52,4.30,4.10,3.87,100.00,2268511,26,20003,-46
2026-03-22 01:47:53,4.22,4.03,3.86,100.00,2268459,26,20001,-45
2026-03-22 01:48:54,4.10,3.90,3.81,100.00,2269840,26,20448,-43
2026-03-22 01:49:55,4.35,4.15,3.80,100.00,2270384,26,20009,-44
2026-03-22 01:50:57,4.20,4.00,3.78,100.00,2269024,26,20016,-45
2026-03-22 01:51:58,4.28,4.07,3.72,100.00,2268644,26,19999,-43
2026-03-22 01:52:59,4.47,4.28,3.69,100.00,2269861,26,20338,-44
2026-03-22 01:54:00,4.18,3.97,3.71,100.00,2269768,26,19995,-45
2026-03-22 01:55:01,4.10,3.90,3.70,100.00,2269739,26,19998,-44
2026-03-22 01:56:02,4.30,4.10,3.69,100.00,2269150,26,20013,-44
2026-03-22 01:57:03,4.20,4.00,3.76,100.00,2269345,26,20002,-47
2026-03-22 01:58:05,4.55,4.35,3.76,100.00,2269892,26,19998,-45
2026-03-22 01:59:07,4.53,4.32,3.69,100.00,2269848,26,20013,-44
2026-03-22 02:00:11,4.40,4.20,3.71,100.00,2269865,26,19998,-44
2026-03-22 02:01:12,4.40,4.20,3.61,100.00,2269236,26,20345,-44
2026-03-22 02:02:13,4.45,4.25,3.65,100.00,2268379,26,20009,-44
2026-03-22 02:03:15,4.22,4.03,3.70,100.00,2267900,26,19998,-44
2026-03-22 02:04:16,4.20,4.00,3.74,100.00,2269192,26,19995,-45
2026-03-22 02:05:17,4.43,4.22,3.78,100.00,2269278,26,20013,-44
2026-03-22 02:06:18,4.20,4.00,3.84,100.00,2269241,26,20438,-44
2026-03-22 02:07:19,4.68,4.47,3.72,100.00,2269079,26,20005,-44
2026-03-22 02:08:20,4.40,4.20,3.64,100.00,2269703,26,19994,-44
2026-03-22 02:09:21,4.30,4.10,3.69,100.00,2269259,26,19994,-45
2026-03-22 02:10:22,4.30,4.10,3.69,100.00,2269082,26,20009,-45
2026-03-22 02:11:23,4.40,4.20,3.76,100.00,2269789,26,19998,-45
2026-03-22 02:12:25,4.07,3.88,3.65,100.00,2269207,26,20014,-44
2026-03-22 02:13:26,4.50,4.30,3.75,100.00,2269486,26,19994,-44
2026-03-22 02:14:28,4.30,4.10,3.76,100.00,2269219,26,19998,-46
2026-03-22 02:15:29,4.32,4.13,3.78,100.00,2269143,26,20483,-44
2026-03-22 02:16:30,4.30,4.10,3.78,100.00,2269214,26,20010,-45
2026-03-22 02:17:31,4.45,4.25,3.79,100.00,2268380,26,19999,-44
2026-03-22 02:18:32,4.43,4.22,3.85,100.00,2269239,26,20009,-45
2026-03-22 02:19:33,4.43,4.22,3.78,100.00,2269731,26,20434,-48
2026-03-22 02:20:34,4.93,4.72,3.78,100.00,2269018,26,19998,-44
2026-03-22 02:21:35,4.70,4.50,3.79,100.00,2269790,26,20437,-45
2026-03-22 02:22:36,4.60,4.40,3.72,100.00,2269428,26,19998,-45
2026-03-22 02:23:39,4.40,4.20,3.62,100.00,2269729,26,20002,-43
2026-03-22 02:24:40,4.20,4.00,3.45,100.00,2268206,26,20009,-45
2026-03-22 02:25:42,4.40,4.20,3.57,100.00,2268300,26,20009,-44
2026-03-22 02:26:43,4.50,4.30,3.64,100.00,2267635,26,19998,-44
2026-03-22 02:27:44,4.32,4.13,3.53,100.00,2268564,26,20009,-44
2026-03-22 02:28:45,4.28,4.07,3.57,100.00,2268874,26,19994,-44
2026-03-22 02:29:46,4.18,3.97,3.55,100.00,2269557,26,20519,-44
2026-03-22 02:30:47,4.50,4.30,3.61,100.00,2270192,26,19998,-44
2026-03-22 02:31:48,4.60,4.40,3.57,100.00,2269160,26,20757,-43
2026-03-22 02:32:50,4.10,3.90,3.57,100.00,2269488,26,20013,-46
2026-03-22 02:33:51,4.50,4.30,3.55,100.00,2269202,26,19998,-45
2026-03-22 02:34:52,4.75,4.55,3.56,100.00,2268974,26,19994,-44
2026-03-22 02:35:53,4.65,4.45,3.57,100.00,2269750,26,20333,-44
2026-03-22 02:36:54,4.72,4.53,3.57,100.00,2269355,26,19998,-44
2026-03-22 02:37:57,4.57,4.38,3.44,100.00,2270164,26,19994,-44
2026-03-22 02:38:58,4.30,4.10,3.38,100.00,2269135,26,20009,-44
2026-03-22 02:39:59,4.05,3.85,3.37,100.00,2269483,26,20009,-46
2026-03-22 02:41:00,4.40,4.20,3.41,100.00,2269547,26,19998,-43
2026-03-22 02:42:03,4.18,3.97,3.48,100.00,2269663,26,19999,-44
2026-03-22 02:43:04,4.55,4.35,3.46,100.00,2269437,26,20485,-46
2026-03-22 02:44:09,4.20,4.00,3.45,100.00,2270071,26,19999,-43
2026-03-22 02:45:11,4.45,4.25,3.49,100.00,2269091,26,20076,-44
2026-03-22 02:46:12,4.47,4.28,3.54,100.00,2268916,26,19998,-45
2026-03-22 02:47:13,4.30,4.10,3.44,100.00,2267947,26,20013,-42
2026-03-22 02:48:15,4.70,4.50,3.52,100.00,2267713,26,20434,-43
2026-03-22 02:49:16,4.22,4.03,3.53,100.00,2268915,26,20337,-43
2026-03-22 02:50:17,4.50,4.30,3.36,100.00,2269576,26,20450,-43
2026-03-22 02:51:18,4.35,4.15,3.28,100.00,2269420,26,20006,-43
2026-03-22 02:52:19,4.15,3.95,3.31,100.00,2268916,26,19998,-45
2026-03-22 02:53:20,4.10,3.90,3.29,100.00,2267130,26,20017,-44
2026-03-22 02:54:21,4.18,3.97,3.36,100.00,2269537,26,20009,-43
2026-03-22 02:55:23,4.35,4.15,3.30,100.00,2269273,26,20004,-44
2026-03-22 02:56:24,4.07,3.88,3.35,100.00,2269355,26,20001,-45
2026-03-22 02:57:25,4.32,4.13,3.47,100.00,2269399,26,19994,-44
2026-03-22 02:58:26,4.50,4.30,3.54,100.00,2268797,26,20653,-46
2026-03-22 02:59:27,4.40,4.20,3.48,100.00,2269347,26,19999,-43
2026-03-22 03:00:28,4.28,4.07,3.52,100.00,2269495,26,20010,-43
2026-03-22 03:01:29,4.13,3.92,3.45,100.00,2268783,26,19998,-43
2026-03-22 03:02:30,4.32,4.13,3.35,100.00,2269307,26,20009,-43
2026-03-22 03:03:31,4.20,4.00,3.48,100.00,2269271,26,20002,-43
2026-03-22 03:04:33,4.45,4.25,3.53,100.00,2269294,26,19994,-43
2026-03-22 03:05:35,4.50,4.30,3.46,100.00,2269272,26,19998,-43
2026-03-22 03:06:36,4.55,4.35,3.50,100.00,2269356,26,19994,-43
2026-03-22 03:07:37,4.53,4.32,3.55,100.00,2268819,26,20005,-43
2026-03-22 03:08:38,4.32,4.13,3.43,100.00,2269517,26,20338,-44
2026-03-22 03:09:39,4.30,4.10,3.45,100.00,2269269,26,20005,-43
2026-03-22 03:10:41,4.45,4.25,3.37,100.00,2269495,26,20013,-43
2026-03-22 03:11:42,4.30,4.10,3.36,100.00,2269307,26,20466,-42
2026-03-22 03:12:43,4.60,4.40,3.29,100.00,2267818,26,20005,-43
2026-03-22 03:13:44,4.50,4.30,3.28,100.00,2267228,26,19998,-45
2026-03-22 03:14:45,4.82,4.63,3.26,100.00,2269296,26,20005,-43
2026-03-22 03:15:46,4.70,4.50,3.24,100.00,2268677,26,19998,-43
2026-03-22 03:16:47,4.40,4.20,3.17,100.00,2268694,26,20013,-43
2026-03-22 03:17:49,4.53,4.32,3.23,100.00,2268712,26,20442,-43
2026-03-22 03:18:50,4.23,4.03,3.30,100.00,2268761,26,19998,-43
2026-03-22 03:19:51,4.35,4.15,3.28,100.00,2269254,26,19994,-43
2026-03-22 03:20:52,4.43,4.22,3.33,100.00,2268515,26,20459,-45
2026-03-22 03:21:53,4.30,4.10,3.24,100.00,2269760,26,19998,-44
2026-03-22 03:22:55,4.50,4.30,3.14,100.00,2268896,26,19999,-43
2026-03-22 03:23:56,4.20,4.00,3.10,100.00,2269682,26,20263,-43
2026-03-22 03:24:57,4.35,4.15,3.13,100.00,2269275,26,19998,-43
2026-03-22 03:25:58,4.40,4.20,3.18,100.00,2269049,26,20009,-43
2026-03-22 03:27:00,4.30,4.10,3.16,100.00,2268592,26,20469,-44
2026-03-22 03:28:01,4.40,4.20,3.11,100.00,2268871,26,20423,-43
2026-03-22 03:29:02,4.30,4.10,3.12,100.00,2267166,26,20469,-43
2026-03-22 03:30:03,4.28,4.07,3.13,100.00,2267294,26,19998,-43
2026-03-22 03:31:05,4.28,4.07,3.13,100.00,2268571,26,20009,-43
2026-03-22 03:32:07,-9999,-9999,3.00,100.00,2269301,26,20438,-46
2026-03-22 03:33:08,4.50,4.30,3.05,100.00,2269030,26,19935,-45
2026-03-22 03:34:10,4.50,4.30,3.04,100.00,2268842,26,20009,-44
2026-03-22 03:35:11,4.35,4.15,3.02,100.00,2269145,26,20418,-43
2026-03-22 03:36:12,4.00,3.80,3.04,100.00,2269637,26,19998,-43
2026-03-22 03:37:13,4.25,4.05,3.14,100.00,2268969,26,19995,-48
2026-03-22 03:38:15,4.28,4.07,3.11,100.00,2268547,26,19994,-45
2026-03-22 03:39:16,4.30,4.10,3.18,100.00,2268470,26,20330,-44
2026-03-22 03:40:24,4.50,4.30,3.21,100.00,2268539,26,20013,-44
2026-03-22 03:41:25,4.50,4.30,3.27,100.00,2267520,26,20603,-44
2026-03-22 03:42:27,4.22,4.03,3.30,100.00,2253342,26,20002,-47
2026-03-22 03:43:28,4.78,4.57,3.29,100.00,2268191,26,19998,-43
2026-03-22 03:44:29,4.55,4.35,3.22,100.00,2269135,26,20002,-43
2026-03-22 03:45:30,4.60,4.40,3.17,100.00,2269460,26,20458,-43
2026-03-22 03:46:31,4.80,4.60,3.21,100.00,2268888,26,19998,-44
2026-03-22 03:47:32,4.70,4.50,3.22,100.00,2268494,26,20013,-43
2026-03-22 03:48:33,5.15,4.85,3.13,100.00,2268742,26,20006,-43
2026-03-22 03:49:34,4.90,4.70,3.13,100.00,2268884,26,20350,-46
2026-03-22 03:50:36,4.65,4.45,3.04,100.00,2268215,26,19994,-43
2026-03-22 03:51:37,4.80,4.60,3.11,100.00,2268946,26,20005,-43
2026-03-22 03:52:38,4.80,4.60,3.17,100.00,2268376,26,20002,-46
2026-03-22 03:53:39,5.05,4.78,3.17,100.00,2269391,26,20337,-43
2026-03-22 03:54:40,4.53,4.32,3.11,100.00,2268543,26,20002,-44
2026-03-22 03:55:41,5.13,4.82,3.03,100.00,2268890,26,19994,-44
2026-03-22 03:56:42,4.90,4.70,3.01,100.00,2269074,26,20005,-43
2026-03-22 03:57:44,4.68,4.47,2.95,100.00,2268950,26,20005,-44
2026-03-22 03:58:45,4.82,4.63,3.00,100.00,2269063,26,19999,-44
2026-03-22 03:59:46,4.80,4.60,3.02,100.00,2269002,26,20009,-43
2026-03-22 04:00:47,5.28,4.97,3.06,100.00,2269102,26,19998,-43
2026-03-22 04:01:48,4.65,4.45,3.02,100.00,2268240,26,20072,-43
2026-03-22 04:02:49,4.72,4.53,2.87,100.00,2252385,26,19997,-43
2026-03-22 04:03:52,4.53,4.32,2.86,100.00,2253015,26,20006,-44
2026-03-22 04:04:53,4.60,4.40,2.92,100.00,2269668,26,20009,-43
2026-03-22 04:05:54,4.40,4.20,2.77,100.00,2270970,26,20430,-43
2026-03-22 04:06:55,4.70,4.50,2.82,100.00,2269911,26,19999,-44
2026-03-22 04:07:57,4.55,4.35,2.83,100.00,2268391,26,20013,-43
2026-03-22 04:08:58,4.90,4.70,2.81,100.00,2268870,26,19994,-42
2026-03-22 04:09:59,5.18,4.88,2.80,100.00,2270393,26,20442,-45
2026-03-22 04:11:00,4.82,4.63,2.79,100.00,2269976,26,19998,-44
2026-03-22 04:12:01,4.60,4.40,2.89,100.00,2270180,26,19994,-44
2026-03-22 04:13:03,4.40,4.20,2.92,100.00,2269806,26,20009,-44
2026-03-22 04:14:04,4.70,4.50,2.94,100.00,2270102,26,20446,-43
2026-03-22 04:15:07,4.85,4.65,2.93,100.00,2270388,26,19998,-45
2026-03-22 04:16:08,4.82,4.63,2.92,100.00,2270445,26,20009,-43
2026-03-22 04:17:09,5.28,4.97,2.92,100.00,2270395,26,20040,-44
2026-03-22 04:18:11,5.18,4.88,2.78,100.00,2270757,26,20009,-45
2026-03-22 04:19:12,4.70,4.50,2.78,100.00,2271002,26,20009,-42
2026-03-22 04:20:13,4.55,4.35,2.68,100.00,2270143,26,19994,-45
2026-03-22 04:21:14,4.43,4.22,2.72,100.00,2269552,26,20016,-48
2026-03-22 04:22:16,4.63,4.43,2.70,100.00,2268887,26,20423,-44
2026-03-22 04:23:17,4.55,4.35,2.73,100.00,2270870,26,20002,-44
2026-03-22 04:24:18,4.50,4.30,2.68,100.00,2270329,26,19998,-44
2026-03-22 04:25:19,5.15,4.85,2.67,100.00,2270378,26,20013,-43
2026-03-22 04:26:20,4.50,4.30,2.65,100.00,2269831,26,20002,-45
2026-03-22 04:27:21,4.70,4.50,2.63,100.00,2268973,26,20319,-43
2026-03-22 04:28:23,4.35,4.15,2.62,100.00,2268541,26,20459,-44
2026-03-22 04:29:24,4.30,4.10,2.62,100.00,2268969,26,20110,-43
2026-03-22 04:30:25,4.95,4.72,2.61,100.00,2268628,26,20389,-44
2026-03-22 04:31:26,4.70,4.50,2.55,100.00,2270256,26,20005,-45
2026-03-22 04:32:27,4.70,4.50,2.54,100.00,2270216,26,20009,-43
2026-03-22 04:33:28,4.75,4.55,2.54,100.00,2270720,26,19994,-43
2026-03-22 04:34:29,4.60,4.40,2.59,100.00,2269770,26,20357,-43
2026-03-22 04:35:30,4.30,4.10,2.59,100.00,2270359,26,19998,-45
2026-03-22 04:36:32,4.65,4.45,2.59,100.00,2270183,26,19998,-45
2026-03-22 04:37:33,4.53,4.32,2.63,100.00,2269122,26,20002,-44
2026-03-22 04:38:34,4.95,4.70,2.52,100.00,2269770,26,19998,-45
2026-03-22 04:39:35,4.88,4.68,2.56,100.00,2269182,26,20012,-44
2026-03-22 04:40:36,4.50,4.30,2.49,100.00,2269739,26,20358,-45
2026-03-22 04:41:37,5.00,4.78,2.51,100.00,2269180,26,19998,-43
2026-03-22 04:42:38,4.35,4.15,2.42,100.00,2268812,26,19998,-43
2026-03-22 04:43:39,4.68,4.47,2.40,100.00,2270273,26,20009,-44
2026-03-22 04:44:41,4.70,4.50,2.37,100.00,2270222,26,19994,-44
2026-03-22 04:45:42,5.10,4.80,2.34,100.00,2269666,26,20445,-43
2026-03-22 04:46:43,5.10,4.80,2.25,100.00,2270157,26,19998,-45
2026-03-22 04:47:44,5.30,5.00,2.18,100.00,2269697,26,19994,-43
2026-03-22 04:48:45,4.70,4.50,2.09,100.00,2270148,26,20009,-44
2026-03-22 04:49:46,5.20,4.90,2.09,100.00,2270671,26,20013,-46
2026-03-22 04:50:47,5.03,4.80,2.07,100.00,2269377,26,20009,-43
2026-03-22 04:51:48,4.72,4.53,2.04,100.00,2269433,26,20140,-43
2026-03-22 04:52:49,4.75,4.55,1.99,100.00,2269950,26,20473,-45
2026-03-22 04:53:51,5.10,4.80,1.91,100.00,2270120,26,20009,-43
2026-03-22 04:54:52,4.72,4.53,1.92,100.00,2270585,26,20013,-43
2026-03-22 04:55:53,5.18,4.88,1.91,100.00,2269633,26,19998,-43
2026-03-22 04:56:54,4.80,4.60,1.90,100.00,2270163,26,20005,-45
2026-03-22 04:57:55,4.63,4.43,1.87,100.00,2269981,26,19994,-45
2026-03-22 04:58:56,4.70,4.50,1.86,100.00,2270291,26,20005,-44
2026-03-22 04:59:57,5.20,4.90,1.83,100.00,2270091,26,20025,-46
2026-03-22 05:00:58,4.70,4.50,1.86,100.00,2270720,26,20068,-46
2026-03-22 05:01:59,5.30,5.00,1.82,100.00,2270056,26,20017,-44
2026-03-22 05:03:01,4.80,4.60,1.81,100.00,2270507,26,20002,-46
2026-03-22 05:04:03,5.20,4.90,1.76,100.00,2270018,26,19994,-45
2026-03-22 05:05:14,-9999,-9999,1.70,100.00,2271222,26,20725,-45
2026-03-22 05:06:15,5.15,4.85,1.59,100.00,2269609,26,20272,-47
2026-03-22 05:07:16,4.40,4.20,1.58,100.00,2269513,26,19994,-46
2026-03-22 05:08:17,4.95,4.72,1.54,100.00,2270177,26,19998,-46
2026-03-22 05:09:19,4.53,4.32,1.49,100.00,2269911,26,19998,-43
2026-03-22 05:10:20,4.88,4.68,1.51,100.00,2270131,26,20323,-48
2026-03-22 05:11:21,4.40,4.20,1.46,100.00,2269881,26,19998,-46
2026-03-22 05:12:22,4.65,4.45,1.45,100.00,2270099,26,20002,-46
2026-03-22 05:13:23,4.60,4.40,1.43,100.00,2269505,26,19998,-46
2026-03-22 05:14:24,5.15,4.85,1.45,100.00,2269343,26,19999,-46
2026-03-22 05:15:25,5.18,4.88,1.47,100.00,2270032,26,20469,-46
2026-03-22 05:16:26,4.97,4.72,1.44,100.00,2269440,26,20474,-46
2026-03-22 05:17:28,4.70,4.50,1.45,100.00,2253458,26,19995,-44
2026-03-22 05:18:29,5.18,4.88,1.43,100.00,2253795,26,19999,-49
2026-03-22 05:19:30,5.10,4.80,1.43,100.00,2269289,26,19999,-47
2026-03-22 05:20:31,4.80,4.60,1.43,100.00,2269276,26,20312,-44
2026-03-22 05:21:32,4.85,4.65,1.45,100.00,2270043,26,19994,-43
2026-03-22 05:22:33,5.15,4.85,1.43,100.00,2270329,26,19998,-43
2026-03-22 05:23:34,4.70,4.50,1.35,100.00,2270105,26,20005,-43
2026-03-22 05:24:35,5.03,4.75,1.40,100.00,2269610,26,19994,-47
2026-03-22 05:25:36,4.80,4.60,1.44,100.00,2270006,26,20294,-46
2026-03-22 05:26:38,4.50,4.30,1.50,100.00,2267910,26,19995,-45
2026-03-22 05:27:39,4.50,4.30,1.54,100.00,2268555,26,20459,-44
2026-03-22 05:28:40,4.40,4.20,1.59,100.00,2269779,26,19999,-43
2026-03-22 05:29:41,4.20,4.00,1.63,100.00,2270023,26,20005,-43
2026-03-22 05:30:42,4.63,4.43,1.68,100.00,2269994,26,19998,-49
2026-03-22 05:31:43,4.63,4.43,1.74,100.00,2269434,26,20329,-43
2026-03-22 05:32:44,4.95,4.70,1.83,100.00,2270621,26,19994,-44
2026-03-22 05:33:45,4.70,4.50,1.88,100.00,2269951,26,19998,-46
2026-03-22 05:34:48,4.75,4.55,2.02,100.00,2270024,26,19994,-45
2026-03-22 05:35:49,4.88,4.68,2.06,100.00,2269401,26,20415,-47
2026-03-22 05:36:50,4.72,4.53,2.15,100.00,2268394,26,19998,-45
2026-03-22 05:37:51,4.70,4.50,2.01,100.00,2267990,26,19994,-44
2026-03-22 05:38:52,4.85,4.65,2.04,100.00,2269759,26,20097,-47
2026-03-22 05:39:54,4.78,4.57,2.26,100.00,2270679,26,20565,-43
2026-03-22 05:40:55,4.93,4.70,2.47,100.00,2269390,26,19998,-44
2026-03-22 05:41:56,4.78,4.57,2.59,100.00,2270000,26,19998,-48
2026-03-22 05:42:57,4.90,4.70,2.69,100.00,2269953,26,20009,-49
2026-03-22 05:43:58,4.63,4.43,2.88,100.00,2269283,26,20327,-49
2026-03-22 05:44:59,5.30,5.00,2.93,100.00,2269363,26,20006,-44
2026-03-22 05:46:01,5.20,4.90,3.13,100.00,2269816,26,20009,-43
2026-03-22 05:47:02,5.88,5.57,3.13,100.00,2267832,26,19998,-44
2026-03-22 05:48:03,5.22,4.93,3.33,100.00,2267793,26,19998,-46
2026-03-22 05:49:04,5.30,5.00,3.53,100.00,2269723,26,20446,-46
2026-03-22 05:50:05,5.50,5.20,3.64,100.00,2269892,26,20020,-44
2026-03-22 05:51:07,5.60,5.30,3.75,100.00,2270121,26,20191,-45
2026-03-22 05:52:08,5.43,5.13,3.86,100.00,2269162,26,20378,-45
2026-03-22 05:53:09,5.45,5.15,3.94,100.00,2268039,26,20044,-45
2026-03-22 05:54:10,5.65,5.35,4.24,100.00,2269943,26,19998,-45
2026-03-22 05:55:11,4.97,4.70,4.31,100.00,2269853,26,19998,-43
2026-03-22 05:56:13,5.20,4.90,4.23,100.00,2270312,26,20453,-43
2026-03-22 05:57:15,5.18,4.88,4.36,100.00,2268464,26,20014,-43
2026-03-22 05:58:16,5.18,4.88,4.56,100.00,2268560,26,20006,-44
2026-03-22 05:59:17,5.20,4.90,4.76,100.00,2269894,26,19998,-44
2026-03-22 06:00:19,5.28,4.97,4.59,100.00,2269263,26,20005,-44
2026-03-22 06:01:23,5.30,5.00,4.62,100.00,2269664,26,19998,-48
2026-03-22 06:02:24,5.07,4.78,4.23,100.00,2269169,26,20002,-43
2026-03-22 06:03:25,5.10,4.80,4.46,100.00,2269362,26,20353,-43
2026-03-22 06:04:26,4.80,4.60,4.45,100.00,2269194,26,20002,-46
2026-03-22 06:05:27,5.10,4.80,4.55,100.00,2269587,26,20013,-44
2026-03-22 06:06:29,5.45,5.15,4.65,100.00,2269737,26,20006,-44
2026-03-22 06:07:30,5.22,4.93,4.47,100.00,2253294,26,19999,-44
2026-03-22 06:08:31,5.65,5.35,4.59,100.00,2253173,26,20474,-45
2026-03-22 06:09:33,5.13,4.82,4.35,100.00,2269821,26,20005,-46
2026-03-22 06:10:34,5.57,5.28,4.03,100.00,2269743,26,19998,-44
2026-03-22 06:11:35,5.35,5.05,4.15,100.00,2269107,26,20454,-45
2026-03-22 06:12:36,5.00,4.70,4.26,100.00,2269691,26,20013,-47
2026-03-22 06:13:37,5.03,4.75,4.12,100.00,2269106,26,20438,-43
2026-03-22 06:14:39,5.70,5.40,4.08,100.00,2269130,26,20005,-45
2026-03-22 06:15:40,4.72,4.53,3.94,100.00,2270309,26,19994,-44
2026-03-22 06:16:41,5.72,5.43,3.76,100.00,2269228,26,19998,-44
2026-03-22 06:17:42,5.38,5.07,3.73,100.00,2269865,26,20465,-43
2026-03-22 06:18:43,5.00,4.70,3.85,100.00,2269435,26,20002,-44
2026-03-22 06:19:44,4.70,4.50,3.68,100.00,2269804,26,19998,-44
2026-03-22 06:20:45,4.78,4.57,3.87,100.00,2269958,26,20009,-47
2026-03-22 06:21:46,4.90,4.70,4.07,100.00,2270344,26,20002,-44
2026-03-22 06:22:47,4.70,4.50,4.02,100.00,2267931,26,20036,-44
2026-03-22 06:23:49,4.97,4.72,4.16,100.00,2268375,26,20366,-44
2026-03-22 06:24:50,4.70,4.50,4.07,100.00,2269541,26,20013,-44
2026-03-22 06:25:51,5.18,4.88,3.67,100.00,2269500,26,19998,-44
2026-03-22 06:26:52,4.40,4.20,3.71,100.00,2269599,26,19994,-45
2026-03-22 06:27:53,4.83,4.63,3.72,100.00,2269374,26,19994,-43
2026-03-22 06:28:54,4.63,4.43,3.75,100.00,2269071,26,20567,-43
2026-03-22 06:29:56,4.63,4.43,3.91,100.00,2268943,26,20005,-44
2026-03-22 06:30:57,4.90,4.70,3.92,100.00,2269482,26,20002,-43
2026-03-22 06:31:58,4.80,4.60,3.94,100.00,2269541,26,20430,-44
2026-03-22 06:32:59,4.65,4.45,4.14,100.00,2268958,26,19998,-44
2026-03-22 06:34:00,5.03,4.72,4.25,100.00,2268065,26,19998,-43
2026-03-22 06:35:02,4.70,4.50,4.25,100.00,2268187,26,19994,-43
2026-03-22 06:36:03,4.80,4.60,4.23,100.00,2269575,26,20012,-43
2026-03-22 06:37:04,4.68,4.47,4.45,100.00,2268845,26,19998,-44
2026-03-22 06:38:05,5.25,4.95,4.33,100.00,2268932,26,19994,-44
2026-03-22 06:39:06,4.63,4.43,4.32,100.00,2269422,26,19994,-43
2026-03-22 06:40:08,5.05,4.75,4.65,100.00,2269970,26,19998,-43
2026-03-22 06:41:09,4.70,4.50,4.79,100.00,2269362,26,20009,-48
2026-03-22 06:42:10,5.63,5.32,4.75,100.00,2268875,26,20002,-43
2026-03-22 06:43:11,5.20,4.90,5.18,100.00,2267430,26,20009,-44
2026-03-22 06:44:12,5.40,5.10,5.64,100.00,2266880,26,20017,-45
2026-03-22 06:45:13,5.40,5.10,6.07,100.00,2268715,26,19994,-47
2026-03-22 06:46:14,5.78,5.47,6.89,100.00,2269359,26,20450,-50
2026-03-22 06:47:16,5.70,5.40,6.43,100.00,2269539,26,20009,-43
2026-03-22 06:48:17,5.30,5.00,7.20,100.00,2269320,26,19998,-44
2026-03-22 06:49:18,5.20,4.90,7.44,100.00,2269446,26,20004,-47
2026-03-22 06:50:19,5.30,5.00,8.18,100.00,2268803,26,20447,-47
2026-03-22 06:51:20,5.80,5.50,8.53,100.00,2269377,26,19998,-44
2026-03-22 06:52:21,5.88,5.57,7.94,100.00,2268307,26,20006,-43
2026-03-22 06:53:22,5.70,5.40,8.25,100.00,2269473,26,20419,-45
2026-03-22 06:54:23,5.50,5.20,8.08,100.00,2269396,26,20451,-43
2026-03-22 06:55:24,5.50,5.20,8.62,100.00,2268866,26,19995,-44
2026-03-22 06:56:26,5.82,5.53,7.47,100.00,2268811,26,20006,-43
2026-03-22 06:57:27,5.80,5.50,7.79,100.00,2268815,26,19998,-45
2026-03-22 06:58:28,5.53,5.22,8.39,100.00,2268505,26,20009,-45
2026-03-22 06:59:29,5.63,5.32,8.70,100.00,2268683,26,20568,-43
2026-03-22 07:00:30,5.55,5.25,9.31,100.00,2267911,26,19994,-43
2026-03-22 07:01:31,5.75,5.45,7.70,100.00,2269379,26,20013,-44
2026-03-22 07:02:32,5.57,5.28,7.98,100.00,2269890,26,20012,-44
2026-03-22 07:03:34,5.53,5.22,7.73,100.00,2269205,26,20442,-43
2026-03-22 07:04:35,5.50,5.20,8.08,100.00,2269150,26,20069,-44
2026-03-22 07:05:36,5.50,5.20,8.68,100.00,2269346,26,20002,-46
2026-03-22 07:06:37,5.40,5.10,8.30,100.00,2268135,26,20009,-43
2026-03-22 07:07:38,5.30,5.00,7.42,100.00,2267181,26,20369,-44
2026-03-22 07:08:39,5.45,5.15,8.26,100.00,2269382,26,20009,-43
2026-03-22 07:09:41,5.20,4.90,9.04,100.00,2269772,26,20009,-49
2026-03-22 07:10:42,5.15,4.85,9.62,100.00,2269872,26,19994,-43
2026-03-22 07:11:43,5.40,5.10,9.86,100.00,2269342,26,20005,-43
2026-03-22 07:12:44,5.57,5.28,9.91,100.00,2268659,26,19995,-44
2026-03-22 07:13:45,5.72,5.43,10.00,100.00,2268699,26,19998,-43
2026-03-22 07:14:46,5.57,5.28,9.78,100.00,2268635,26,20009,-47
2026-03-22 07:15:47,5.10,4.80,9.08,100.00,2269414,26,20002,-44
2026-03-22 07:16:48,5.10,4.80,8.91,100.00,2267334,26,20020,-43
2026-03-22 07:17:49,5.07,4.78,8.48,100.00,2267522,26,20005,-44
2026-03-22 07:18:51,5.20,4.90,8.56,100.00,2269160,26,20005,-43
2026-03-22 07:19:52,5.15,4.85,8.97,100.00,2269064,26,19995,-46
2026-03-22 07:20:53,5.07,4.78,8.95,100.00,2269717,26,20009,-44
2026-03-22 07:21:54,5.15,4.85,9.03,100.00,2268966,26,20453,-45
2026-03-22 07:22:55,5.10,4.80,8.77,100.00,2268870,26,19994,-43
2026-03-22 07:23:56,4.95,4.70,9.54,100.00,2269168,26,20009,-44
2026-03-22 07:24:57,5.35,5.05,8.69,100.00,2269163,26,20194,-44
2026-03-22 07:25:58,5.35,5.05,9.44,100.00,2269726,26,20442,-44
2026-03-22 07:27:00,5.32,5.03,9.33,100.00,2269028,26,20337,-44
2026-03-22 07:28:02,4.93,4.70,10.01,100.00,2268929,26,19998,-44
2026-03-22 07:29:03,5.25,4.95,9.62,100.00,2268563,26,20005,-43
2026-03-22 07:30:05,4.80,4.60,9.41,100.00,2269244,26,20009,-43
2026-03-22 07:31:06,5.07,4.78,8.52,100.00,2269123,26,19994,-44
2026-03-22 07:32:07,5.03,4.78,8.73,100.00,2269241,26,20494,-44
2026-03-22 07:33:09,4.70,4.50,9.05,100.00,2268596,26,20005,-43
2026-03-22 07:34:10,4.95,4.70,9.14,100.00,2269137,26,19995,-47
2026-03-22 07:35:11,4.90,4.70,9.58,100.00,2269148,26,19998,-46
2026-03-22 07:36:12,5.13,4.85,10.00,100.00,2269309,26,19998,-45
2026-03-22 07:37:13,4.70,4.50,9.77,100.00,2267775,26,20707,-45
2026-03-22 07:38:14,4.88,4.68,10.45,100.00,2252305,26,20010,-47
2026-03-22 07:39:15,5.03,4.78,10.81,100.00,2268344,26,19994,-45
2026-03-22 07:40:16,4.60,4.40,9.58,100.00,2269962,26,19998,-44
2026-03-22 07:41:17,4.60,4.40,8.60,100.00,2271151,26,20017,-46
2026-03-22 07:42:19,4.93,4.70,7.95,100.00,2270052,26,19994,-42
2026-03-22 07:43:20,4.80,4.60,6.59,100.00,2270506,26,19999,-45
2026-03-22 07:44:21,4.80,4.60,7.31,100.00,2270084,26,19994,-43
2026-03-22 07:45:22,5.32,5.03,8.58,100.00,2270142,26,19994,-43
2026-03-22 07:46:23,4.40,4.20,8.78,100.00,2271186,26,19998,-43
2026-03-22 07:47:24,5.10,4.80,10.04,100.00,2269960,26,19998,-45
2026-03-22 07:48:25,4.80,4.60,10.34,100.00,2271238,26,20009,-48
2026-03-22 07:49:26,4.65,4.45,10.77,100.00,2271060,26,20005,-43
2026-03-22 07:50:27,4.30,4.10,10.78,100.00,2269416,26,20344,-45
2026-03-22 07:51:29,4.55,4.35,9.81,100.00,2268676,26,20473,-45
2026-03-22 07:52:30,5.00,4.70,10.10,100.00,2271214,26,19994,-44
2026-03-22 07:53:31,4.38,4.18,11.04,100.00,2270499,26,20001,-47
2026-03-22 07:54:32,4.40,4.20,11.71,100.00,2270491,26,19998,-44
2026-03-22 07:55:33,5.18,4.88,11.61,100.00,2270502,26,19998,-44
2026-03-22 07:56:35,5.13,4.82,9.22,100.00,2267867,26,20002,-44
2026-03-22 07:57:37,4.80,4.60,9.74,100.00,2270429,26,19998,-43
2026-03-22 07:58:38,4.65,4.45,9.51,100.00,2270643,26,20018,-43
2026-03-22 07:59:39,4.53,4.32,9.63,100.00,2269820,26,20438,-44
2026-03-22 08:00:40,5.00,4.72,9.16,100.00,2270302,26,20349,-44
2026-03-22 08:01:42,4.80,4.60,9.12,100.00,2269949,26,20009,-44
2026-03-22 08:02:43,4.80,4.60,8.27,100.00,2268582,26,20012,-44
2026-03-22 08:03:44,4.65,4.45,8.48,100.00,2268731,26,20005,-44
2026-03-22 08:04:45,4.60,4.40,9.81,100.00,2269946,26,20442,-43
2026-03-22 08:05:46,4.68,4.47,10.25,100.00,2270476,26,19994,-43
2026-03-22 08:06:47,4.68,4.47,10.71,100.00,2269980,26,19994,-44
2026-03-22 08:07:49,4.63,4.43,10.60,100.00,2269591,26,20002,-44
2026-03-22 08:08:50,4.60,4.40,10.40,100.00,2268661,26,20473,-44
2026-03-22 08:09:51,4.88,4.65,9.74,100.00,2270575,26,20068,-45
2026-03-22 08:10:52,4.88,4.68,9.57,100.00,2269839,26,19998,-45
2026-03-22 08:11:54,4.70,4.50,9.19,100.00,2269926,26,19994,-44
2026-03-22 08:12:55,4.72,4.53,9.74,100.00,2270755,26,20002,-47
2026-03-22 08:13:56,4.78,4.57,10.48,100.00,2270439,26,20781,-44
2026-03-22 08:14:57,4.47,4.28,10.76,100.00,2270533,26,19997,-50
2026-03-22 08:15:58,4.80,4.60,10.60,100.00,2270068,26,19994,-44
2026-03-22 08:16:59,4.80,4.60,10.73,100.00,2269532,26,20006,-44
2026-03-22 08:18:01,4.88,4.68,11.23,100.00,2269708,26,19998,-47
2026-03-22 08:19:02,4.60,4.40,12.16,100.00,2269684,26,20383,-48
2026-03-22 08:20:06,4.70,4.50,13.01,100.00,2269678,26,20005,-50
2026-03-22 08:21:07,4.43,4.22,12.90,100.00,2270559,26,20618,-47
2026-03-22 08:22:08,4.60,4.40,12.56,100.00,2268531,26,20040,-46
2026-03-22 08:23:09,5.00,4.78,11.58,100.00,2269158,26,19998,-46
2026-03-22 08:24:10,4.70,4.50,12.43,100.00,2270498,26,20005,-44
2026-03-22 08:25:11,4.22,4.03,12.38,100.00,2269941,26,19998,-44
2026-03-22 08:26:12,4.75,4.55,11.67,100.00,2270258,26,19994,-45
2026-03-22 08:27:14,4.80,4.60,12.40,100.00,2269757,26,20449,-44
2026-03-22 08:28:15,4.63,4.43,12.98,100.00,2270320,26,20060,-46
2026-03-22 08:29:16,4.80,4.60,13.19,100.00,2269792,26,20002,-44
2026-03-22 08:30:17,4.85,4.65,12.52,100.00,2271009,26,20011,-46
2026-03-22 08:31:18,4.93,4.70,13.30,100.00,2270398,26,19998,-45
2026-03-22 08:32:19,4.50,4.30,13.02,100.00,2269582,26,20017,-46
2026-03-22 08:33:20,4.82,4.63,10.91,100.00,2269219,26,20458,-44
2026-03-22 08:34:21,4.82,4.63,10.24,100.00,2269541,26,19998,-45
2026-03-22 08:35:23,4.80,4.60,10.65,100.00,2268894,26,19994,-43
2026-03-22 08:36:24,4.70,4.50,10.74,100.00,2270854,26,19998,-45
2026-03-22 08:37:25,4.70,4.50,10.30,100.00,2269717,26,20009,-43
2026-03-22 08:38:26,5.10,4.80,10.88,100.00,2268057,26,19995,-47
2026-03-22 08:39:27,4.82,4.63,11.78,100.00,2269480,26,19998,-47
2026-03-22 08:40:28,4.72,4.53,11.56,100.00,2270747,26,19994,-44
2026-03-22 08:41:29,4.80,4.60,12.04,100.00,2270314,26,19998,-48
2026-03-22 08:42:31,5.10,4.80,12.52,100.00,2270363,26,20350,-45
2026-03-22 08:43:32,5.00,4.70,12.86,100.00,2270757,26,20005,-45
2026-03-22 08:44:33,4.88,4.65,13.18,100.00,2270231,26,20005,-46
2026-03-22 08:45:34,5.18,4.88,13.59,100.00,2270852,26,20002,-47
2026-03-22 08:46:35,5.35,5.05,14.26,100.00,2268934,26,20002,-47
2026-03-22 08:47:36,5.18,4.88,15.08,100.00,2268446,26,19994,-46
2026-03-22 08:48:37,4.53,4.32,13.79,100.00,2270188,26,19994,-45
2026-03-22 08:49:38,5.30,5.00,14.52,100.00,2270231,26,20006,-46
2026-03-22 08:50:40,5.13,4.82,13.95,100.00,2268774,26,19994,-47
2026-03-22 08:51:41,4.70,4.50,14.79,100.00,2268642,26,20017,-44
2026-03-22 08:52:42,4.90,4.70,14.52,100.00,2270062,26,20091,-46
2026-03-22 08:53:43,4.65,4.45,14.62,100.00,2270428,26,20341,-46
2026-03-22 08:54:44,5.50,5.20,13.01,100.00,2270314,26,19998,-45
2026-03-22 08:55:45,5.22,4.93,11.93,100.00,2269587,26,20033,-46
2026-03-22 08:56:47,4.87,4.67,11.34,100.00,2270216,26,20327,-44
2026-03-22 08:57:48,5.35,5.05,11.81,100.00,2269591,26,20223,-44
2026-03-22 08:58:49,5.45,5.15,12.52,100.00,2270152,26,19998,-44
2026-03-22 08:59:50,5.30,5.00,12.12,100.00,2270813,26,19998,-45
2026-03-22 09:00:51,5.40,5.10,13.50,100.00,2270041,26,20005,-43
2026-03-22 09:01:52,4.90,4.70,14.12,100.00,2269599,26,19995,-44
2026-03-22 09:02:53,4.78,4.57,14.26,100.00,2269417,26,20009,-45
2026-03-22 09:03:54,4.88,4.68,14.31,100.00,2269719,26,20013,-46
2026-03-22 09:04:55,4.72,4.53,14.04,100.00,2270147,26,19998,-45
2026-03-22 09:05:57,5.15,4.85,14.04,100.00,2270036,26,20009,-47
2026-03-22 09:06:58,5.38,5.07,13.19,100.00,2270043,26,20013,-45
2026-03-22 09:08:00,4.60,4.40,12.55,100.00,2270236,26,19994,-44
2026-03-22 09:09:01,5.40,5.10,12.84,100.00,2270035,26,19998,-45
2026-03-22 09:10:05,4.50,4.30,12.50,100.00,2269617,26,20002,-44
2026-03-22 09:11:06,4.90,4.70,12.11,100.00,2268720,26,19998,-48
2026-03-22 09:12:09,5.18,4.88,12.00,100.00,2268806,26,20002,-46
2026-03-22 09:13:10,5.45,5.15,11.57,100.00,2268520,26,19998,-44
2026-03-22 09:14:11,5.47,5.18,12.65,100.00,2269223,26,19998,-45
2026-03-22 09:15:12,5.70,5.40,11.87,100.00,2269400,26,20472,-45
2026-03-22 09:16:13,5.18,4.88,11.71,100.00,2269399,26,19994,-45
2026-03-22 09:17:15,5.10,4.80,13.12,100.00,2270068,26,19998,-47
2026-03-22 09:18:16,5.20,4.90,13.12,100.00,2269238,26,20009,-46
2026-03-22 09:19:17,5.22,4.93,12.91,100.00,2269290,26,19994,-44
2026-03-22 09:20:18,5.32,5.03,13.03,100.00,2269460,26,20779,-44
2026-03-22 09:21:19,5.13,4.82,13.08,100.00,2269895,26,19995,-48
2026-03-22 09:22:20,5.43,5.13,13.20,100.00,2269895,26,19998,-45
2026-03-22 09:23:21,5.40,5.10,13.54,100.00,2270666,26,19998,-45
2026-03-22 09:24:23,5.20,4.90,13.02,100.00,2269513,26,19998,-46
2026-03-22 09:25:25,4.70,4.50,12.27,100.00,2270110,26,20005,-48
2026-03-22 09:26:26,4.88,4.68,12.57,100.00,2270142,26,20338,-45
2026-03-22 09:27:27,5.20,4.90,13.62,100.00,2269391,26,20002,-45
2026-03-22 09:28:29,5.10,4.80,13.12,100.00,2270110,26,20041,-44
2026-03-22 09:29:30,4.80,4.60,13.75,100.00,2269844,26,19998,-45
2026-03-22 09:30:31,5.10,4.80,14.07,100.00,2270044,26,19999,-45
2026-03-22 09:31:32,5.18,4.88,13.79,100.00,2269823,26,20024,-44
2026-03-22 09:32:34,5.28,4.97,12.91,100.00,2270011,26,20013,-48
2026-03-22 09:33:35,5.22,4.93,13.55,100.00,2269320,26,20449,-44
2026-03-22 09:34:36,5.07,4.78,13.74,100.00,2269925,26,20013,-44
2026-03-22 09:35:37,5.32,5.03,12.59,100.00,2269314,26,19998,-44
2026-03-22 09:36:38,5.03,4.72,12.31,100.00,2269532,26,19998,-45
2026-03-22 09:37:40,4.70,4.50,13.26,100.00,2270002,26,20752,-45
2026-03-22 09:38:41,5.07,4.80,13.64,100.00,2270631,26,20009,-45
2026-03-22 09:39:42,5.30,5.00,14.44,100.00,2269320,26,19995,-47
2026-03-22 09:40:43,5.25,4.95,14.53,100.00,2270547,26,19998,-46
2026-03-22 09:41:44,5.50,5.20,14.68,100.00,2269823,26,20005,-45
2026-03-22 09:42:45,5.18,4.88,14.84,100.00,2269414,26,19998,-45
2026-03-22 09:43:46,5.72,5.43,14.75,100.00,2269522,26,20434,-45
2026-03-22 09:44:48,5.10,4.80,14.13,100.00,2269922,26,20009,-43
2026-03-22 09:45:49,5.15,4.85,13.89,100.00,2269289,26,19998,-45
2026-03-22 09:46:50,5.10,4.80,14.33,100.00,2268458,26,20002,-48
2026-03-22 09:47:51,5.95,5.65,14.27,100.00,2268424,26,19998,-44
2026-03-22 09:48:52,5.95,5.65,14.32,100.00,2269317,26,20462,-45
2026-03-22 09:49:53,5.20,4.90,13.99,100.00,2269112,26,20009,-44
2026-03-22 09:50:54,4.78,4.57,13.80,100.00,2269777,26,20009,-44
2026-03-22 09:51:55,4.80,4.60,14.48,100.00,2269293,26,20654,-45
2026-03-22 09:52:56,5.30,5.00,15.09,100.00,2270065,26,19998,-44
2026-03-22 09:53:58,5.28,4.97,15.31,100.00,2269724,26,19994,-46
2026-03-22 09:54:59,5.03,4.75,15.32,100.00,2269346,26,19998,-44
2026-03-22 09:56:00,5.60,5.30,15.62,100.00,2269154,26,20005,-44
2026-03-22 09:57:02,5.65,5.35,15.64,100.00,2269727,26,19998,-44
2026-03-22 09:58:03,5.50,5.20,16.05,100.00,2269839,26,19994,-45
2026-03-22 09:59:04,5.10,4.80,15.85,100.00,2269360,26,20009,-47
2026-03-22 10:00:18,5.30,5.00,15.03,100.00,2269703,26,19998,-47
2026-03-22 10:01:19,6.00,5.70,15.47,100.00,2267967,26,20006,-45
2026-03-22 10:02:21,5.25,4.95,15.00,100.00,2268054,26,20455,-44
2026-03-22 10:03:22,5.25,4.95,15.25,100.00,2269764,26,19998,-47
2026-03-22 10:04:25,6.13,5.82,14.96,100.00,2269322,26,20002,-44
2026-03-22 10:05:26,5.82,5.53,14.75,100.00,2269649,26,19998,-45
2026-03-22 10:06:28,5.78,5.47,14.98,100.00,2269735,26,20002,-46
2026-03-22 10:07:29,5.70,5.40,14.62,100.00,2269213,26,20002,-45
2026-03-22 10:08:30,5.78,5.47,14.56,100.00,2270396,26,20009,-45
2026-03-22 10:09:31,5.78,5.47,14.62,100.00,2270448,26,20509,-47
2026-03-22 10:10:32,5.78,5.47,14.45,100.00,2269149,26,20002,-52
2026-03-22 10:11:33,5.57,5.28,14.91,100.00,2269974,26,19994,-45
2026-03-22 10:12:34,5.13,4.82,14.25,100.00,2269563,26,20001,-46
2026-03-22 10:13:35,5.53,5.22,14.06,100.00,2269081,26,20009,-47
2026-03-22 10:14:38,5.97,5.68,13.26,100.00,2269578,26,19994,-48
2026-03-22 10:15:39,5.65,5.35,13.52,100.00,2269793,26,19998,-46
2026-03-22 10:16:40,5.40,5.10,13.34,100.00,2268917,26,20009,-46
2026-03-22 10:17:41,5.88,5.57,13.66,100.00,2269936,26,20628,-45
2026-03-22 10:18:42,4.90,4.70,12.95,100.00,2269444,26,19994,-45
2026-03-22 10:19:43,5.40,5.10,13.58,100.00,2269706,26,20013,-46
2026-03-22 10:20:44,5.53,5.22,13.05,100.00,2268827,26,20022,-45
2026-03-22 10:21:45,5.50,5.20,12.89,100.00,2269553,26,20013,-45
2026-03-22 10:22:47,5.50,5.20,13.52,100.00,2268958,26,20353,-44
2026-03-22 10:23:48,5.88,5.57,13.38,100.00,2269445,26,20338,-43
2026-03-22 10:24:49,5.70,5.40,13.19,100.00,2269092,26,20080,-43
2026-03-22 10:25:50,5.90,5.60,14.05,100.00,2269595,26,19998,-48
2026-03-22 10:26:51,5.88,5.57,15.07,100.00,2269793,26,20008,-47
2026-03-22 10:27:53,5.95,5.65,15.19,100.00,2269708,26,19999,-46
2026-03-22 10:28:54,5.93,5.63,16.03,100.00,2269819,26,19994,-48
2026-03-22 10:29:55,5.93,5.63,15.51,100.00,2269879,26,19994,-47
2026-03-22 10:30:56,5.50,5.20,15.01,100.00,2268913,26,19998,-45
2026-03-22 10:31:57,5.20,4.90,14.41,100.00,2269540,26,20002,-44
2026-03-22 10:32:58,5.20,4.90,14.42,100.00,2270153,26,20469,-45
2026-03-22 10:33:59,5.10,4.80,14.20,100.00,2270151,26,19998,-45
2026-03-22 10:35:00,4.85,4.63,14.27,100.00,2268562,26,19998,-45
2026-03-22 10:36:02,5.30,5.00,14.56,100.00,2268669,26,20013,-47
2026-03-22 10:37:03,5.55,5.25,15.06,100.00,2269055,26,20447,-46
2026-03-22 10:38:04,5.07,4.80,15.84,100.00,2269416,26,20473,-46
2026-03-22 10:39:05,5.18,4.88,15.50,100.00,2269632,26,20005,-44
2026-03-22 10:40:06,5.30,5.00,14.21,100.00,2269843,26,20016,-46
2026-03-22 10:41:08,5.23,4.93,13.49,100.00,2269079,26,19998,-44
2026-03-22 10:42:09,4.88,4.68,13.64,100.00,2269527,26,19998,-44
2026-03-22 10:43:11,5.25,4.95,13.05,100.00,2268984,26,20350,-45
2026-03-22 10:44:12,5.47,5.18,12.04,100.00,2270082,26,19998,-47
2026-03-22 10:45:13,5.40,5.10,11.83,100.00,2269434,26,20009,-45
2026-03-22 10:46:14,4.80,4.60,12.91,100.00,2269451,26,20010,-49
2026-03-22 10:47:15,5.18,4.88,13.46,100.00,2267900,26,20013,-47
2026-03-22 10:48:16,5.15,4.85,13.17,100.00,2267551,26,20418,-45
2026-03-22 10:49:17,5.20,4.90,12.93,100.00,2268804,26,20009,-46
2026-03-22 10:50:19,5.13,4.82,13.24,100.00,2269262,26,19994,-47
2026-03-22 10:51:20,4.97,4.72,12.88,100.00,2269286,26,19995,-48
2026-03-22 10:52:21,4.70,4.50,12.33,100.00,2269480,26,20084,-46
2026-03-22 10:53:23,4.82,4.63,11.83,100.00,2268868,26,20490,-44
2026-03-22 10:54:24,5.40,5.10,11.82,100.00,2269179,26,20314,-47
2026-03-22 10:55:25,4.63,4.43,11.88,100.00,2267436,26,20474,-47
2026-03-22 10:56:26,4.40,4.20,12.79,100.00,2268052,26,20009,-49
2026-03-22 10:57:28,4.50,4.30,13.12,100.00,2268512,26,20006,-49
2026-03-22 10:58:29,5.10,4.80,13.36,100.00,2269741,26,19994,-46
2026-03-22 10:59:30,5.03,4.72,13.07,100.00,2268653,26,19998,-47
2026-03-22 11:00:31,5.30,5.00,12.80,100.00,2268792,26,19998,-48
2026-03-22 11:01:32,5.30,5.00,13.63,100.00,2268933,26,19995,-50
2026-03-22 11:02:34,5.43,5.13,14.04,100.00,2269271,26,19998,-47
2026-03-22 11:03:35,5.20,4.90,13.76,100.00,2269321,26,20013,-45
2026-03-22 11:04:36,4.95,4.72,13.64,100.00,2269518,26,20431,-46
2026-03-22 11:05:37,5.10,4.80,13.32,100.00,2268795,26,19998,-50
2026-03-22 11:06:38,4.93,4.70,13.06,100.00,2267222,26,20474,-49
2026-03-22 11:07:39,5.45,5.15,12.73,100.00,2267997,26,20005,-48
2026-03-22 11:08:41,4.90,4.70,13.32,100.00,2269306,26,20009,-48
2026-03-22 11:09:42,5.35,5.05,13.83,100.00,2269157,26,20338,-47
2026-03-22 11:10:43,4.85,4.65,14.33,100.00,2268923,26,20374,-48
2026-03-22 11:11:44,5.63,5.33,13.93,100.00,2269208,26,19994,-47
2026-03-22 11:12:46,5.15,4.85,13.38,100.00,2268773,26,20271,-47
2026-03-22 11:13:47,5.38,5.07,13.53,100.00,2268739,26,19995,-46
2026-03-22 11:14:48,5.22,4.93,13.07,100.00,2270038,26,19998,-48
2026-03-22 11:15:49,5.10,4.80,12.97,100.00,2271265,26,19998,-48
2026-03-22 11:16:50,5.22,4.93,12.57,100.00,2270985,26,20005,-46
2026-03-22 11:17:51,4.90,4.70,12.95,100.00,2270033,26,19994,-43
2026-03-22 11:18:52,5.20,4.90,13.18,100.00,2269442,26,19998,-47
2026-03-22 11:19:54,5.30,5.00,13.28,100.00,2268907,26,20107,-46
2026-03-22 11:20:55,4.93,4.72,13.15,100.00,2270049,26,20017,-44
2026-03-22 11:21:56,5.35,5.05,13.23,100.00,2270375,26,20450,-45
2026-03-22 11:22:57,5.20,4.90,13.09,100.00,2268976,26,20009,-49
2026-03-22 11:23:58,4.60,4.40,13.48,100.00,2269171,26,20009,-50
2026-03-22 11:24:59,4.82,4.63,13.26,100.00,2284879,26,20008,-51
2026-03-22 11:26:03,5.40,5.10,13.50,100.00,2271191,26,20005,-45
2026-03-22 11:27:04,5.00,4.75,13.21,100.00,2270670,26,20087,-47
2026-03-22 11:28:06,4.63,4.43,12.80,100.00,2270184,26,20325,-47
2026-03-22 11:29:07,5.13,4.82,13.64,100.00,2270019,26,19998,-45
2026-03-22 11:30:08,5.05,4.78,14.25,100.00,2270099,26,20043,-46
2026-03-22 11:31:09,4.82,4.63,14.26,100.00,2270591,26,20013,-44
2026-03-22 11:32:10,5.45,5.15,14.51,100.00,2271273,26,20345,-45
2026-03-22 11:33:12,4.70,4.50,14.34,100.00,2270661,26,20009,-45
2026-03-22 11:34:13,5.18,4.88,13.91,100.00,2270076,26,20347,-49
2026-03-22 11:35:14,5.43,5.13,14.07,100.00,2270718,26,20005,-46
2026-03-22 11:36:15,5.45,5.15,13.18,100.00,2270117,26,19994,-43
2026-03-22 11:37:16,5.05,4.75,13.85,100.00,2269941,26,19998,-45
2026-03-22 11:38:17,4.80,4.60,13.76,100.00,2270535,26,20442,-43
2026-03-22 11:39:18,5.28,4.97,14.58,100.00,2255044,26,19998,-46
2026-03-22 11:40:20,5.13,4.82,14.75,100.00,2254132,26,20005,-44
2026-03-22 11:41:21,5.22,4.93,15.07,100.00,2270747,26,19998,-47
2026-03-22 11:42:22,4.90,4.70,14.16,100.00,2269934,26,20078,-47
2026-03-22 11:43:23,5.18,4.88,14.84,100.00,2269935,26,20009,-43
2026-03-22 11:44:24,5.22,4.93,15.59,100.00,2270793,26,20010,-48
2026-03-22 11:45:25,5.22,4.93,15.44,100.00,2268466,26,19994,-46
2026-03-22 11:46:26,4.88,4.68,15.88,100.00,2269234,26,20472,-45
2026-03-22 11:47:27,5.45,5.15,15.88,100.00,2284915,26,19997,-46
2026-03-22 11:48:29,5.20,4.90,16.18,100.00,2269870,26,19994,-48
2026-03-22 11:49:30,5.43,5.13,16.20,100.00,2270594,26,19994,-44
2026-03-22 11:50:31,5.05,4.78,15.10,95.52,2270310,26,20005,-47
2026-03-22 11:51:32,4.97,4.72,15.13,100.00,2270372,26,19994,-48
2026-03-22 11:52:33,5.20,4.90,14.90,100.00,2270738,26,19998,-47
2026-03-22 11:53:35,5.10,4.80,13.87,98.52,2269875,26,19998,-48
2026-03-22 11:54:36,-9999,-9999,13.62,100.00,2271190,26,19999,-43
2026-03-22 11:55:37,4.88,4.65,13.50,100.00,2270326,26,19924,-44
2026-03-22 11:56:39,5.28,4.97,13.26,100.00,2269456,26,20009,-45
2026-03-22 11:57:40,5.47,5.18,13.48,100.00,2270213,26,20002,-44
2026-03-22 11:58:41,5.28,4.97,14.42,100.00,2271145,26,20014,-44
2026-03-22 11:59:42,5.40,5.10,14.01,100.00,2270601,26,20032,-44
2026-03-22 12:00:43,5.32,5.03,13.57,100.00,2270425,26,20087,-44
2026-03-22 12:01:44,4.82,4.63,14.13,100.00,2269978,26,20354,-44
2026-03-22 12:02:45,4.72,4.53,15.10,100.00,2270368,26,19998,-44
2026-03-22 12:03:47,5.32,5.03,15.18,100.00,2268863,26,20453,-43
2026-03-22 12:04:48,5.15,4.85,14.65,98.52,2253678,26,20459,-47
2026-03-22 12:05:49,5.32,5.03,15.34,94.35,2269552,26,20001,-45
2026-03-22 12:06:50,4.95,4.75,15.42,90.22,2268990,26,19994,-50
2026-03-22 12:07:51,5.35,5.05,14.75,88.37,2268768,26,20005,-44
2026-03-22 12:08:52,4.93,4.70,15.55,90.92,2269676,26,20021,-45
2026-03-22 12:09:54,5.35,5.05,15.50,88.75,2270268,26,19998,-43
2026-03-22 12:10:55,5.22,4.93,15.38,87.47,2269142,26,20501,-44
2026-03-22 12:11:56,5.00,4.72,15.74,85.18,2269050,26,20442,-47
2026-03-22 12:12:57,5.45,5.15,15.79,82.20,2270311,26,20304,-47
2026-03-22 12:14:00,5.20,4.90,16.00,80.15,2270446,26,20013,-47
2026-03-22 12:15:02,5.57,5.28,16.05,79.04,2269760,26,20009,-47
2026-03-22 12:16:03,5.70,5.40,15.93,76.56,2270475,26,20007,-43
2026-03-22 12:17:05,5.30,5.00,16.53,77.47,2268408,26,20370,-48
2026-03-22 12:18:06,5.43,5.13,16.60,72.64,2268749,26,20009,-45
2026-03-22 12:19:08,5.07,4.80,16.47,72.75,2270915,26,19998,-45
2026-03-22 12:20:09,5.50,5.20,15.79,73.38,2269699,26,20315,-43
2026-03-22 12:21:10,5.28,4.97,15.80,73.66,2270148,26,19994,-44
2026-03-22 12:22:12,5.20,4.90,16.09,75.00,2269948,26,19998,-46
2026-03-22 12:23:13,5.20,4.90,16.57,73.64,2269654,26,20009,-44
2026-03-22 12:24:14,5.32,5.03,17.21,70.90,2270896,26,20002,-43
2026-03-22 12:25:15,5.65,5.35,16.30,70.45,2270086,26,20009,-43
2026-03-22 12:26:16,5.10,4.80,16.52,68.35,2270181,26,20334,-45
2026-03-22 12:27:17,4.63,4.43,16.21,69.44,2270227,26,20013,-48
2026-03-22 12:28:19,5.32,5.03,16.07,68.26,2270953,26,20002,-44
2026-03-22 12:29:20,5.20,4.90,16.34,68.47,2269811,26,20008,-45
2026-03-22 12:30:21,4.65,4.45,16.11,68.79,2269855,26,20129,-47
2026-03-22 12:31:22,5.63,5.32,16.18,70.57,2269205,26,20342,-46
2026-03-22 12:32:23,5.50,5.20,16.86,66.22,2270301,26,20002,-47
2026-03-22 12:33:24,5.63,5.32,17.51,63.29,2269741,26,20013,-47
2026-03-22 12:34:26,5.32,5.03,16.56,63.55,2270301,26,20002,-46
2026-03-22 12:35:27,5.20,4.90,16.39,64.64,2269819,26,19998,-47
2026-03-22 12:36:28,5.28,4.97,16.11,64.86,2268076,26,20482,-48
2026-03-22 12:37:29,5.35,5.05,16.11,65.50,2254073,26,19995,-49
2026-03-22 12:38:30,5.60,5.30,16.05,64.27,2238339,26,20007,-48
2026-03-22 12:39:31,5.50,5.20,15.95,64.55,2238951,26,20007,-43
2026-03-22 12:40:32,5.43,5.13,15.95,64.98,2269274,26,19998,-47
2026-03-22 12:41:33,5.22,4.93,15.91,64.14,2270194,26,20462,-46
2026-03-22 12:42:34,5.28,4.97,15.73,64.37,2270236,26,20631,-47
2026-03-22 12:43:36,4.95,4.72,16.12,63.08,2270628,26,20002,-46
2026-03-22 12:44:38,5.55,5.25,16.30,61.95,2270123,26,19998,-48
2026-03-22 12:45:39,5.32,5.03,16.29,61.66,2269266,26,20006,-47
2026-03-22 12:46:41,5.45,5.15,15.60,61.33,2253151,26,20085,-48
2026-03-22 12:47:42,5.38,5.07,15.85,62.95,2268285,26,20006,-45
2026-03-22 12:48:43,5.25,4.95,16.27,60.44,2269414,26,20350,-43
2026-03-22 12:49:44,5.82,5.53,16.33,60.56,2269319,26,20005,-48
2026-03-22 12:50:45,5.90,5.60,16.83,61.54,2269361,26,20005,-46
2026-03-22 12:51:46,5.55,5.25,16.62,59.58,2270357,26,19994,-47
2026-03-22 12:52:48,4.97,4.72,16.36,59.25,2269956,26,20006,-46
2026-03-22 12:53:49,5.60,5.30,16.21,60.22,2270274,26,20005,-43
2026-03-22 12:54:50,5.72,5.43,16.78,59.47,2270289,26,19998,-45
2026-03-22 12:55:51,5.68,5.38,17.37,57.36,2269019,26,20073,-47
2026-03-22 12:56:52,5.43,5.13,17.07,56.62,2268784,26,19998,-46
2026-03-22 12:57:53,5.50,5.20,16.47,55.90,2253702,26,20005,-48
2026-03-22 12:58:55,5.85,5.55,15.99,58.25,2268069,26,20006,-47
2026-03-22 12:59:56,5.57,5.28,16.01,60.06,2270307,26,20636,-45
2026-03-22 13:00:57,5.55,5.25,15.99,60.66,2269477,26,20446,-45
2026-03-22 13:01:58,5.70,5.40,15.70,61.75,2268813,26,19998,-46
2026-03-22 13:03:00,4.88,4.68,15.97,63.08,2268654,26,19998,-51
2026-03-22 13:04:01,5.10,4.80,15.72,63.26,2270538,26,20005,-46
2026-03-22 13:05:05,5.18,4.88,15.58,63.16,2269566,26,20004,-43
2026-03-22 13:06:06,5.57,5.28,15.99,62.38,2270029,26,20013,-47
2026-03-22 13:07:07,5.50,5.20,16.27,62.21,2269528,26,20465,-45
2026-03-22 13:08:08,5.25,4.95,17.04,61.06,2270110,26,20009,-48
2026-03-22 13:09:10,4.78,4.57,16.76,59.08,2269735,26,20009,-45
2026-03-22 13:10:12,5.43,5.13,17.26,59.80,2268924,26,19994,-47
2026-03-22 13:11:13,-9999,-9999,16.98,56.50,2270696,26,20008,-46
2026-03-22 13:12:14,4.95,4.70,16.40,57.17,2270175,26,19924,-47
2026-03-22 13:13:15,5.43,5.13,15.52,59.72,2270753,26,19994,-48
2026-03-22 13:14:16,5.18,4.88,15.73,60.67,2269559,26,20004,-48
2026-03-22 13:15:17,4.70,4.50,15.35,61.38,2268550,26,20002,-46
2026-03-22 13:16:21,5.65,5.35,15.43,61.25,2268552,26,19998,-49
2026-03-22 13:17:22,5.63,5.32,15.83,63.90,2269933,26,20001,-45
2026-03-22 13:18:23,5.47,5.18,16.02,61.97,2269940,26,19998,-45
2026-03-22 13:19:25,5.22,4.93,16.14,61.62,2270150,26,20013,-47
2026-03-22 13:20:26,5.53,5.22,16.26,59.49,2269672,26,19994,-44
2026-03-22 13:21:27,5.13,4.82,15.92,60.33,2269307,26,20508,-49
2026-03-22 13:22:28,5.20,4.90,16.08,59.84,2268155,26,20068,-45
2026-03-22 13:23:29,4.88,4.68,16.14,58.78,2268336,26,20009,-44
2026-03-22 13:24:30,5.28,4.97,15.87,60.28,2270402,26,19998,-46
2026-03-22 13:25:31,5.47,5.18,16.37,61.09,2269851,26,19998,-45
2026-03-22 13:26:32,4.97,4.72,16.38,59.12,2269231,26,20519,-49
2026-03-22 13:27:34,4.80,4.60,16.71,59.54,2269906,26,19998,-48
2026-03-22 13:28:35,5.38,5.07,16.19,58.18,2270169,26,20421,-46
2026-03-22 13:29:36,5.40,5.10,16.40,59.32,2269904,26,20009,-45
2026-03-22 13:30:37,5.30,5.00,15.97,59.59,2269301,26,20499,-44
2026-03-22 13:31:39,4.80,4.60,16.35,59.44,2269886,26,19994,-47
2026-03-22 13:32:40,5.28,4.97,16.17,58.71,2269319,26,19998,-47
2026-03-22 13:33:41,5.05,4.78,16.54,59.26,2269485,26,20012,-45
2026-03-22 13:34:42,5.10,4.80,16.58,57.92,2268404,26,19998,-48
2026-03-22 13:35:43,5.28,4.97,16.91,57.46,2267955,26,19998,-45
2026-03-22 13:36:44,5.60,5.30,16.73,56.86,2253342,26,20443,-47
2026-03-22 13:37:45,5.22,4.93,16.83,55.75,2253031,26,20006,-45
2026-03-22 13:38:46,5.40,5.10,16.94,59.29,2269934,26,20009,-45
2026-03-22 13:39:48,4.70,4.50,16.38,57.16,2269493,26,20002,-45
2026-03-22 13:40:49,4.93,4.72,15.68,57.22,2269471,26,20002,-45
2026-03-22 13:41:50,5.32,5.03,14.94,58.96,2269296,26,19998,-47
2026-03-22 13:42:52,5.43,5.13,14.99,59.26,2269794,26,20477,-47
2026-03-22 13:43:53,5.13,4.82,15.55,60.58,2269893,26,20008,-47
2026-03-22 13:44:54,5.15,4.85,15.47,59.41,2270202,26,19998,-44
2026-03-22 13:45:55,5.65,5.35,15.48,59.14,2269331,26,20013,-45
2026-03-22 13:46:57,5.20,4.90,15.41,60.67,2269858,26,20454,-47
2026-03-22 13:47:58,5.32,5.03,15.69,60.62,2269428,26,20002,-45
2026-03-22 13:48:59,5.35,5.05,15.59,60.24,2269814,26,19998,-47
2026-03-22 13:50:00,5.15,4.85,16.15,60.48,2270017,26,20005,-46
2026-03-22 13:51:02,4.93,4.72,16.37,58.46,2269560,26,20378,-44
2026-03-22 13:52:03,5.15,4.85,16.62,56.67,2269115,26,20110,-45
2026-03-22 13:53:05,5.43,5.13,16.79,56.40,2270010,26,19998,-45
2026-03-22 13:54:06,-9999,-9999,16.57,57.25,2270034,26,19999,-46
2026-03-22 13:55:09,4.70,4.50,17.04,56.58,2269544,26,20264,-46
2026-03-22 13:56:11,4.93,4.70,17.28,54.74,2269125,26,20008,-45
2026-03-22 13:57:12,4.82,4.63,17.34,53.45,2268354,26,20350,-44
2026-03-22 13:58:14,4.95,4.70,17.39,52.41,2267807,26,20009,-48
2026-03-22 13:59:15,5.00,4.78,16.43,52.04,2269613,26,20005,-48
2026-03-22 14:00:19,4.90,4.70,16.73,53.77,2269159,26,19994,-46
2026-03-22 14:01:20,5.20,4.90,16.08,53.95,2269227,26,20002,-45
2026-03-22 14:02:22,4.90,4.70,16.39,55.19,2269172,26,20001,-44
2026-03-22 14:03:23,5.05,4.75,16.53,53.71,2270389,26,20002,-45
2026-03-22 14:04:24,5.15,4.85,16.27,53.64,2269840,26,19994,-51
2026-03-22 14:05:25,5.22,4.93,16.28,54.10,2270205,26,20009,-45
2026-03-22 14:06:26,5.60,5.30,16.39,53.18,2269745,26,19998,-44
2026-03-22 14:07:27,5.43,5.13,15.89,54.29,2267920,26,20005,-46
2026-03-22 14:08:29,5.22,4.93,16.15,54.92,2267776,26,19998,-46
2026-03-22 14:09:30,5.57,5.28,15.96,54.71,2269153,26,19994,-47
2026-03-22 14:10:31,4.90,4.70,15.19,55.95,2269846,26,19994,-48
2026-03-22 14:11:32,5.50,5.20,14.94,57.74,2269212,26,20342,-48
2026-03-22 14:12:33,5.50,5.20,14.53,59.09,2269961,26,20332,-48
2026-03-22 14:13:34,5.00,4.72,14.46,60.52,2269909,26,20002,-44
2026-03-22 14:14:35,4.90,4.70,14.57,60.33,2270370,26,20013,-45
2026-03-22 14:15:36,5.35,5.05,14.98,59.73,2269218,26,20002,-47
2026-03-22 14:16:38,5.03,4.75,15.18,59.26,2269790,26,20009,-45
2026-03-22 14:17:39,4.70,4.50,15.70,57.50,2269221,26,19998,-47
2026-03-22 14:18:40,5.18,4.88,15.67,56.33,2270325,26,20002,-46
2026-03-22 14:19:41,5.20,4.90,15.75,55.55,2269507,26,19998,-49
2026-03-22 14:20:42,5.18,4.88,15.51,55.32,2269246,26,19994,-47
2026-03-22 14:21:43,5.35,5.05,15.56,54.77,2269664,26,20009,-45
2026-03-22 14:22:44,5.28,4.97,15.62,55.18,2269442,26,19998,-45
2026-03-22 14:23:46,5.35,5.05,15.99,54.65,2268319,26,19998,-46
2026-03-22 14:24:47,5.55,5.25,15.60,54.34,2268289,26,20095,-46
2026-03-22 14:25:49,5.32,5.03,15.42,54.91,2269066,26,19998,-49
2026-03-22 14:26:50,5.20,4.90,14.85,55.94,2270058,26,20009,-48
2026-03-22 14:27:51,5.40,5.10,15.08,56.95,2269052,26,20009,-46
2026-03-22 14:28:53,5.30,5.00,14.98,56.72,2269571,26,19998,-45
2026-03-22 14:29:54,5.43,5.13,14.92,57.09,2269230,26,19998,-48
2026-03-22 14:30:55,4.90,4.70,15.04,56.86,2267703,26,20009,-46
2026-03-22 14:31:56,5.15,4.85,15.35,56.54,2253186,26,19998,-46
2026-03-22 14:32:59,5.50,5.20,15.32,57.17,2268811,26,20071,-47
2026-03-22 14:34:00,5.28,4.97,15.49,56.17,2269091,26,20009,-46
2026-03-22 14:35:01,4.90,4.70,15.60,55.60,2269157,26,20446,-45
2026-03-22 14:36:03,5.55,5.25,15.40,56.36,2269603,26,19994,-46
2026-03-22 14:37:04,5.45,5.15,15.33,56.33,2269116,26,19998,-46
2026-03-22 14:38:06,5.63,5.32,15.68,57.53,2267649,26,19994,-47
2026-03-22 14:39:07,5.28,4.97,15.93,55.68,2267603,26,19998,-47
2026-03-22 14:40:09,5.25,4.95,15.73,55.62,2268930,26,20009,-45
2026-03-22 14:41:10,5.35,5.05,15.30,53.17,2252901,26,20006,-48
2026-03-22 14:42:11,5.25,4.95,15.57,52.90,2253092,26,19999,-45
2026-03-22 14:43:13,5.25,4.95,15.96,52.59,2269050,26,19994,-46
2026-03-22 14:44:14,5.00,4.75,15.10,52.25,2269523,26,20342,-44
2026-03-22 14:45:15,5.13,4.82,15.28,54.28,2268658,26,20009,-44
2026-03-22 14:46:16,5.30,5.00,14.64,55.39,2269359,26,20458,-47
2026-03-22 14:47:17,4.72,4.53,14.83,56.15,2269002,26,20002,-48
2026-03-22 14:48:18,4.70,4.50,15.02,54.62,2269545,26,19998,-44
2026-03-22 14:49:19,5.03,4.75,15.31,54.50,2269046,26,20535,-47
2026-03-22 14:50:21,5.30,5.00,15.34,53.51,2269285,26,19998,-47
2026-03-22 14:51:22,5.07,4.78,15.45,53.77,2268362,26,19998,-44
2026-03-22 14:52:23,5.18,4.88,15.32,53.25,2268895,26,20009,-46
2026-03-22 14:53:24,5.22,4.93,15.29,52.95,2269378,26,19994,-44
2026-03-22 14:54:26,4.75,4.55,15.36,52.99,2269398,26,19994,-46
2026-03-22 14:55:27,5.30,5.00,15.79,53.37,2269401,26,19994,-46
2026-03-22 14:56:29,4.90,4.70,15.55,52.48,2268879,26,20032,-45
2026-03-22 14:57:30,4.95,4.75,15.66,52.43,2268947,26,20323,-49
2026-03-22 14:58:31,5.50,5.20,15.71,52.61,2268821,26,20072,-48
2026-03-22 14:59:33,5.30,5.00,15.64,52.29,2269076,26,20006,-49
2026-03-22 15:00:34,5.35,5.05,15.89,52.20,2269022,26,20009,-52
2026-03-22 15:01:35,5.68,5.38,15.32,51.42,2269657,26,20770,-49
2026-03-22 15:02:36,4.90,4.70,14.81,52.48,2270229,26,19998,-45
2026-03-22 15:03:37,5.07,4.78,14.46,53.72,2269250,26,20009,-48
2026-03-22 15:04:38,4.80,4.60,14.56,54.99,2270149,26,20489,-45
2026-03-22 15:05:39,5.30,5.00,14.83,55.13,2269053,26,20005,-45
2026-03-22 15:06:41,5.50,5.20,15.14,54.17,2268754,26,19998,-48
2026-03-22 15:07:42,5.80,5.50,15.20,53.89,2268908,26,20011,-46
2026-03-22 15:08:43,5.35,5.05,15.22,53.82,2269369,26,20097,-47
2026-03-22 15:09:44,5.45,5.15,15.17,52.41,2269315,26,20002,-46
2026-03-22 15:10:45,5.47,5.18,15.00,52.96,2268633,26,20470,-42
2026-03-22 15:11:46,4.88,4.68,14.66,53.21,2268699,26,20013,-44
2026-03-22 15:12:47,5.68,5.38,14.71,53.13,2269231,26,19998,-45
2026-03-22 15:13:49,5.38,5.07,14.79,53.69,2269509,26,20005,-44
2026-03-22 15:14:50,5.25,4.95,14.73,53.09,2268630,26,19995,-51
2026-03-22 15:15:51,5.32,5.03,14.21,53.76,2269529,26,19998,-46
2026-03-22 15:16:53,5.50,5.20,14.63,53.71,2269905,26,20009,-47
2026-03-22 15:17:54,5.43,5.13,14.92,52.90,2268693,26,20010,-47
2026-03-22 15:18:55,5.22,4.93,14.94,52.49,2268696,26,20013,-48
2026-03-22 15:19:56,5.13,4.82,15.09,52.24,2268875,26,20002,-45
2026-03-22 15:20:57,5.50,5.20,14.81,52.06,2269549,26,19995,-47
2026-03-22 15:21:59,5.50,5.20,15.08,52.38,2268459,26,20002,-48
2026-03-22 15:23:00,5.47,5.18,15.29,51.85,2268479,26,20002,-47
2026-03-22 15:24:01,5.28,4.97,15.49,52.04,2269375,26,19998,-48
2026-03-22 15:25:03,5.38,5.07,15.59,50.93,2267157,26,19994,-47
2026-03-22 15:26:04,5.70,5.40,14.95,50.88,2267819,26,20357,-49
2026-03-22 15:27:05,5.47,5.18,14.79,50.54,2269686,26,20101,-48
2026-03-22 15:28:06,5.68,5.38,14.52,51.36,2269332,26,19994,-45
2026-03-22 15:29:08,5.28,4.97,14.61,52.27,2268623,26,20025,-48
2026-03-22 15:30:09,5.57,5.28,14.46,51.62,2269378,26,19998,-46
2026-03-22 15:31:10,4.85,4.65,14.08,51.91,2268633,26,20002,-46
2026-03-22 15:32:11,5.60,5.30,13.96,52.52,2269815,26,20002,-45
2026-03-22 15:33:13,5.68,5.38,14.14,52.46,2269560,26,20353,-44
2026-03-22 15:34:14,5.50,5.20,14.12,52.57,2268502,26,19994,-44
2026-03-22 15:35:15,4.80,4.57,14.13,52.67,2268541,26,20009,-45
2026-03-22 15:36:16,5.10,4.80,14.30,52.99,2269110,26,20013,-46
2026-03-22 15:37:18,5.55,5.25,14.52,52.45,2269166,26,20420,-44
2026-03-22 15:38:19,5.45,5.15,14.56,51.39,2269145,26,19994,-45
2026-03-22 15:39:20,5.55,5.25,14.55,51.63,2268315,26,19994,-48
2026-03-22 15:40:21,5.30,5.00,14.36,52.24,2269213,26,20009,-45
2026-03-22 15:41:22,5.35,5.05,14.14,52.50,2267731,26,20006,-45
2026-03-22 15:42:23,5.43,5.13,14.18,52.77,2253155,26,20342,-45
2026-03-22 15:43:25,5.65,5.35,14.07,52.88,2267557,26,20002,-43
2026-03-22 15:44:26,5.57,5.28,14.03,53.57,2269225,26,20389,-44
2026-03-22 15:45:27,5.50,5.20,14.09,53.08,2268872,26,19994,-45
2026-03-22 15:46:28,5.70,5.40,14.11,52.63,2268563,26,19998,-44
2026-03-22 15:47:29,5.10,4.80,13.97,52.41,2268462,26,20008,-44
2026-03-22 15:48:30,5.50,5.20,14.01,52.51,2268612,26,19994,-45
2026-03-22 15:49:31,6.05,5.75,13.86,52.44,2269099,26,19998,-45
2026-03-22 15:50:32,5.50,5.20,14.05,52.64,2268718,26,20009,-47
2026-03-22 15:51:33,5.60,5.30,14.19,52.25,2268384,26,19995,-48
2026-03-22 15:52:35,5.55,5.25,14.23,52.06,2269138,26,20010,-45
2026-03-22 15:53:36,5.53,5.22,13.99,52.55,2268436,26,19998,-50
2026-03-22 15:54:37,5.40,5.10,13.85,52.64,2268980,26,19998,-47
2026-03-22 15:55:39,5.90,5.60,13.83,53.22,2269087,26,20245,-47
2026-03-22 15:56:40,5.60,5.30,13.67,53.77,2269074,26,20013,-46
2026-03-22 15:57:41,5.60,5.30,13.75,53.65,2267979,26,19994,-48
2026-03-22 15:58:42,5.20,4.90,13.93,53.36,2267087,26,19998,-49
2026-03-22 15:59:43,5.40,5.10,13.30,54.79,2268889,26,19994,-49
2026-03-22 16:00:45,5.60,5.30,13.36,54.98,2269132,26,20330,-46
2026-03-22 16:01:46,5.75,5.45,13.41,54.38,2270780,26,20337,-47
2026-03-22 16:02:47,5.30,5.00,13.40,54.48,2268682,26,20499,-45
2026-03-22 16:03:48,5.53,5.22,13.33,54.97,2269148,26,19994,-49
2026-03-22 16:04:49,5.75,5.45,13.38,55.37,2270453,26,20005,-46
2026-03-22 16:05:51,5.25,4.95,13.44,55.29,2270929,26,20418,-49
2026-03-22 16:06:52,5.78,5.47,13.39,55.01,2270430,26,19998,-46
2026-03-22 16:07:53,5.32,5.03,13.33,54.65,2269789,26,19998,-49
2026-03-22 16:08:54,5.70,5.40,13.34,55.02,2269929,26,19994,-46
2026-03-22 16:09:55,5.63,5.32,13.16,54.94,2270783,26,19994,-51
2026-03-22 16:10:56,5.32,5.03,13.18,55.64,2270384,26,20746,-49
2026-03-22 16:11:57,6.10,5.80,13.06,55.43,2269977,26,19994,-48
2026-03-22 16:12:59,5.70,5.40,13.15,55.73,2270471,26,19998,-46
2026-03-22 16:14:00,5.53,5.22,13.08,54.89,2270544,26,20013,-47
2026-03-22 16:15:01,5.32,5.03,13.03,55.16,2270579,26,19998,-45
2026-03-22 16:16:02,5.43,5.13,13.12,55.41,2270426,26,20125,-45
2026-03-22 16:17:03,5.65,5.35,12.99,55.36,2270564,26,19998,-45
2026-03-22 16:18:04,5.72,5.43,12.92,55.27,2270413,26,20009,-48
2026-03-22 16:19:05,5.78,5.47,13.00,55.65,2269699,26,20350,-45
2026-03-22 16:20:06,5.75,5.45,13.03,55.71,2270458,26,20005,-45
2026-03-22 16:21:08,5.65,5.35,13.10,55.51,2270270,26,20009,-46
2026-03-22 16:22:10,5.80,5.50,12.98,55.45,2269918,26,20004,-47
2026-03-22 16:23:11,6.10,5.80,13.07,56.23,2269944,26,20453,-47
2026-03-22 16:24:12,5.60,5.30,12.93,56.52,2270951,26,20002,-47
2026-03-22 16:25:13,5.63,5.32,13.10,56.71,2269753,26,20023,-48
2026-03-22 16:26:14,5.53,5.22,13.01,56.96,2269472,26,20002,-49
2026-03-22 16:27:15,5.15,4.85,13.04,56.57,2269582,26,20006,-45
2026-03-22 16:28:16,5.40,5.10,13.17,56.82,2270242,26,20443,-45
2026-03-22 16:29:18,4.70,4.50,13.04,56.25,2270047,26,20009,-46
2026-03-22 16:30:19,5.40,5.10,13.18,56.28,2269558,26,20710,-47
2026-03-22 16:31:20,5.38,5.07,13.07,56.18,2269404,26,19998,-43
2026-03-22 16:32:21,5.20,4.90,13.08,56.69,2270293,26,20009,-45
2026-03-22 16:33:22,5.40,5.10,13.08,56.44,2269623,26,20002,-48
2026-03-22 16:34:23,5.88,5.57,12.90,57.04,2269431,26,20361,-46
2026-03-22 16:35:24,5.43,5.13,12.66,58.43,2270857,26,19998,-44
2026-03-22 16:36:25,5.35,5.05,12.73,59.68,2269762,26,20013,-46
2026-03-22 16:37:26,5.38,5.07,12.78,59.52,2269656,26,19998,-48
2026-03-22 16:38:28,5.38,5.07,12.62,60.59,2269741,26,20012,-46
2026-03-22 16:39:29,5.28,4.97,12.64,61.44,2269105,26,20338,-46
2026-03-22 16:40:30,5.43,5.13,12.58,62.32,2269512,26,19998,-44
2026-03-22 16:41:31,5.43,5.13,12.51,62.89,2268566,26,20826,-44
2026-03-22 16:42:33,5.40,5.10,12.50,63.85,2267502,26,20006,-48
2026-03-22 16:43:34,5.00,4.72,12.44,65.33,2269602,26,20014,-47
2026-03-22 16:44:35,5.47,5.18,12.38,65.60,2269860,26,20009,-47
2026-03-22 16:45:36,5.25,4.95,12.38,66.39,2269515,26,20354,-45
2026-03-22 16:46:37,5.60,5.30,12.31,66.81,2269669,26,19994,-45
2026-03-22 16:47:38,5.47,5.18,12.32,67.25,2269748,26,20024,-46
2026-03-22 16:48:39,5.20,4.90,12.33,67.65,2270112,26,19994,-48
2026-03-22 16:49:40,5.07,4.78,12.37,68.00,2269873,26,20401,-47
2026-03-22 16:50:43,5.28,4.97,12.43,68.49,2269851,26,20005,-47
2026-03-22 16:51:44,5.03,4.72,12.31,68.45,2270290,26,19998,-47
2026-03-22 16:52:45,5.10,4.80,12.22,68.94,2271069,26,20008,-48
2026-03-22 16:53:46,4.80,4.60,12.16,70.30,2270281,26,20005,-47
2026-03-22 16:54:48,5.15,4.85,12.14,71.35,2270253,26,20005,-46
2026-03-22 16:55:50,5.13,4.82,12.14,72.19,2270530,26,20460,-45
2026-03-22 16:56:51,5.75,5.45,11.99,74.50,2270941,26,19994,-45
2026-03-22 16:57:52,5.90,5.60,12.03,74.73,2269551,26,20452,-49
2026-03-22 16:58:53,5.32,5.03,12.09,74.97,2270380,26,20021,-46
2026-03-22 16:59:54,5.40,5.10,12.10,75.48,2270172,26,19994,-47
2026-03-22 17:00:55,5.22,4.93,12.08,76.25,2270360,26,20005,-44
2026-03-22 17:01:56,5.20,4.90,12.12,76.72,2270319,26,19994,-51
2026-03-22 17:02:57,4.72,4.53,12.03,77.69,2270289,26,20009,-45
2026-03-22 17:03:59,5.07,4.78,11.97,79.33,2269455,26,20009,-48
2026-03-22 17:05:00,5.63,5.32,11.98,79.59,2269610,26,20006,-45
2026-03-22 17:06:01,5.80,5.50,11.88,79.67,2269840,26,19994,-49
2026-03-22 17:07:02,5.40,5.10,11.82,80.90,2270770,26,20009,-51
2026-03-22 17:08:03,4.80,4.60,11.80,81.39,2270331,26,19998,-48
2026-03-22 17:09:04,5.60,5.30,11.80,82.17,2269878,26,20009,-47
2026-03-22 17:10:06,5.47,5.18,11.80,84.21,2270274,26,20560,-48
2026-03-22 17:11:07,4.95,4.68,11.85,84.17,2270089,26,20005,-46
2026-03-22 17:12:09,5.93,5.63,11.76,85.03,2269187,26,20311,-50
2026-03-22 17:13:10,5.85,5.55,11.79,86.03,2270038,26,20012,-49
2026-03-22 17:14:11,5.80,5.50,11.74,85.95,2269305,26,20005,-45
2026-03-22 17:15:12,4.82,4.63,11.68,86.85,2269288,26,20357,-45
2026-03-22 17:16:14,4.68,4.47,11.60,86.42,2269920,26,20013,-46
2026-03-22 17:17:15,5.20,4.90,11.57,87.57,2269559,26,19998,-44
2026-03-22 17:18:16,4.85,4.63,11.51,88.82,2270087,26,20009,-45
2026-03-22 17:19:17,4.70,4.50,11.51,89.08,2269552,26,20338,-48
2026-03-22 17:20:18,4.80,4.60,11.47,89.57,2268096,26,20489,-42
2026-03-22 17:21:19,5.30,5.00,11.35,90.38,2268571,26,20761,-45
2026-03-22 17:22:21,5.40,5.10,11.34,91.62,2269589,26,20006,-47
2026-03-22 17:23:22,5.20,4.90,11.36,91.83,2270317,26,19998,-47
2026-03-22 17:24:23,4.88,4.65,11.25,92.80,2269776,26,20009,-45
2026-03-22 17:25:24,5.13,4.82,11.23,93.55,2269590,26,19998,-44
2026-03-22 17:26:26,4.80,4.60,11.24,93.53,2269412,26,19998,-46
2026-03-22 17:27:27,5.20,4.90,11.14,94.72,2269229,26,19998,-46
2026-03-22 17:28:28,5.20,4.90,11.12,96.09,2269491,26,20227,-49
2026-03-22 17:29:29,4.57,4.38,11.11,97.89,2270849,26,20020,-50
2026-03-22 17:30:30,5.30,5.00,11.11,98.40,2270097,26,19995,-47
2026-03-22 17:31:32,5.50,5.20,11.10,99.13,2270142,26,19998,-46
2026-03-22 17:32:33,4.80,4.60,11.07,100.00,2270608,26,20013,-47
2026-03-22 17:33:34,5.03,4.72,11.01,100.00,2270274,26,19998,-46
2026-03-22 17:34:35,5.35,5.05,10.97,100.00,2269977,26,19999,-49
2026-03-22 17:35:36,4.78,4.57,10.88,100.00,2270802,26,20469,-47
2026-03-22 17:36:37,5.43,5.13,10.87,100.00,2270139,26,20009,-46
2026-03-22 17:37:38,5.30,5.00,10.81,100.00,2269443,26,19998,-48
2026-03-22 17:38:39,5.10,4.80,10.77,100.00,2270068,26,20015,-46
2026-03-22 17:39:40,4.85,4.65,10.74,100.00,2269581,26,19999,-49
2026-03-22 17:40:42,5.65,5.35,10.74,100.00,2270771,26,20758,-48
2026-03-22 17:41:43,5.38,5.07,10.64,100.00,2269312,26,20002,-51
2026-03-22 17:42:44,5.30,5.00,10.68,100.00,2270222,26,20477,-47
2026-03-22 17:43:45,5.43,5.13,10.64,100.00,2268607,26,20002,-46
2026-03-22 17:44:46,5.05,4.75,10.55,100.00,2253644,26,20347,-45
2026-03-22 17:45:47,5.82,5.53,10.55,100.00,2269053,26,20002,-47
2026-03-22 17:46:49,5.70,5.40,10.54,100.00,2269330,26,20002,-47
2026-03-22 17:47:50,5.38,5.07,10.52,100.00,2270282,26,19998,-45
2026-03-22 17:48:51,5.40,5.10,10.51,100.00,2269521,26,19998,-45
2026-03-22 17:49:52,5.50,5.20,10.47,100.00,2270062,26,20409,-45
2026-03-22 17:50:53,5.47,5.18,10.45,100.00,2267758,26,20013,-45
2026-03-22 17:51:54,5.90,5.60,10.41,100.00,2268963,26,20005,-44
2026-03-22 17:52:55,5.50,5.20,10.43,100.00,2269142,26,20346,-44
2026-03-22 17:53:56,5.30,5.00,10.44,100.00,2270373,26,19994,-44
2026-03-22 17:54:57,5.30,5.00,10.36,100.00,2269308,26,19998,-44
2026-03-22 17:55:59,5.50,5.20,10.38,100.00,2269096,26,20009,-45
2026-03-22 17:57:00,5.20,4.90,10.32,100.00,2269851,26,20013,-44
2026-03-22 17:58:01,5.90,5.60,10.25,100.00,2270466,26,20346,-44
2026-03-22 17:59:02,5.75,5.45,10.26,100.00,2269330,26,20002,-43
2026-03-22 18:00:04,5.53,5.22,10.18,100.00,2269830,26,20341,-44
2026-03-22 18:01:06,5.55,5.25,10.16,100.00,2269979,26,19998,-44
2026-03-22 18:02:07,5.88,5.57,10.10,100.00,2268756,26,19998,-45
2026-03-22 18:03:08,5.43,5.13,10.06,100.00,2269071,26,19998,-44
2026-03-22 18:04:10,5.45,5.15,10.07,100.00,2269362,26,19994,-48
2026-03-22 18:05:11,5.80,5.50,10.05,100.00,2269688,26,19998,-48
2026-03-22 18:06:12,5.28,4.97,9.97,100.00,2270505,26,20434,-44
2026-03-22 18:07:13,5.70,5.40,9.99,100.00,2269069,26,19994,-44
2026-03-22 18:08:14,5.88,5.57,9.99,100.00,2268909,26,20009,-44
2026-03-22 18:09:15,5.72,5.43,9.91,100.00,2268268,26,20434,-44
2026-03-22 18:10:17,5.90,5.60,9.87,100.00,2269602,26,19998,-47
2026-03-22 18:11:18,5.60,5.30,9.85,100.00,2268956,26,20659,-45
2026-03-22 18:12:19,5.75,5.45,9.79,100.00,2269768,26,19998,-45
2026-03-22 18:13:20,5.80,5.50,9.81,100.00,2269226,26,19994,-44
2026-03-22 18:14:21,5.93,5.63,9.80,100.00,2269571,26,19998,-43
2026-03-22 18:15:22,5.90,5.60,9.78,100.00,2269716,26,20494,-49
2026-03-22 18:16:23,5.20,4.90,9.75,100.00,2269064,26,19994,-44
2026-03-22 18:17:24,5.38,5.07,9.73,100.00,2269049,26,19994,-43
2026-03-22 18:18:26,5.70,5.40,9.65,100.00,2269127,26,19998,-46
2026-03-22 18:19:27,5.60,5.30,9.72,100.00,2270224,26,20009,-46
2026-03-22 18:20:28,5.68,5.38,9.69,100.00,2269020,26,20009,-46
2026-03-22 18:21:29,5.22,4.93,9.65,100.00,2253688,26,19995,-44
2026-03-22 18:22:30,5.60,5.30,9.56,100.00,2238113,26,20337,-46
2026-03-22 18:23:31,5.80,5.50,9.62,100.00,2251899,26,20006,-45
2026-03-22 18:24:33,5.63,5.32,9.58,100.00,2267428,26,20010,-46
2026-03-22 18:25:34,5.57,5.28,9.54,100.00,2267025,26,20811,-44
2026-03-22 18:26:36,5.57,5.28,9.58,100.00,2268740,26,19998,-46
2026-03-22 18:27:37,5.40,5.10,9.50,100.00,2267613,26,20009,-45
2026-03-22 18:28:38,6.03,5.72,9.49,100.00,2253666,26,20002,-44
2026-03-22 18:29:41,5.68,5.38,9.47,100.00,2268900,26,19998,-44
2026-03-22 18:30:42,6.07,5.78,9.42,100.00,2269658,26,20009,-48
2026-03-22 18:31:43,5.97,5.68,9.42,100.00,2270358,26,20377,-45
2026-03-22 18:32:44,5.88,5.57,9.33,100.00,2269672,26,19998,-45
2026-03-22 18:33:45,5.65,5.35,9.30,100.00,2269209,26,19998,-48
2026-03-22 18:34:46,5.75,5.45,9.30,100.00,2269792,26,20009,-49
2026-03-22 18:35:47,5.53,5.22,9.22,100.00,2269147,26,20460,-47
2026-03-22 18:36:48,5.90,5.60,9.20,100.00,2270323,26,20002,-43
2026-03-22 18:37:49,5.93,5.63,9.19,100.00,2269003,26,20002,-43
2026-03-22 18:38:51,6.15,5.85,9.17,100.00,2269016,26,20009,-46
2026-03-22 18:39:52,5.53,5.22,9.19,100.00,2268796,26,20002,-45
2026-03-22 18:40:53,5.85,5.55,9.11,100.00,2269065,26,20008,-45
2026-03-22 18:41:54,5.80,5.50,9.10,100.00,2269593,26,19994,-45
2026-03-22 18:42:55,5.82,5.53,9.05,100.00,2269015,26,20466,-46
2026-03-22 18:43:56,5.88,5.57,9.01,100.00,2253407,26,19998,-43
2026-03-22 18:44:57,5.40,5.10,9.02,100.00,2268140,26,20009,-43
2026-03-22 18:45:58,6.00,5.70,8.99,100.00,2267810,26,19995,-45
2026-03-22 18:46:59,6.10,5.80,8.99,100.00,2252540,26,20439,-45
2026-03-22 18:48:01,5.55,5.25,8.96,100.00,2253594,26,19995,-47
2026-03-22 18:49:02,6.03,5.72,8.93,100.00,2268136,26,19994,-45
2026-03-22 18:50:03,5.97,5.68,8.94,100.00,2269522,26,19994,-47
2026-03-22 18:51:04,5.75,5.45,8.91,100.00,2269117,26,20005,-46
2026-03-22 18:52:07,6.00,5.70,8.90,100.00,2268946,26,19994,-44
2026-03-22 18:53:09,5.93,5.63,8.84,100.00,2269652,26,19994,-44
2026-03-22 18:54:11,5.70,5.40,8.86,100.00,2267995,26,19994,-49
2026-03-22 18:55:12,5.80,5.50,8.81,100.00,2268051,26,20005,-49
2026-03-22 18:56:13,5.40,5.10,8.74,100.00,2268288,26,20408,-45
2026-03-22 18:57:15,5.53,5.22,8.70,100.00,2268581,26,19994,-45
2026-03-22 18:58:16,5.88,5.57,8.72,100.00,2269582,26,19998,-45
2026-03-22 18:59:17,5.22,4.93,8.68,100.00,2269594,26,20434,-46
2026-03-22 19:00:18,5.63,5.33,8.65,100.00,2269187,26,20009,-45
2026-03-22 19:01:19,5.40,5.10,8.62,100.00,2269236,26,20722,-49
2026-03-22 19:02:20,5.60,5.30,8.64,100.00,2268782,26,20005,-46
2026-03-22 19:03:21,6.07,5.78,8.64,100.00,2269623,26,20002,-45
2026-03-22 19:04:23,6.10,5.80,8.61,100.00,2267522,26,20096,-48
2026-03-22 19:05:24,6.20,5.90,8.59,100.00,2267914,26,20848,-45
2026-03-22 19:06:25,5.90,5.60,8.58,100.00,2269561,26,19998,-47
2026-03-22 19:07:26,5.78,5.47,8.57,100.00,2269306,26,20009,-46
2026-03-22 19:08:27,5.63,5.32,8.53,100.00,2268762,26,19999,-48
2026-03-22 19:09:28,6.00,5.70,8.53,100.00,2269345,26,19994,-47
2026-03-22 19:10:30,5.70,5.40,8.45,100.00,2269467,26,20005,-46
2026-03-22 19:11:31,5.50,5.20,8.47,100.00,2269677,26,20002,-46
2026-03-22 19:12:32,5.72,5.43,8.47,100.00,2269204,26,19994,-49
2026-03-22 19:13:33,5.70,5.40,8.42,100.00,2268726,26,20010,-47
2026-03-22 19:14:34,5.82,5.53,8.37,100.00,2269442,26,20013,-49
2026-03-22 19:15:36,5.63,5.32,8.32,100.00,2269217,26,20450,-57
2026-03-22 19:16:37,5.53,5.22,8.30,100.00,2268717,26,20446,-49
2026-03-22 19:17:38,5.72,5.43,8.27,100.00,2268898,26,19998,-46
2026-03-22 19:18:40,5.40,5.10,8.28,100.00,2269468,26,20004,-47
2026-03-22 19:19:41,5.88,5.57,8.30,100.00,2268787,26,20013,-47
2026-03-22 19:20:42,5.90,5.60,8.25,100.00,2269148,26,20446,-46
2026-03-22 19:21:43,5.82,5.53,8.19,100.00,2268178,26,20009,-56
2026-03-22 19:22:44,6.13,5.82,8.20,100.00,2268445,26,19998,-51
2026-03-22 19:23:45,6.00,5.70,8.18,100.00,2268653,26,20010,-47
2026-03-22 19:24:46,6.00,5.70,8.21,100.00,2269450,26,19998,-48
2026-03-22 19:25:47,5.85,5.55,8.18,100.00,2269182,26,19998,-48
2026-03-22 19:26:49,5.72,5.43,8.14,100.00,2267855,26,19995,-46
2026-03-22 19:27:50,5.40,5.10,8.16,100.00,2252859,26,19999,-48
2026-03-22 19:28:51,6.05,5.75,8.14,100.00,2268343,26,20009,-47
2026-03-22 19:29:52,5.95,5.65,8.14,100.00,2269194,26,19998,-46
2026-03-22 19:30:54,5.50,5.20,8.09,100.00,2269479,26,19998,-49
2026-03-22 19:31:55,5.65,5.35,8.06,100.00,2269218,26,20616,-45
2026-03-22 19:32:56,5.90,5.60,8.04,100.00,2269188,26,19998,-49
2026-03-22 19:33:57,5.95,5.65,8.00,100.00,2268802,26,20005,-44
2026-03-22 19:34:58,5.97,5.68,8.00,100.00,2269108,26,19994,-46
2026-03-22 19:35:59,5.90,5.60,7.96,100.00,2269691,26,20013,-46
2026-03-22 19:37:00,5.70,5.40,7.95,100.00,2269210,26,20451,-45
2026-03-22 19:38:01,5.97,5.68,7.96,100.00,2269707,26,20002,-49
2026-03-22 19:39:05,5.85,5.55,7.95,100.00,2270355,26,20009,-45
2026-03-22 19:40:06,5.60,5.30,7.90,100.00,2271165,26,20010,-45
2026-03-22 19:41:07,5.50,5.20,7.87,100.00,2270611,26,19994,-45
2026-03-22 19:42:08,5.82,5.53,7.88,100.00,2270654,26,20583,-44
2026-03-22 19:43:10,5.45,5.15,7.87,100.00,2270848,26,20438,-46
2026-03-22 19:44:11,5.32,5.03,7.87,100.00,2270102,26,19998,-45
2026-03-22 19:45:12,5.75,5.45,7.86,100.00,2270589,26,19998,-47
2026-03-22 19:46:13,5.53,5.22,7.85,100.00,2269961,26,19998,-44
2026-03-22 19:47:14,6.00,5.70,7.79,100.00,2270812,26,20013,-45
2026-03-22 19:48:15,5.45,5.15,7.79,100.00,2270378,26,20458,-45
2026-03-22 19:49:16,5.40,5.10,7.75,100.00,2270873,26,20318,-44
2026-03-22 19:50:17,5.80,5.50,7.71,100.00,2270075,26,19994,-46
2026-03-22 19:51:19,5.80,5.50,7.73,100.00,2270576,26,20005,-45
2026-03-22 19:52:20,5.70,5.40,7.70,100.00,2270757,26,19999,-45
2026-03-22 19:53:21,5.80,5.50,7.70,100.00,2270636,26,20002,-45
2026-03-22 19:54:22,5.53,5.22,7.71,100.00,2270749,26,20457,-48
2026-03-22 19:55:23,5.68,5.38,7.68,100.00,2270050,26,20141,-45
2026-03-22 19:56:24,5.40,5.10,7.65,100.00,2269192,26,20002,-46
2026-03-22 19:57:25,5.95,5.65,7.65,100.00,2269112,26,20005,-44
2026-03-22 19:58:26,5.68,5.38,7.66,100.00,2270572,26,19998,-44
2026-03-22 19:59:27,5.50,5.20,7.63,100.00,2270577,26,20005,-44
2026-03-22 20:00:29,5.28,4.97,7.65,100.00,2270096,26,20338,-44
2026-03-22 20:01:30,4.82,4.63,7.63,100.00,2270526,26,19994,-44
2026-03-22 20:02:31,5.13,4.82,7.62,100.00,2270405,26,20013,-46
2026-03-22 20:03:32,5.55,5.25,7.60,100.00,2270523,26,20002,-44
2026-03-22 20:04:33,5.63,5.32,7.58,100.00,2270209,26,19994,-44
2026-03-22 20:05:34,5.55,5.25,7.59,100.00,2269879,26,19994,-44
2026-03-22 20:06:35,5.40,5.10,7.57,100.00,2269134,26,20035,-46
2026-03-22 20:07:37,5.50,5.20,7.55,100.00,2269896,26,20354,-46
2026-03-22 20:08:38,5.50,5.20,7.55,100.00,2269486,26,20003,-44
2026-03-22 20:09:39,5.30,5.00,7.52,100.00,2270318,26,19998,-46
2026-03-22 20:10:40,5.40,5.10,7.50,100.00,2270354,26,20002,-44
2026-03-22 20:11:41,5.40,5.10,7.48,100.00,2269586,26,20002,-47
2026-03-22 20:12:42,5.50,5.20,7.47,100.00,2269011,26,19998,-44
2026-03-22 20:13:44,5.63,5.32,7.49,100.00,2270454,26,20013,-43
2026-03-22 20:14:45,5.70,5.40,7.44,100.00,2270361,26,20502,-44
2026-03-22 20:15:46,5.88,5.57,7.43,100.00,2269725,26,19998,-44
2026-03-22 20:16:47,5.75,5.45,7.41,100.00,2270483,26,20005,-51
2026-03-22 20:17:49,5.78,5.47,7.42,100.00,2269947,26,19994,-45
2026-03-22 20:18:50,5.80,5.50,7.43,100.00,2269890,26,19994,-45
2026-03-22 20:19:51,5.65,5.35,7.41,100.00,2270637,26,20330,-46
2026-03-22 20:20:52,5.93,5.63,7.40,100.00,2270158,26,19999,-44
2026-03-22 20:21:53,5.80,5.50,7.37,100.00,2269814,26,19994,-46
2026-03-22 20:22:54,5.60,5.30,7.33,100.00,2269643,26,20009,-46
2026-03-22 20:23:56,5.63,5.32,7.34,100.00,2270781,26,19994,-48
2026-03-22 20:24:57,5.65,5.35,7.25,100.00,2270167,26,20009,-44
2026-03-22 20:25:58,5.70,5.40,7.24,100.00,2270520,26,19998,-48
2026-03-22 20:26:59,5.95,5.65,7.24,100.00,2269747,26,20009,-45
2026-03-22 20:28:00,5.90,5.60,7.26,100.00,2269942,26,20349,-48
2026-03-22 20:29:04,5.60,5.30,7.22,100.00,2270611,26,20789,-47
2026-03-22 20:30:05,5.40,5.10,7.22,100.00,2270054,26,20002,-43
2026-03-22 20:31:06,5.70,5.40,7.19,100.00,2270619,26,20002,-47
2026-03-22 20:32:07,5.57,5.28,7.16,100.00,2269992,26,20022,-47
2026-03-22 20:33:09,5.70,5.40,7.14,100.00,2269116,26,20009,-47
2026-03-22 20:34:10,5.53,5.22,7.13,100.00,2269021,26,20002,-48
2026-03-22 20:35:11,5.50,5.20,7.10,100.00,2269923,26,20002,-47
2026-03-22 20:36:13,5.68,5.38,7.11,100.00,2269122,26,19998,-44
2026-03-22 20:37:14,-9999,-9999,7.10,100.00,2270256,26,20359,-44
2026-03-22 20:38:15,5.55,5.25,7.04,100.00,2268361,26,19931,-48
2026-03-22 20:39:16,5.22,4.93,6.92,100.00,2269040,26,19998,-46
2026-03-22 20:40:17,5.38,5.07,6.94,100.00,2269743,26,19994,-46
2026-03-22 20:41:19,5.60,5.30,6.85,100.00,2270533,26,19994,-47
2026-03-22 20:42:20,5.57,5.28,6.81,100.00,2270417,26,20345,-45
2026-03-22 20:43:21,5.70,5.40,6.79,100.00,2270945,26,20007,-45
2026-03-22 20:44:22,5.40,5.10,6.73,100.00,2270450,26,19994,-45
2026-03-22 20:45:23,5.60,5.30,6.72,100.00,2270384,26,20009,-50
2026-03-22 20:46:24,5.60,5.30,6.73,100.00,2270271,26,19994,-46
2026-03-22 20:47:25,5.55,5.25,6.72,100.00,2270050,26,20006,-45
2026-03-22 20:48:26,6.00,5.70,6.71,100.00,2270473,26,20002,-44
2026-03-22 20:49:27,5.97,5.68,6.66,100.00,2270393,26,20002,-46
2026-03-22 20:50:29,5.50,5.20,6.66,100.00,2270289,26,20013,-47
2026-03-22 20:51:30,5.30,5.00,6.62,100.00,2270986,26,19995,-45
2026-03-22 20:52:31,5.70,5.40,6.63,100.00,2270240,26,20002,-48
2026-03-22 20:53:32,5.25,4.95,6.60,100.00,2269168,26,20009,-47
2026-03-22 20:54:33,5.20,4.90,6.58,100.00,2268971,26,20497,-46
2026-03-22 20:55:37,5.60,5.30,6.54,100.00,2270371,26,19998,-48
2026-03-22 20:56:38,5.13,4.82,6.55,100.00,2271130,26,20002,-46
2026-03-22 20:57:39,4.78,4.57,6.58,100.00,2270258,26,19998,-45
2026-03-22 20:58:40,5.60,5.30,6.59,100.00,2270415,26,20442,-49
2026-03-22 20:59:41,5.38,5.07,6.55,100.00,2269792,26,19998,-50
2026-03-22 21:00:42,5.30,5.00,6.55,100.00,2270379,26,19994,-46
2026-03-22 21:01:43,5.15,4.85,6.57,100.00,2269932,26,20008,-46
2026-03-22 21:02:44,5.45,5.15,6.54,100.00,2269691,26,19994,-47
2026-03-22 21:03:45,5.45,5.15,6.54,100.00,2270269,26,19998,-47
2026-03-22 21:04:47,5.30,5.00,6.53,100.00,2270279,26,19998,-47
2026-03-22 21:05:48,5.45,5.15,6.53,100.00,2270253,26,20361,-44
2026-03-22 21:06:49,5.50,5.20,6.58,100.00,2269492,26,19998,-48
2026-03-22 21:07:50,5.45,5.15,6.55,100.00,2270180,26,20009,-47
2026-03-22 21:08:54,5.70,5.40,6.55,100.00,2270353,26,19998,-44
2026-03-22 21:09:55,5.75,5.45,6.57,100.00,2270156,26,19994,-46
2026-03-22 21:10:56,5.72,5.43,6.55,100.00,2270334,26,20013,-46
2026-03-22 21:11:57,5.15,4.85,6.55,100.00,2270716,26,20513,-46
2026-03-22 21:12:58,5.05,4.75,6.51,100.00,2270245,26,19999,-45
2026-03-22 21:13:59,5.50,5.20,6.54,100.00,2269556,26,19998,-49
2026-03-22 21:15:00,5.10,4.80,6.52,100.00,2270132,26,19998,-47
2026-03-22 21:16:02,6.05,5.75,6.49,100.00,2269599,26,20645,-43
2026-03-22 21:17:03,5.80,5.50,6.49,100.00,2270373,26,19998,-45
2026-03-22 21:18:05,5.68,5.38,6.38,100.00,2269709,26,20009,-45
2026-03-22 21:19:06,5.68,5.38,6.39,100.00,2269952,26,19994,-46
2026-03-22 21:20:08,5.47,5.18,6.38,100.00,2269510,26,20009,-47
2026-03-22 21:21:09,5.15,4.85,6.40,100.00,2270118,26,20005,-46
2026-03-22 21:22:10,5.68,5.38,6.38,100.00,2269805,26,20009,-45
2026-03-22 21:23:11,5.60,5.30,6.38,100.00,2269654,26,19998,-44
2026-03-22 21:24:13,5.57,5.28,6.36,100.00,2270147,26,20009,-46
2026-03-22 21:25:14,5.78,5.47,6.32,100.00,2270204,26,20338,-46
2026-03-22 21:26:15,5.78,5.47,6.33,100.00,2270025,26,20009,-46
2026-03-22 21:27:16,5.88,5.57,6.31,100.00,2270061,26,19998,-49
2026-03-22 21:28:17,5.47,5.18,6.31,100.00,2270275,26,20005,-45
2026-03-22 21:29:18,5.60,5.30,6.28,100.00,2270167,26,20009,-45
2026-03-22 21:30:20,5.50,5.20,6.29,100.00,2270093,26,20448,-46
2026-03-22 21:31:21,5.68,5.38,6.26,100.00,2270777,26,19998,-45
2026-03-22 21:32:22,5.90,5.60,6.21,100.00,2270139,26,20005,-45
2026-03-22 21:33:24,5.70,5.40,6.19,100.00,2270030,26,19994,-48
2026-03-22 21:34:25,5.88,5.57,6.16,100.00,2269555,26,20013,-45
2026-03-22 21:35:26,5.68,5.38,6.13,100.00,2270008,26,20338,-46
2026-03-22 21:36:27,5.90,5.60,6.09,100.00,2269918,26,19998,-48
2026-03-22 21:37:28,6.15,5.85,6.08,100.00,2270068,26,20009,-48
2026-03-22 21:38:31,5.50,5.20,6.12,100.00,2269413,26,20001,-48
2026-03-22 21:39:32,5.75,5.45,6.05,100.00,2269555,26,20002,-47
2026-03-22 21:40:33,5.85,5.55,6.04,100.00,2270007,26,20009,-46
2026-03-22 21:41:34,6.03,5.72,6.07,100.00,2269498,26,19998,-47
2026-03-22 21:42:36,5.63,5.32,6.05,100.00,2269949,26,20001,-47
2026-03-22 21:43:37,5.47,5.18,6.04,100.00,2282781,26,19997,-46
2026-03-22 21:44:38,5.88,5.57,6.04,100.00,2282903,26,19993,-45
2026-03-22 21:45:39,5.68,5.38,6.01,100.00,2269460,26,20017,-44
2026-03-22 21:46:41,5.75,5.45,5.98,100.00,2269466,26,20438,-46
2026-03-22 21:47:42,5.90,5.60,5.98,100.00,2268159,26,19998,-46
2026-03-22 21:48:44,5.80,5.50,5.97,100.00,2267964,26,19999,-45
2026-03-22 21:49:45,5.70,5.40,5.92,100.00,2270084,26,20458,-44
2026-03-22 21:50:46,5.72,5.43,5.90,100.00,2269764,26,20005,-47
2026-03-22 21:51:47,5.30,5.00,5.88,100.00,2269914,26,19994,-46
2026-03-22 21:52:48,5.45,5.15,5.88,100.00,2269846,26,19998,-45
2026-03-22 21:53:49,6.15,5.85,5.85,100.00,2269549,26,20017,-44
2026-03-22 21:54:50,5.95,5.65,5.84,100.00,2269872,26,20006,-45
2026-03-22 21:55:51,5.88,5.57,5.82,100.00,2269315,26,20009,-45
2026-03-22 21:56:52,5.80,5.50,5.80,100.00,2269286,26,20002,-44
2026-03-22 21:57:54,5.80,5.50,5.79,100.00,2269635,26,20013,-43
2026-03-22 21:58:55,6.00,5.70,5.78,100.00,2269188,26,20442,-44
2026-03-22 21:59:56,5.85,5.55,5.73,100.00,2270396,26,19999,-45
2026-03-22 22:00:57,5.60,5.30,5.74,100.00,2269820,26,19994,-44
2026-03-22 22:01:58,5.38,5.07,5.74,100.00,2269803,26,20791,-43
2026-03-22 22:03:00,5.65,5.35,5.76,100.00,2270476,26,19998,-47
2026-03-22 22:04:01,6.05,5.75,5.70,100.00,2269278,26,20005,-46
2026-03-22 22:05:02,5.82,5.53,5.65,100.00,2270355,26,20006,-47
2026-03-22 22:06:04,5.68,5.38,5.66,100.00,2269885,26,20365,-47
2026-03-22 22:07:05,6.00,5.70,5.61,100.00,2269280,26,20043,-44
2026-03-22 22:08:06,5.85,5.55,5.59,100.00,2269304,26,20323,-45
2026-03-22 22:09:08,5.38,5.07,5.59,100.00,2270521,26,19998,-46
2026-03-22 22:10:09,5.70,5.40,5.55,100.00,2269590,26,20009,-49
2026-03-22 22:11:10,5.40,5.10,5.57,100.00,2269891,26,20442,-49
2026-03-22 22:12:11,5.80,5.50,5.54,100.00,2267979,26,20002,-47
2026-03-22 22:13:12,5.68,5.38,5.51,100.00,2268370,26,19998,-45
2026-03-22 22:14:13,5.93,5.63,5.49,100.00,2269843,26,20010,-46
2026-03-22 22:15:15,5.90,5.60,5.46,100.00,2269958,26,20326,-44
2026-03-22 22:16:16,5.63,5.32,5.48,100.00,2270231,26,20462,-45
2026-03-22 22:17:17,5.75,5.45,5.50,100.00,2269745,26,20009,-44
2026-03-22 22:18:18,5.95,5.65,5.46,100.00,2269778,26,20009,-45
2026-03-22 22:19:19,5.60,5.30,5.47,100.00,2269744,26,20458,-45
2026-03-22 22:20:20,6.03,5.72,5.44,100.00,2269749,26,20009,-46
2026-03-22 22:21:21,6.03,5.72,5.42,100.00,2269284,26,19995,-44
2026-03-22 22:22:23,5.85,5.55,5.41,100.00,2269239,26,19998,-45
2026-03-22 22:23:24,6.00,5.70,5.41,100.00,2269933,26,20320,-44
2026-03-22 22:24:25,5.80,5.50,5.39,100.00,2269733,26,20005,-43
2026-03-22 22:25:26,5.47,5.18,5.38,100.00,2269646,26,19998,-44
2026-03-22 22:26:27,6.00,5.70,5.34,100.00,2270222,26,20010,-44
2026-03-22 22:27:28,5.88,5.57,5.29,100.00,2268741,26,20481,-43
2026-03-22 22:28:29,6.10,5.80,5.31,100.00,2268828,26,20079,-43
2026-03-22 22:29:30,6.10,5.80,5.26,100.00,2268988,26,19998,-43
2026-03-22 22:30:32,6.03,5.72,5.22,100.00,2269327,26,20330,-44
2026-03-22 22:31:33,5.90,5.60,5.21,100.00,2270304,26,20334,-46
2026-03-22 22:32:34,5.90,5.60,5.20,100.00,2269103,26,19994,-44
2026-03-22 22:33:35,6.07,5.78,5.19,100.00,2269109,26,19994,-44
2026-03-22 22:34:36,5.95,5.65,5.17,100.00,2269084,26,19994,-43
2026-03-22 22:35:37,5.78,5.47,5.16,100.00,2269715,26,20861,-44
2026-03-22 22:36:38,5.90,5.60,5.17,100.00,2268304,26,20005,-45
2026-03-22 22:37:41,6.10,5.80,5.12,100.00,2268343,26,19995,-43
2026-03-22 22:38:42,5.80,5.50,5.12,100.00,2269142,26,19998,-43
2026-03-22 22:39:43,5.95,5.65,5.10,100.00,2269211,26,20002,-45
2026-03-22 22:40:44,5.88,5.57,5.13,100.00,2269600,26,20001,-43
2026-03-22 22:41:45,5.70,5.40,5.10,100.00,2269004,26,20009,-44
2026-03-22 22:42:46,5.43,5.13,5.10,100.00,2269702,26,20009,-44
2026-03-22 22:43:47,6.10,5.80,5.07,100.00,2268581,26,20009,-44
2026-03-22 22:44:49,5.45,5.15,5.07,100.00,2269647,26,20425,-43
2026-03-22 22:45:50,6.00,5.70,5.04,100.00,2269491,26,19994,-44
2026-03-22 22:46:51,6.05,5.75,5.03,100.00,2268840,26,19997,-48
2026-03-22 22:47:52,5.35,5.05,5.00,100.00,2269668,26,20430,-43
2026-03-22 22:48:53,5.80,5.50,5.00,100.00,2268977,26,20005,-43
2026-03-22 22:49:54,5.50,5.20,5.00,100.00,2269307,26,19994,-44
2026-03-22 22:50:55,5.82,5.53,4.98,100.00,2269432,26,20005,-44
2026-03-22 22:51:56,5.93,5.63,5.00,100.00,2270254,26,20560,-47
2026-03-22 22:52:58,5.88,5.57,4.99,100.00,2270090,26,19995,-44
2026-03-22 22:53:59,5.82,5.53,4.96,100.00,2269616,26,20009,-44
2026-03-22 22:55:01,5.88,5.57,4.90,100.00,2268620,26,19994,-46
2026-03-22 22:56:02,5.75,5.45,4.82,100.00,2267458,26,20010,-44
2026-03-22 22:57:03,5.63,5.32,4.79,100.00,2268048,26,20009,-47
2026-03-22 22:58:04,5.95,5.65,4.73,100.00,2268789,26,19994,-43
2026-03-22 22:59:05,6.15,5.85,4.75,100.00,2268940,26,20009,-44
2026-03-22 23:00:22,5.90,5.60,4.76,100.00,2269563,26,20009,-44
2026-03-22 23:01:23,6.22,5.93,4.74,100.00,2268610,26,19998,-45
2026-03-22 23:02:24,5.88,5.57,4.73,100.00,2269534,26,20006,-45
2026-03-22 23:03:25,5.90,5.60,4.72,100.00,2268853,26,20009,-45
2026-03-22 23:04:26,5.90,5.60,4.72,100.00,2269053,26,20009,-44
2026-03-22 23:05:28,5.90,5.60,4.72,100.00,2269431,26,19994,-44
2026-03-22 23:06:29,5.70,5.40,4.70,100.00,2269304,26,20256,-44
2026-03-22 23:07:30,5.57,5.28,4.73,100.00,2268897,26,19998,-46
2026-03-22 23:08:31,5.40,5.10,4.72,100.00,2269013,26,20315,-44
2026-03-22 23:09:32,5.80,5.50,4.72,100.00,2268668,26,19994,-43
2026-03-22 23:10:33,5.88,5.57,4.71,100.00,2268148,26,20013,-43
2026-03-22 23:11:35,5.70,5.40,4.70,100.00,2269209,26,20450,-43
2026-03-22 23:12:36,5.70,5.40,4.70,100.00,2268268,26,19998,-49
2026-03-22 23:13:37,5.70,5.40,4.69,100.00,2268899,26,19998,-43
2026-03-22 23:14:38,5.80,5.50,4.65,100.00,2269199,26,20009,-43
2026-03-22 23:15:39,5.88,5.57,4.61,100.00,2269261,26,19995,-43
2026-03-22 23:16:40,6.00,5.70,4.57,100.00,2269411,26,20457,-43
2026-03-22 23:17:41,5.90,5.60,4.50,100.00,2268704,26,19995,-44
2026-03-22 23:18:42,5.82,5.53,4.44,100.00,2269369,26,19999,-44
2026-03-22 23:19:44,5.80,5.50,4.37,100.00,2269428,26,20004,-43
2026-03-22 23:20:45,5.70,5.40,4.34,100.00,2268565,26,20451,-43
2026-03-22 23:21:46,5.88,5.57,4.32,100.00,2269796,26,20010,-42
2026-03-22 23:22:47,5.93,5.63,4.27,100.00,2232726,26,959878,-43
2026-03-22 23:23:48,5.97,5.68,4.28,100.00,2269369,26,19998,-44
2026-03-22 23:24:49,5.97,5.68,4.22,100.00,2269149,26,20461,-45
2026-03-22 23:25:50,5.80,5.50,4.21,100.00,2269861,26,19998,-42
2026-03-22 23:26:52,6.10,5.80,4.21,100.00,2269257,26,20005,-43
2026-03-22 23:27:53,5.90,5.60,4.13,100.00,2269341,26,20009,-43
2026-03-22 23:28:54,6.03,5.72,4.10,100.00,2269265,26,20002,-43
2026-03-22 23:29:55,6.45,6.15,4.11,100.00,2269218,26,20454,-43
2026-03-22 23:30:56,6.22,5.93,4.12,100.00,2268219,26,19998,-43
2026-03-22 23:31:57,6.07,5.78,4.09,100.00,2267266,26,20461,-43
2026-03-22 23:32:58,6.07,5.78,4.08,100.00,2268846,26,19994,-43
2026-03-22 23:33:59,6.07,5.78,4.11,100.00,2269611,26,19998,-42
2026-03-22 23:35:01,6.00,5.70,4.08,100.00,2269194,26,20013,-43
2026-03-22 23:36:02,5.70,5.40,4.04,100.00,2268683,26,19998,-44
2026-03-22 23:37:03,6.22,5.93,4.02,100.00,2269294,26,20011,-42
2026-03-22 23:38:04,6.20,5.90,4.06,100.00,2268663,26,20334,-43
2026-03-22 23:39:05,6.20,5.90,4.01,100.00,2269552,26,19998,-44
2026-03-22 23:40:07,6.15,5.85,4.00,100.00,2269804,26,20009,-42
2026-03-22 23:41:08,6.20,5.90,3.98,100.00,2268608,26,20028,-45
2026-03-22 23:42:09,6.00,5.70,3.97,100.00,2268630,26,20009,-43
2026-03-22 23:43:10,6.25,5.95,3.95,100.00,2268416,26,20219,-43
2026-03-22 23:44:11,6.20,5.90,3.95,100.00,2268559,26,20310,-43
2026-03-22 23:45:12,6.63,6.32,3.89,100.00,2268466,26,20005,-43
2026-03-22 23:46:14,6.40,6.10,3.87,100.00,2269033,26,19998,-44
2026-03-22 23:47:15,6.22,5.93,3.86,100.00,2267593,26,20009,-43
2026-03-22 23:48:17,6.50,6.20,3.83,100.00,2267592,26,19994,-42
2026-03-22 23:49:18,6.50,6.20,3.83,100.00,2269706,26,20005,-43
2026-03-22 23:50:19,6.60,6.30,3.79,100.00,2269048,26,19998,-43
2026-03-22 23:51:20,6.30,6.00,3.76,100.00,2268782,26,19998,-44
2026-03-22 23:52:21,6.50,6.20,3.73,100.00,2268315,26,20002,-42
2026-03-22 23:53:22,6.47,6.18,3.70,100.00,2268378,26,20442,-44
2026-03-22 23:54:24,6.35,6.05,3.68,100.00,2266982,26,20044,-45
2026-03-22 23:55:25,6.50,6.20,3.67,100.00,2267576,26,19998,-45
2026-03-22 23:56:26,6.72,6.43,3.64,100.00,2268100,26,20017,-42
2026-03-22 23:57:27,6.72,6.43,3.62,100.00,2267775,26,19998,-43
2026-03-22 23:58:28,6.30,6.00,3.59,100.00,2269099,26,20338,-44
2026-03-22 23:59:29,6.60,6.30,3.55,100.00,2268994,26,20005,-43