2026-03-21 00:00:43,6.40,6.10,7.55,100.00,2270846,26,20009,-43
2026-03-21 00:01:44,6.30,6.00,7.47,100.00,2270490,26,20149,-44
2026-03-21 00:02:45,6.20,5.90,7.49,100.00,2269760,26,19994,-46
2026-03-21 00:03:46,6.38,6.07,7.58,100.00,2269979,26,20009,-45
2026-03-21 00:04:47,6.15,5.85,7.59,100.00,2270378,26,20337,-45
2026-03-21 00:05:48,6.20,5.90,7.58,100.00,2271058,26,19994,-44
2026-03-21 00:06:50,6.25,5.95,7.54,100.00,2271032,26,20005,-45
2026-03-21 00:07:51,6.82,6.47,7.41,100.00,2269627,26,20013,-44
2026-03-21 00:08:52,6.10,5.80,7.41,100.00,2268450,26,19997,-44
2026-03-21 00:09:53,6.53,6.22,7.38,100.00,2270340,26,20446,-44
2026-03-21 00:10:55,6.35,6.05,7.38,100.00,2270301,26,20076,-44
2026-03-21 00:11:56,6.40,6.10,7.38,100.00,2269743,26,20010,-46
2026-03-21 00:12:57,6.35,6.05,7.27,100.00,2268907,26,20334,-44
2026-03-21 00:13:58,6.57,6.28,7.28,100.00,2268983,26,20446,-45
2026-03-21 00:14:59,6.20,5.90,7.31,100.00,2269974,26,20006,-44
2026-03-21 00:16:00,6.40,6.10,7.26,100.00,2270369,26,20002,-46
2026-03-21 00:17:01,6.22,5.93,7.22,100.00,2270447,26,20002,-44
2026-03-21 00:18:03,6.60,6.30,7.11,100.00,2269489,26,20013,-46
2026-03-21 00:19:04,6.47,6.18,7.20,100.00,2269331,26,19998,-45
2026-03-21 00:20:09,6.43,6.13,7.22,100.00,2268731,26,20002,-44
2026-03-21 00:21:10,6.95,6.55,7.16,100.00,2269930,26,20059,-49
2026-03-21 00:22:11,6.30,6.00,7.20,100.00,2270091,26,19998,-44
2026-03-21 00:23:12,6.60,6.30,7.18,100.00,2269847,26,20473,-44
2026-03-21 00:24:13,6.70,6.40,7.18,100.00,2270762,26,19998,-44
2026-03-21 00:25:15,6.15,5.85,7.18,100.00,2270255,26,19998,-44
2026-03-21 00:26:16,6.35,6.05,7.18,100.00,2269665,26,20005,-50
2026-03-21 00:27:17,6.40,6.10,7.15,100.00,2268781,26,20408,-44
2026-03-21 00:28:18,6.50,6.20,7.07,100.00,2268750,26,20005,-43
2026-03-21 00:29:19,6.47,6.18,7.05,100.00,2270432,26,19994,-44
2026-03-21 00:30:21,6.80,6.50,7.06,100.00,2269464,26,20072,-44
2026-03-21 00:31:22,6.40,6.10,7.08,100.00,2270379,26,20005,-47
2026-03-21 00:32:23,6.35,6.05,6.94,100.00,2270163,26,19998,-44
2026-03-21 00:33:25,6.30,6.00,7.02,100.00,2270296,26,20017,-44
2026-03-21 00:34:26,6.82,6.50,6.94,100.00,2269675,26,20468,-44
2026-03-21 00:35:27,6.57,6.28,6.98,100.00,2271024,26,20009,-43
2026-03-21 00:36:28,6.40,6.10,6.96,100.00,2270076,26,20024,-44
2026-03-21 00:37:29,6.50,6.20,7.01,100.00,2270217,26,20009,-43
2026-03-21 00:38:30,6.60,6.30,6.94,100.00,2268975,26,19998,-44
2026-03-21 00:39:32,6.30,6.00,6.96,100.00,2270101,26,20788,-44
2026-03-21 00:40:33,6.53,6.22,6.91,100.00,2269378,26,20002,-45
2026-03-21 00:41:35,6.30,6.00,6.91,100.00,2269665,26,20002,-44
2026-03-21 00:42:36,-9999,-9999,6.91,100.00,2271424,26,19998,-44
2026-03-21 00:43:37,6.13,5.82,6.83,100.00,2270787,26,19923,-45
2026-03-21 00:44:38,6.20,5.90,6.84,100.00,2269556,26,20017,-44
2026-03-21 00:45:39,6.53,6.22,6.85,100.00,2270128,26,20438,-44
2026-03-21 00:46:40,6.50,6.20,6.88,100.00,2270199,26,19994,-45
2026-03-21 00:47:42,6.07,5.78,6.88,100.00,2270061,26,20009,-43
2026-03-21 00:48:43,6.32,6.03,6.90,100.00,2269625,26,20005,-44
2026-03-21 00:49:44,6.40,6.10,6.94,100.00,2270127,26,19998,-44
2026-03-21 00:50:45,6.60,6.30,6.95,100.00,2269228,26,20006,-44
2026-03-21 00:51:46,6.68,6.38,6.94,100.00,2270190,26,19995,-44
2026-03-21 00:52:47,6.38,6.07,6.98,100.00,2270071,26,19999,-45
2026-03-21 00:53:48,6.40,6.10,6.80,100.00,2270119,26,19998,-45
2026-03-21 00:54:49,6.43,6.13,6.82,100.00,2269609,26,20343,-45
2026-03-21 00:55:51,6.38,6.07,6.88,100.00,2268523,26,19994,-45
2026-03-21 00:56:52,6.40,6.10,6.79,100.00,2269205,26,19998,-44
2026-03-21 00:57:53,6.40,6.10,6.86,100.00,2269407,26,19994,-44
2026-03-21 00:58:54,6.68,6.38,6.81,100.00,2270155,26,20009,-45
2026-03-21 00:59:55,6.70,6.40,6.79,100.00,2270208,26,20498,-47
2026-03-21 01:00:56,6.50,6.20,6.83,100.00,2269259,26,19995,-44
2026-03-21 01:01:57,6.63,6.32,6.83,100.00,2269959,26,19998,-44
2026-03-21 01:02:58,6.60,6.30,6.80,100.00,2269236,26,19999,-44
2026-03-21 01:03:59,6.63,6.32,6.85,100.00,2269953,26,20013,-44
2026-03-21 01:05:01,7.00,6.60,6.85,100.00,2270192,26,20459,-49
2026-03-21 01:06:04,6.60,6.30,6.86,100.00,2270305,26,19998,-45
2026-03-21 01:07:06,6.53,6.22,6.82,100.00,2269324,26,20260,-44
2026-03-21 01:08:07,6.50,6.20,6.83,100.00,2269514,26,19994,-43
2026-03-21 01:09:08,6.50,6.20,6.82,100.00,2269241,26,19994,-46
2026-03-21 01:10:11,6.50,6.20,6.82,100.00,2270076,26,19994,-48
2026-03-21 01:11:12,6.50,6.20,6.73,100.00,2268142,26,20002,-44
2026-03-21 01:12:13,6.50,6.20,6.75,100.00,2269262,26,20009,-45
2026-03-21 01:13:14,6.65,6.35,6.76,100.00,2269654,26,20009,-44
2026-03-21 01:14:15,6.38,6.07,6.75,100.00,2270006,26,19994,-44
2026-03-21 01:15:17,6.60,6.30,6.80,100.00,2269917,26,20005,-44
2026-03-21 01:16:18,6.68,6.38,6.79,100.00,2270036,26,19998,-44
2026-03-21 01:17:19,6.80,6.50,6.77,100.00,2269408,26,19994,-44
2026-03-21 01:18:21,6.25,5.95,6.74,100.00,2270079,26,20006,-44
2026-03-21 01:19:22,6.50,6.20,6.75,100.00,2269943,26,20644,-45
2026-03-21 01:20:23,6.30,6.00,6.70,100.00,2269743,26,20009,-44
2026-03-21 01:21:24,6.38,6.07,6.73,100.00,2268535,26,20493,-45
2026-03-21 01:22:25,6.50,6.20,6.71,100.00,2268365,26,19998,-44
2026-03-21 01:23:26,6.43,6.13,6.69,100.00,2269225,26,20013,-45
2026-03-21 01:24:27,6.60,6.30,6.64,100.00,2269814,26,20030,-45
2026-03-21 01:25:29,6.57,6.28,6.66,100.00,2269961,26,19998,-44
2026-03-21 01:26:30,6.18,5.88,6.65,100.00,2269457,26,20017,-44
2026-03-21 01:27:31,6.40,6.10,6.64,100.00,2269763,26,20454,-44
2026-03-21 01:28:32,6.30,6.00,6.61,100.00,2269305,26,20022,-44
2026-03-21 01:29:33,6.40,6.10,6.62,100.00,2269624,26,20009,-44
2026-03-21 01:30:34,6.75,6.45,6.65,100.00,2269817,26,20004,-45
2026-03-21 01:31:35,6.57,6.28,6.63,100.00,2269881,26,20327,-44
2026-03-21 01:32:36,6.63,6.32,6.62,100.00,2269944,26,19998,-44
2026-03-21 01:33:38,6.40,6.10,6.62,100.00,2270037,26,20006,-44
2026-03-21 01:34:39,6.40,6.10,6.60,100.00,2269703,26,19998,-44
2026-03-21 01:35:40,6.60,6.30,6.60,100.00,2269134,26,19998,-44
2026-03-21 01:36:42,6.40,6.10,6.60,100.00,2253861,26,19995,-45
2026-03-21 01:37:43,6.53,6.22,6.56,100.00,2252650,26,19995,-44
2026-03-21 01:38:44,6.30,6.00,6.54,100.00,2269933,26,20334,-44
2026-03-21 01:39:45,6.35,6.05,6.51,100.00,2269641,26,20457,-44
2026-03-21 01:40:46,6.40,6.10,6.50,100.00,2269885,26,19998,-44
2026-03-21 01:41:47,6.43,6.13,6.46,100.00,2269201,26,20005,-46
2026-03-21 01:42:48,6.45,6.15,6.45,100.00,2269700,26,19998,-45
2026-03-21 01:43:49,6.65,6.35,6.43,100.00,2269282,26,19995,-46
2026-03-21 01:44:50,6.45,6.15,6.39,100.00,2269639,26,20466,-46
2026-03-21 01:45:52,6.32,6.03,6.36,100.00,2269042,26,19994,-44
2026-03-21 01:46:53,6.10,5.80,6.34,100.00,2269730,26,20001,-44
2026-03-21 01:47:54,6.30,6.00,6.33,100.00,2269205,26,20012,-45
2026-03-21 01:48:55,6.00,5.70,6.31,100.00,2268871,26,20016,-50
2026-03-21 01:49:56,6.22,5.93,6.32,100.00,2268312,26,20009,-47
2026-03-21 01:50:57,6.28,5.97,6.31,100.00,2267633,26,20488,-44
2026-03-21 01:51:58,6.38,6.07,6.19,100.00,2268875,26,19998,-46
2026-03-21 01:52:59,6.53,6.22,6.18,100.00,2269278,26,20009,-47
2026-03-21 01:54:02,6.20,5.90,6.20,100.00,2269725,26,19994,-49
2026-03-21 01:55:04,6.25,5.95,6.22,100.00,2269677,26,19998,-49
2026-03-21 01:56:05,-9999,-9999,6.20,100.00,2269733,26,19994,-46
2026-03-21 01:57:06,6.40,6.10,6.14,100.00,2269010,26,19924,-46
2026-03-21 01:58:09,6.40,6.10,6.09,100.00,2269174,26,20009,-50
2026-03-21 01:59:10,6.28,5.97,6.06,100.00,2268409,26,19994,-45
2026-03-21 02:00:25,6.00,5.70,6.07,100.00,2268059,26,20002,-48
2026-03-21 02:01:26,6.13,5.82,6.05,100.00,2269793,26,20337,-46
2026-03-21 02:02:27,6.30,6.00,6.04,100.00,2269817,26,19994,-47
2026-03-21 02:03:28,6.30,6.00,6.04,100.00,2269586,26,20002,-47
2026-03-21 02:04:30,6.70,6.40,6.07,100.00,2269212,26,20010,-49
2026-03-21 02:05:31,6.40,6.10,6.04,100.00,2269489,26,20009,-46
2026-03-21 02:06:32,6.80,6.50,5.99,100.00,2269728,26,20002,-43
2026-03-21 02:07:33,6.20,5.90,6.01,100.00,2269575,26,19998,-46
2026-03-21 02:08:34,6.50,6.20,5.94,100.00,2269148,26,20014,-47
2026-03-21 02:09:35,6.10,5.80,5.92,100.00,2269132,26,19994,-49
2026-03-21 02:10:36,6.60,6.30,5.95,100.00,2269732,26,20012,-48
2026-03-21 02:11:37,6.43,6.13,5.97,100.00,2269635,26,20001,-48
2026-03-21 02:12:39,6.50,6.20,5.94,100.00,2269622,26,20006,-47
2026-03-21 02:13:40,6.63,6.32,5.91,100.00,2269383,26,20454,-47
2026-03-21 02:14:41,6.63,6.32,5.94,100.00,2268931,26,20009,-45
2026-03-21 02:15:42,6.85,6.53,5.94,100.00,2269788,26,20002,-47
2026-03-21 02:16:43,6.50,6.20,5.93,100.00,2268786,26,20025,-51
2026-03-21 02:17:44,6.60,6.30,5.88,100.00,2253162,26,20010,-48
2026-03-21 02:18:45,6.35,6.05,5.90,100.00,2267992,26,20529,-48
2026-03-21 02:19:46,6.40,6.10,5.87,100.00,2269937,26,19994,-46
2026-03-21 02:20:48,6.43,6.13,5.88,100.00,2269539,26,19995,-46
2026-03-21 02:21:49,6.60,6.30,5.86,100.00,2269040,26,20345,-49
2026-03-21 02:22:50,6.40,6.10,5.83,100.00,2269247,26,19994,-46
2026-03-21 02:23:51,6.50,6.20,5.82,100.00,2269460,26,20008,-48
2026-03-21 02:24:52,6.35,6.05,5.82,100.00,2268963,26,19994,-46
2026-03-21 02:25:53,6.45,6.15,5.80,100.00,2269678,26,19998,-45
2026-03-21 02:26:54,6.43,6.13,5.80,100.00,2267937,26,20002,-46
2026-03-21 02:27:55,6.70,6.40,5.79,100.00,2267925,26,20005,-46
2026-03-21 02:28:57,6.70,6.40,5.70,100.00,2269619,26,19998,-46
2026-03-21 02:29:58,6.47,6.18,5.73,100.00,2269468,26,19998,-48
2026-03-21 02:30:59,6.35,6.05,5.72,100.00,2269404,26,20009,-49
2026-03-21 02:32:00,6.50,6.20,5.72,100.00,2267982,26,19998,-46
2026-03-21 02:33:01,6.50,6.20,5.68,100.00,2267976,26,20432,-50
2026-03-21 02:34:02,6.40,6.10,5.68,100.00,2269485,26,19998,-48
2026-03-21 02:35:06,6.30,6.00,5.63,100.00,2269460,26,19994,-45
2026-03-21 02:36:09,6.78,6.47,5.56,100.00,2268988,26,19994,-48
2026-03-21 02:37:10,6.65,6.35,5.56,100.00,2269699,26,19994,-51
2026-03-21 02:38:11,6.50,6.20,5.51,100.00,2269456,26,20002,-48
2026-03-21 02:39:12,6.50,6.20,5.52,100.00,2268915,26,20002,-50
2026-03-21 02:40:13,6.40,6.10,5.51,100.00,2269374,26,19994,-49
2026-03-21 02:41:15,6.68,6.38,5.44,100.00,2267454,26,19995,-47
2026-03-21 02:42:16,6.55,6.25,5.42,100.00,2268071,26,20495,-49
2026-03-21 02:43:17,6.72,6.43,5.35,100.00,2268905,26,20009,-48
2026-03-21 02:44:18,6.20,5.90,5.35,100.00,2269254,26,19994,-45
2026-03-21 02:45:19,6.30,6.00,5.33,100.00,2268767,26,19994,-47
2026-03-21 02:46:20,6.40,6.10,5.33,100.00,2269463,26,19994,-45
2026-03-21 02:47:22,6.50,6.20,5.30,100.00,2269459,26,19994,-45
2026-03-21 02:48:23,6.60,6.30,5.29,100.00,2269527,26,20748,-45
2026-03-21 02:49:24,6.63,6.32,5.25,100.00,2270012,26,20013,-45
2026-03-21 02:50:25,7.00,6.60,5.19,100.00,2268480,26,19998,-44
2026-03-21 02:51:26,6.30,6.00,5.17,100.00,2270044,26,19999,-48
2026-03-21 02:52:27,6.68,6.38,5.16,100.00,2269267,26,20009,-44
2026-03-21 02:53:28,6.53,6.22,5.13,100.00,2268703,26,20017,-44
2026-03-21 02:54:29,6.70,6.40,5.07,100.00,2269424,26,20557,-45
2026-03-21 02:55:31,6.70,6.40,5.07,100.00,2269258,26,19998,-43
2026-03-21 02:56:32,6.93,6.55,5.04,100.00,2267767,26,20009,-44
2026-03-21 02:57:33,6.70,6.40,4.97,100.00,2267341,26,20009,-43
2026-03-21 02:58:34,6.50,6.20,4.95,100.00,2269210,26,19994,-44
2026-03-21 02:59:35,6.65,6.35,4.96,100.00,2268645,26,19994,-45
2026-03-21 03:00:36,7.22,6.82,4.95,100.00,2268731,26,20508,-44
2026-03-21 03:01:37,7.10,6.70,4.92,100.00,2269980,26,20485,-44
2026-03-21 03:02:38,6.60,6.30,4.83,100.00,2270291,26,19998,-46
2026-03-21 03:03:40,6.93,6.53,4.82,100.00,2270141,26,19998,-44
2026-03-21 03:04:41,6.68,6.38,4.77,100.00,2270816,26,20009,-45
2026-03-21 03:05:42,6.72,6.43,4.75,100.00,2270112,26,20009,-46
2026-03-21 03:06:43,6.70,6.40,4.73,100.00,2271013,26,19998,-43
2026-03-21 03:07:44,6.95,6.55,4.66,100.00,2270684,26,19999,-43
2026-03-21 03:08:45,6.72,6.43,4.63,100.00,2270151,26,20399,-45
2026-03-21 03:09:46,6.70,6.40,4.59,100.00,2270776,26,20013,-44
2026-03-21 03:10:47,6.60,6.30,4.54,100.00,2270500,26,19998,-44
2026-03-21 03:11:48,6.20,5.90,4.59,100.00,2271108,26,20009,-44
2026-03-21 03:12:50,6.22,5.93,4.52,100.00,2270180,26,20342,-44
2026-03-21 03:13:51,6.07,5.78,4.53,100.00,2270553,26,20005,-44
2026-03-21 03:14:52,6.30,6.00,4.53,100.00,2270682,26,19994,-43
2026-03-21 03:15:53,6.47,6.18,4.53,100.00,2270908,26,19998,-44
2026-03-21 03:16:54,6.55,6.25,4.47,100.00,2270228,26,20002,-50
2026-03-21 03:17:55,6.47,6.18,4.45,100.00,2269998,26,19998,-44
2026-03-21 03:18:56,6.20,5.90,4.41,100.00,2270801,26,20009,-44
2026-03-21 03:19:58,6.18,5.88,4.40,100.00,2270032,26,19998,-44
2026-03-21 03:20:59,6.50,6.20,4.39,100.00,2270425,26,20005,-43
2026-03-21 03:22:00,6.45,6.15,4.40,100.00,2269846,26,19994,-49
2026-03-21 03:23:02,6.35,6.05,4.36,100.00,2270758,26,19998,-44
2026-03-21 03:24:03,6.30,6.00,4.33,100.00,2270397,26,19998,-44
2026-03-21 03:25:06,6.38,6.07,4.31,100.00,2270067,26,19998,-44
2026-03-21 03:26:07,5.90,5.60,4.35,100.00,2271307,26,20005,-45
2026-03-21 03:27:08,6.50,6.20,4.34,100.00,2269308,26,19998,-46
2026-03-21 03:28:09,6.00,5.70,4.32,100.00,2268654,26,20365,-44
2026-03-21 03:29:11,6.50,6.20,4.30,100.00,2271019,26,20437,-44
2026-03-21 03:30:12,6.30,6.00,4.26,100.00,2271184,26,19994,-44
2026-03-21 03:31:13,6.18,5.88,4.24,100.00,2269999,26,20009,-43
2026-03-21 03:32:14,6.13,5.82,4.21,100.00,2270494,26,20410,-44
2026-03-21 03:33:15,6.05,5.75,4.20,100.00,2270246,26,20006,-44
2026-03-21 03:34:16,5.90,5.60,4.19,100.00,2267842,26,19994,-43
2026-03-21 03:35:17,6.00,5.70,4.18,100.00,2269158,26,20461,-44
2026-03-21 03:36:18,6.03,5.72,4.21,100.00,2270039,26,19998,-44
2026-03-21 03:37:20,6.03,5.72,4.21,100.00,2269579,26,20009,-43
2026-03-21 03:38:21,5.80,5.50,4.21,100.00,2253983,26,20014,-45
2026-03-21 03:39:22,6.00,5.70,4.19,100.00,2254620,26,19998,-43
2026-03-21 03:40:23,5.78,5.47,4.21,100.00,2269619,26,20795,-44
2026-03-21 03:41:24,5.93,5.63,4.21,100.00,2269055,26,20373,-44
2026-03-21 03:42:25,5.70,5.40,4.19,100.00,2269855,26,20002,-43
2026-03-21 03:43:26,5.63,5.32,4.18,100.00,2271292,26,20013,-44
2026-03-21 03:44:27,5.90,5.60,4.15,100.00,2270436,26,20002,-43
2026-03-21 03:45:29,5.97,5.68,4.14,100.00,2270602,26,19998,-44
2026-03-21 03:46:30,5.63,5.32,4.16,100.00,2270461,26,20013,-43
2026-03-21 03:47:31,5.68,5.38,4.16,100.00,2269706,26,19994,-45
2026-03-21 03:48:32,6.00,5.70,4.14,100.00,2268958,26,19998,-46
2026-03-21 03:49:33,5.90,5.60,4.13,100.00,2270035,26,19998,-44
2026-03-21 03:50:34,5.90,5.60,4.13,100.00,2270112,26,19994,-47
2026-03-21 03:51:35,6.30,6.00,4.11,100.00,2270667,26,20338,-45
2026-03-21 03:52:37,5.88,5.57,4.12,100.00,2269891,26,20449,-44
2026-03-21 03:53:38,5.93,5.63,4.12,100.00,2270101,26,20013,-44
2026-03-21 03:54:40,6.10,5.80,4.11,100.00,2269967,26,20002,-44
2026-03-21 03:55:42,5.90,5.60,4.10,100.00,2269904,26,19999,-49
2026-03-21 03:56:43,5.95,5.65,4.11,100.00,2270417,26,20005,-44
2026-03-21 03:57:44,6.05,5.75,4.12,100.00,2270444,26,19998,-44
2026-03-21 03:58:45,5.97,5.68,4.12,100.00,2270404,26,20017,-43
2026-03-21 03:59:46,5.80,5.50,4.13,100.00,2270573,26,20442,-44
2026-03-21 04:00:47,6.00,5.70,4.15,100.00,2270361,26,19998,-46
2026-03-21 04:01:48,5.93,5.63,4.13,100.00,2270905,26,20009,-43
2026-03-21 04:02:50,6.00,5.70,4.14,100.00,2270056,26,19998,-44
2026-03-21 04:03:51,5.90,5.60,4.15,100.00,2271041,26,20426,-44
2026-03-21 04:04:52,6.15,5.85,4.13,100.00,2270646,26,19998,-44
2026-03-21 04:05:53,5.80,5.50,4.14,100.00,2269893,26,19994,-43
2026-03-21 04:06:54,5.97,5.68,4.15,100.00,2269725,26,19998,-45
2026-03-21 04:07:55,5.82,5.53,4.14,100.00,2269668,26,20009,-45
2026-03-21 04:08:56,5.90,5.60,4.13,100.00,2269731,26,20455,-44
2026-03-21 04:09:57,5.25,4.95,4.13,100.00,2269715,26,19998,-44
2026-03-21 04:10:59,6.10,5.80,4.16,100.00,2270281,26,19998,-44
2026-03-21 04:12:00,6.50,6.20,4.21,100.00,2270382,26,20005,-44
2026-03-21 04:13:01,5.93,5.63,4.21,100.00,2269733,26,20017,-43
2026-03-21 04:14:02,6.30,6.00,4.22,100.00,2270022,26,20009,-44
2026-03-21 04:15:06,6.25,5.95,4.24,100.00,2270350,26,19998,-44
2026-03-21 04:16:07,6.25,5.95,4.26,100.00,2270178,26,20002,-44
2026-03-21 04:17:08,6.55,6.25,4.25,100.00,2268832,26,20005,-46
2026-03-21 04:18:10,6.28,5.97,4.28,100.00,2269118,26,20342,-44
2026-03-21 04:19:11,6.40,6.10,4.30,100.00,2269781,26,19994,-44
2026-03-21 04:20:12,6.18,5.88,4.31,100.00,2270216,26,20009,-46
2026-03-21 04:21:13,6.28,5.97,4.32,100.00,2270059,26,20341,-44
2026-03-21 04:22:14,6.22,5.93,4.27,100.00,2270517,26,20002,-45
2026-03-21 04:23:16,6.00,5.70,4.24,100.00,2270287,26,20001,-44
2026-03-21 04:24:17,6.10,5.80,4.24,100.00,2269540,26,20377,-46
2026-03-21 04:25:18,6.03,5.72,4.24,100.00,2268056,26,20009,-44
2026-03-21 04:26:19,5.57,5.28,4.25,100.00,2269625,26,19994,-45
2026-03-21 04:27:20,5.90,5.60,4.23,100.00,2270356,26,19994,-49
2026-03-21 04:28:23,5.93,5.63,4.21,100.00,2269371,26,20009,-46
2026-03-21 04:29:24,6.47,6.18,4.21,100.00,2269319,26,19998,-48
2026-03-21 04:30:25,5.88,5.57,4.20,100.00,2270371,26,19999,-46
2026-03-21 04:31:26,6.10,5.80,4.21,100.00,2270258,26,20002,-47
2026-03-21 04:32:28,5.90,5.60,4.20,100.00,2269743,26,20009,-46
2026-03-21 04:33:29,6.22,5.93,4.18,100.00,2269590,26,20005,-46
2026-03-21 04:34:30,6.00,5.70,4.24,100.00,2268827,26,19998,-45
2026-03-21 04:35:31,6.30,6.00,4.23,100.00,2268187,26,20013,-47
2026-03-21 04:36:33,6.47,6.18,4.22,100.00,2270049,26,19999,-44
2026-03-21 04:37:34,6.53,6.22,4.26,100.00,2268116,26,20082,-49
2026-03-21 04:38:35,6.32,6.03,4.26,100.00,2268061,26,20469,-47
2026-03-21 04:39:36,6.20,5.90,4.27,100.00,2270044,26,20001,-44
2026-03-21 04:40:37,5.90,5.60,4.29,100.00,2270724,26,19998,-49
2026-03-21 04:41:38,6.07,5.78,4.30,100.00,2268107,26,20005,-46
2026-03-21 04:42:40,6.00,5.70,4.33,100.00,2268812,26,19994,-47
2026-03-21 04:43:41,5.80,5.50,4.33,100.00,2270282,26,19998,-46
2026-03-21 04:44:42,5.68,5.38,4.35,100.00,2270105,26,20724,-45
2026-03-21 04:45:44,5.88,5.57,4.34,100.00,2269310,26,19998,-48
2026-03-21 04:46:45,5.93,5.63,4.34,100.00,2269399,26,19998,-48
2026-03-21 04:47:47,5.88,5.57,4.35,100.00,2270228,26,20517,-50
2026-03-21 04:48:48,5.70,5.40,4.36,100.00,2269205,26,19999,-44
2026-03-21 04:49:49,5.55,5.25,4.34,100.00,2268740,26,19998,-44
2026-03-21 04:50:50,5.55,5.25,4.33,100.00,2269296,26,19994,-45
2026-03-21 04:51:52,5.68,5.38,4.30,100.00,2270207,26,20002,-44
2026-03-21 04:52:53,6.15,5.85,4.35,100.00,2269539,26,20002,-44
2026-03-21 04:53:54,5.78,5.47,4.35,100.00,2270112,26,20002,-43
2026-03-21 04:54:55,6.05,5.75,4.36,100.00,2268226,26,20002,-44
2026-03-21 04:55:56,6.00,5.70,4.40,100.00,2254349,26,19995,-44
2026-03-21 04:56:57,6.28,5.97,4.42,100.00,2268022,26,20008,-44
2026-03-21 04:57:58,5.97,5.68,4.40,100.00,2270045,26,19998,-44
2026-03-21 04:59:00,6.00,5.70,4.41,100.00,2269589,26,20005,-44
2026-03-21 05:00:01,5.70,5.40,4.35,100.00,2270230,26,20005,-45
2026-03-21 05:01:08,5.93,5.63,4.38,100.00,2269603,26,19994,-46
2026-03-21 05:02:09,6.00,5.70,4.33,100.00,2270673,26,19998,-48
2026-03-21 05:03:10,5.80,5.50,4.35,100.00,2269343,26,19998,-47
2026-03-21 05:04:12,5.55,5.25,4.30,100.00,2270042,26,20009,-46
2026-03-21 05:05:13,5.90,5.60,4.27,100.00,2269892,26,20450,-46
2026-03-21 05:06:14,6.03,5.72,4.29,100.00,2269152,26,19998,-45
2026-03-21 05:07:15,5.63,5.32,4.35,100.00,2252757,26,20070,-45
2026-03-21 05:08:16,5.72,5.43,4.34,100.00,2268598,26,19994,-43
2026-03-21 05:09:17,5.30,5.00,4.32,100.00,2270287,26,20102,-46
2026-03-21 05:10:18,5.45,5.15,4.31,100.00,2270147,26,20442,-46
2026-03-21 05:11:19,5.80,5.50,4.33,100.00,2268569,26,19998,-44
2026-03-21 05:12:20,5.50,5.20,4.37,100.00,2268109,26,20001,-44
2026-03-21 05:13:22,6.00,5.70,4.40,100.00,2270004,26,20005,-46
2026-03-21 05:14:23,5.85,5.55,4.42,100.00,2269454,26,19994,-48
2026-03-21 05:15:24,5.80,5.50,4.43,100.00,2269459,26,20338,-48
2026-03-21 05:16:25,5.70,5.40,4.46,100.00,2269983,26,19998,-48
2026-03-21 05:17:26,5.85,5.55,4.48,100.00,2269982,26,19999,-44
2026-03-21 05:18:27,5.82,5.53,4.52,100.00,2269395,26,19998,-46
2026-03-21 05:19:28,5.60,5.30,4.55,100.00,2269470,26,20009,-43
2026-03-21 05:20:29,5.93,5.63,4.59,100.00,2269717,26,19998,-44
2026-03-21 05:21:31,6.10,5.80,4.56,100.00,2269975,26,19998,-43
2026-03-21 05:22:32,6.00,5.70,4.58,100.00,2268839,26,20009,-43
2026-03-21 05:23:33,6.10,5.80,4.63,100.00,2269435,26,20001,-44
2026-03-21 05:24:34,6.20,5.90,4.62,100.00,2268510,26,20467,-44
2026-03-21 05:25:35,6.22,5.93,4.63,100.00,2270004,26,19998,-43
2026-03-21 05:26:36,5.45,5.15,4.68,100.00,2269134,26,19998,-44
2026-03-21 05:27:37,5.57,5.28,4.76,100.00,2269850,26,19998,-43
2026-03-21 05:28:38,6.00,5.70,4.83,100.00,2270049,26,20292,-44
2026-03-21 05:29:40,6.10,5.80,4.85,100.00,2270044,26,19994,-44
2026-03-21 05:30:41,6.00,5.70,4.95,100.00,2269332,26,19998,-43
2026-03-21 05:31:42,6.13,5.82,4.91,100.00,2270347,26,20279,-43
2026-03-21 05:32:44,5.88,5.57,4.98,100.00,2269222,26,20013,-43
2026-03-21 05:33:45,6.20,5.90,5.10,100.00,2269924,26,19998,-44
2026-03-21 05:34:46,6.10,5.80,5.17,100.00,2269889,26,19994,-44
2026-03-21 05:35:47,5.95,5.65,5.17,100.00,2269924,26,20433,-44
2026-03-21 05:36:48,5.75,5.45,5.24,100.00,2269945,26,19995,-43
2026-03-21 05:37:49,5.90,5.60,5.27,100.00,2269194,26,20476,-45
2026-03-21 05:38:50,6.00,5.70,5.35,100.00,2270206,26,19994,-43
2026-03-21 05:39:51,6.05,5.75,5.50,100.00,2269853,26,19998,-43
2026-03-21 05:40:53,6.00,5.70,5.59,100.00,2269933,26,19994,-44
2026-03-21 05:41:54,6.18,5.88,5.85,100.00,2269211,26,20330,-44
2026-03-21 05:42:55,6.30,6.00,5.86,100.00,2267526,26,20454,-44
2026-03-21 05:43:56,5.80,5.50,6.05,100.00,2268371,26,20009,-43
2026-03-21 05:44:57,6.10,5.80,6.23,100.00,2269706,26,19998,-45
2026-03-21 05:45:59,5.88,5.57,6.53,100.00,2269242,26,20040,-44
2026-03-21 05:47:00,5.88,5.57,6.63,100.00,2269681,26,20002,-47
2026-03-21 05:48:01,5.38,5.07,6.79,100.00,2269732,26,19998,-44
2026-03-21 05:49:08,5.65,5.35,6.88,100.00,2269741,26,20002,-44
2026-03-21 05:50:10,5.22,4.93,7.07,100.00,2267802,26,19998,-45
2026-03-21 05:51:11,5.13,4.82,7.09,100.00,2267700,26,19994,-43
2026-03-21 05:52:12,5.70,5.40,7.28,100.00,2269321,26,20794,-47
2026-03-21 05:53:13,5.90,5.60,7.62,100.00,2268989,26,20009,-43
2026-03-21 05:54:14,5.82,5.53,7.75,100.00,2253662,26,19997,-44
2026-03-21 05:55:15,5.95,5.65,7.84,100.00,2253202,26,19999,-44
2026-03-21 05:56:17,6.00,5.70,7.90,100.00,2270246,26,20002,-44
2026-03-21 05:57:18,5.80,5.50,8.38,100.00,2269031,26,20338,-47
2026-03-21 05:58:19,6.10,5.80,8.58,100.00,2269250,26,19998,-45
2026-03-21 05:59:20,6.10,5.80,8.78,100.00,2269171,26,20002,-43
2026-03-21 06:00:27,5.47,5.18,8.95,100.00,2269063,26,20071,-43
2026-03-21 06:01:28,5.68,5.38,9.00,100.00,2269252,26,20798,-46
2026-03-21 06:02:29,5.78,5.47,9.12,100.00,2269598,26,19998,-44
2026-03-21 06:03:31,5.70,5.40,9.31,100.00,2269010,26,20005,-43
2026-03-21 06:04:32,5.47,5.18,9.43,100.00,2269268,26,20005,-45
2026-03-21 06:05:33,5.20,4.90,9.31,100.00,2269170,26,20009,-43
2026-03-21 06:06:34,5.65,5.35,8.98,100.00,2269649,26,20365,-43
2026-03-21 06:07:35,5.43,5.13,9.22,100.00,2269011,26,20569,-46
2026-03-21 06:08:36,5.70,5.40,9.14,100.00,2269468,26,20016,-45
2026-03-21 06:09:37,5.13,4.82,9.50,100.00,2269571,26,20013,-43
2026-03-21 06:10:38,5.53,5.22,9.97,100.00,2269615,26,20354,-43
2026-03-21 06:11:40,5.80,5.50,10.02,100.00,2266973,26,20005,-42
2026-03-21 06:12:41,5.70,5.40,9.83,100.00,2268619,26,20013,-43
2026-03-21 06:13:42,5.70,5.40,9.54,100.00,2267509,26,19998,-43
2026-03-21 06:14:43,5.50,5.20,9.54,100.00,2268850,26,19998,-43
2026-03-21 06:15:44,5.93,5.63,9.24,100.00,2270046,26,19994,-43
2026-03-21 06:16:45,5.80,5.50,8.39,100.00,2268957,26,19998,-46
2026-03-21 06:17:46,5.88,5.57,8.26,100.00,2269020,26,20005,-42
2026-03-21 06:18:47,5.80,5.50,7.99,100.00,2269528,26,19994,-42
2026-03-21 06:19:49,5.97,5.68,7.75,100.00,2268983,26,20469,-42
2026-03-21 06:20:50,5.80,5.50,7.72,100.00,2269215,26,20009,-41
2026-03-21 06:21:51,5.90,5.60,7.59,100.00,2268956,26,20005,-41
2026-03-21 06:22:52,5.72,5.43,7.36,100.00,2270151,26,19998,-42
2026-03-21 06:23:53,5.53,5.22,7.30,100.00,2269053,26,20377,-42
2026-03-21 06:24:55,5.35,5.05,7.32,100.00,2270122,26,20009,-42
2026-03-21 06:25:56,5.80,5.50,7.25,100.00,2268813,26,20013,-43
2026-03-21 06:26:57,5.32,5.03,7.14,100.00,2269447,26,20009,-42
2026-03-21 06:27:58,5.40,5.10,7.10,100.00,2268993,26,20000,-43
2026-03-21 06:28:59,5.57,5.28,7.10,100.00,2269425,26,19998,-43
2026-03-21 06:30:00,5.60,5.30,7.05,100.00,2269064,26,19998,-44
2026-03-21 06:31:01,5.40,5.10,7.09,100.00,2269466,26,19994,-44
2026-03-21 06:32:03,5.77,5.47,7.03,100.00,2268962,26,20005,-43
2026-03-21 06:33:04,6.15,5.85,7.04,100.00,2269375,26,20652,-42
2026-03-21 06:34:05,5.78,5.47,7.12,100.00,2269839,26,20446,-42
2026-03-21 06:35:06,5.65,5.35,7.24,100.00,2269080,26,19998,-43
2026-03-21 06:36:07,5.60,5.30,7.20,100.00,2268284,26,19994,-46
2026-03-21 06:37:09,5.93,5.63,7.24,100.00,2269198,26,19998,-44
2026-03-21 06:38:10,5.60,5.30,7.05,100.00,2268932,26,19998,-43
2026-03-21 06:39:11,5.80,5.50,6.89,100.00,2269422,26,20735,-42
2026-03-21 06:40:12,5.22,4.93,6.86,100.00,2269374,26,19998,-42
2026-03-21 06:41:13,5.50,5.20,7.00,100.00,2269588,26,20615,-46
2026-03-21 06:42:14,5.72,5.43,7.19,100.00,2268874,26,20009,-43
2026-03-21 06:43:16,5.50,5.20,7.28,100.00,2269311,26,20009,-43
2026-03-21 06:44:17,5.03,4.72,7.25,100.00,2268855,26,20002,-43
2026-03-21 06:45:19,5.43,5.13,7.29,100.00,2268821,26,20002,-43
2026-03-21 06:46:20,-9999,-9999,7.17,100.00,2269450,26,19998,-43
2026-03-21 06:47:21,5.60,5.30,7.27,100.00,2267192,26,20365,-42
2026-03-21 06:48:23,5.28,4.97,7.25,100.00,2268003,26,19994,-42
2026-03-21 06:49:24,5.20,4.90,7.34,100.00,2269339,26,20005,-43
2026-03-21 06:50:25,5.20,4.90,7.37,100.00,2268525,26,19998,-44
2026-03-21 06:51:26,5.20,4.90,7.55,100.00,2269959,26,20005,-43
2026-03-21 06:52:29,4.97,4.72,7.71,100.00,2268735,26,20005,-43
2026-03-21 06:53:30,5.18,4.88,7.88,100.00,2269227,26,20009,-44
2026-03-21 06:54:31,5.35,5.05,8.00,100.00,2269197,26,20366,-43
2026-03-21 06:55:32,5.50,5.20,8.12,100.00,2269241,26,20451,-42
2026-03-21 06:56:33,5.45,5.15,8.08,100.00,2268686,26,20013,-44
2026-03-21 06:57:35,4.90,4.70,8.03,100.00,2268537,26,20451,-45
2026-03-21 06:58:36,5.35,5.05,8.05,100.00,2268594,26,20009,-42
2026-03-21 06:59:37,5.50,5.20,8.11,100.00,2269275,26,19998,-42
2026-03-21 07:00:38,5.57,5.28,7.98,100.00,2268585,26,20220,-43
2026-03-21 07:01:39,4.97,4.70,8.22,100.00,2268540,26,19994,-43
2026-03-21 07:02:41,5.22,4.93,8.40,100.00,2268572,26,20006,-42
2026-03-21 07:03:42,5.40,5.10,8.64,100.00,2269257,26,20005,-44
2026-03-21 07:04:43,5.60,5.30,8.64,100.00,2269177,26,20002,-43
2026-03-21 07:05:44,5.70,5.40,8.63,100.00,2268763,26,20585,-43
2026-03-21 07:06:45,5.50,5.20,8.87,100.00,2269040,26,20002,-42
2026-03-21 07:07:46,5.20,4.90,9.00,100.00,2269731,26,20002,-43
2026-03-21 07:08:47,4.82,4.63,8.43,100.00,2269303,26,19998,-43
2026-03-21 07:09:48,5.13,4.82,8.82,100.00,2267908,26,20017,-47
2026-03-21 07:10:49,4.68,4.47,9.22,100.00,2269097,26,20439,-42
2026-03-21 07:11:51,5.25,4.95,9.40,100.00,2269366,26,20000,-43
2026-03-21 07:12:52,5.55,5.25,9.41,100.00,2268621,26,19995,-42
2026-03-21 07:13:53,5.10,4.80,9.57,100.00,2268490,26,20006,-42
2026-03-21 07:14:54,5.35,5.05,9.66,100.00,2269031,26,20013,-45
2026-03-21 07:15:55,5.20,4.90,9.79,100.00,2269201,26,20442,-47
2026-03-21 07:16:56,5.10,4.80,9.69,100.00,2268446,26,19998,-44
2026-03-21 07:17:58,5.10,4.80,9.85,100.00,2269134,26,20739,-46
2026-03-21 07:18:59,4.70,4.50,10.18,100.00,2269220,26,20346,-44
2026-03-21 07:20:00,5.25,4.95,10.54,100.00,2269264,26,20048,-49
2026-03-21 07:21:02,4.68,4.47,10.77,100.00,2268360,26,20003,-45
2026-03-21 07:22:03,5.30,5.00,10.98,100.00,2268486,26,19998,-42
2026-03-21 07:23:05,5.13,4.82,11.33,100.00,2269104,26,20013,-42
2026-03-21 07:24:06,5.10,4.80,11.54,100.00,2269564,26,20468,-46
2026-03-21 07:25:07,5.07,4.80,11.44,100.00,2269060,26,20020,-43
2026-03-21 07:26:09,5.05,4.78,11.62,100.00,2269051,26,20426,-43
2026-03-21 07:27:10,5.18,4.88,12.05,100.00,2267794,26,20010,-43
2026-03-21 07:28:12,4.80,4.60,11.86,100.00,2267753,26,19994,-43
2026-03-21 07:29:13,4.60,4.40,11.17,100.00,2269882,26,19998,-42
2026-03-21 07:30:14,5.30,5.00,10.64,100.00,2269737,26,19998,-45
2026-03-21 07:31:15,5.10,4.80,10.50,100.00,2269055,26,20006,-44
2026-03-21 07:32:16,5.43,5.13,9.32,100.00,2268734,26,20369,-45
2026-03-21 07:33:17,4.93,4.68,9.42,100.00,2268665,26,20005,-42
2026-03-21 07:34:19,5.18,4.88,9.48,100.00,2268487,26,20010,-43
2026-03-21 07:35:20,5.63,5.32,9.75,100.00,2269139,26,20339,-45
2026-03-21 07:36:21,5.10,4.80,9.29,100.00,2268986,26,19995,-45
2026-03-21 07:37:22,4.95,4.72,9.80,100.00,2268907,26,20005,-43
2026-03-21 07:38:23,5.03,4.78,9.99,100.00,2269174,26,20453,-44
2026-03-21 07:39:25,5.00,4.75,10.20,100.00,2268428,26,19999,-44
2026-03-21 07:40:26,5.05,4.75,9.67,100.00,2267560,26,19999,-43
2026-03-21 07:41:27,4.60,4.40,9.82,100.00,2268090,26,20005,-44
2026-03-21 07:42:28,5.10,4.80,9.85,100.00,2268903,26,19998,-44
2026-03-21 07:43:29,5.10,4.80,9.85,100.00,2268809,26,20622,-46
2026-03-21 07:44:30,5.13,4.82,9.87,100.00,2268301,26,20485,-43
2026-03-21 07:45:31,5.45,5.15,9.25,100.00,2268907,26,20013,-44
2026-03-21 07:46:33,5.22,4.93,9.54,100.00,2268452,26,20002,-43
2026-03-21 07:47:34,5.10,4.80,9.77,100.00,2269568,26,19994,-44
2026-03-21 07:48:35,5.25,4.95,9.55,100.00,2269782,26,20005,-44
2026-03-21 07:49:36,5.30,5.00,9.43,100.00,2269474,26,19998,-46
2026-03-21 07:50:37,4.78,4.57,9.38,100.00,2269707,26,20005,-46
2026-03-21 07:51:38,5.25,4.95,9.56,100.00,2270561,26,19998,-44
2026-03-21 07:52:39,5.53,5.22,9.53,100.00,2270862,26,20453,-44
2026-03-21 07:53:41,4.50,4.30,9.47,100.00,2270103,26,20009,-44
2026-03-21 07:54:42,5.13,4.82,9.48,100.00,2269804,26,20005,-43
2026-03-21 07:55:43,5.80,5.50,9.48,100.00,2270629,26,20012,-43
2026-03-21 07:56:44,5.60,5.30,9.14,100.00,2269663,26,20473,-46
2026-03-21 07:57:45,5.25,4.95,9.50,100.00,2270583,26,20005,-45
2026-03-21 07:58:46,5.28,4.97,9.42,100.00,2270374,26,19998,-47
2026-03-21 07:59:47,5.20,4.90,9.24,100.00,2270424,26,20010,-44
2026-03-21 08:00:48,5.57,5.28,9.26,100.00,2270540,26,19995,-45
2026-03-21 08:01:49,5.40,5.10,9.09,100.00,2269572,26,20462,-45
2026-03-21 08:02:51,5.43,5.13,8.93,100.00,2270357,26,20002,-43
2026-03-21 08:03:52,5.13,4.82,9.11,100.00,2269743,26,20353,-45
2026-03-21 08:04:53,5.00,4.70,9.04,100.00,2270303,26,20461,-45
2026-03-21 08:05:54,5.30,5.00,8.84,100.00,2270464,26,20418,-43
2026-03-21 08:06:55,5.18,4.88,8.75,100.00,2270336,26,20009,-42
2026-03-21 08:07:56,5.10,4.80,8.77,100.00,2270366,26,19998,-43
2026-03-21 08:08:57,5.15,4.85,8.50,100.00,2270266,26,20002,-46
2026-03-21 08:09:58,5.38,5.07,8.54,100.00,2270301,26,20009,-43
2026-03-21 08:11:00,5.20,4.90,8.49,100.00,2269886,26,19994,-46
2026-03-21 08:12:01,5.20,4.90,8.70,100.00,2270407,26,20342,-48
2026-03-21 08:13:02,5.20,4.90,8.70,100.00,2270307,26,20438,-44
2026-03-21 08:14:03,5.30,5.00,8.48,100.00,2270462,26,20009,-44
2026-03-21 08:15:04,5.45,5.15,8.45,100.00,2269660,26,19998,-45
2026-03-21 08:16:05,5.50,5.20,8.47,100.00,2269689,26,20081,-45
2026-03-21 08:17:07,5.40,5.10,8.46,100.00,2270289,26,20002,-49
2026-03-21 08:18:08,4.80,4.60,8.66,100.00,2270313,26,19994,-45
2026-03-21 08:19:09,4.85,4.65,8.22,100.00,2270154,26,19998,-45
2026-03-21 08:20:11,5.18,4.88,8.26,100.00,2269481,26,20009,-49
2026-03-21 08:21:13,4.80,4.60,8.21,100.00,2270022,26,19998,-46
2026-03-21 08:22:14,5.20,4.90,8.40,100.00,2269452,26,20002,-45
2026-03-21 08:23:16,4.80,4.60,8.29,100.00,2269773,26,20256,-49
2026-03-21 08:24:17,5.15,4.85,8.29,100.00,2269760,26,20002,-46
2026-03-21 08:25:18,4.85,4.65,8.32,100.00,2269611,26,19998,-46
2026-03-21 08:26:19,4.38,4.18,8.62,100.00,2268238,26,20013,-47
2026-03-21 08:27:20,5.03,4.72,8.95,100.00,2268875,26,19998,-47
2026-03-21 08:28:21,4.70,4.50,9.32,100.00,2270386,26,20438,-47
2026-03-21 08:29:22,4.80,4.60,9.28,100.00,2270013,26,19998,-45
2026-03-21 08:30:23,4.97,4.70,9.37,100.00,2269600,26,20005,-48
2026-03-21 08:31:24,5.10,4.80,9.48,100.00,2270221,26,20006,-46
2026-03-21 08:32:26,5.07,4.78,9.37,100.00,2270223,26,19995,-44
2026-03-21 08:33:27,5.03,4.75,9.11,100.00,2270121,26,20461,-42
2026-03-21 08:34:28,4.75,4.55,9.42,100.00,2270305,26,19998,-45
2026-03-21 08:35:29,4.85,4.65,9.51,100.00,2270093,26,19998,-46
2026-03-21 08:36:30,4.65,4.45,9.65,100.00,2269672,26,20472,-45
2026-03-21 08:37:32,5.28,4.97,9.81,100.00,2270287,26,19999,-49
2026-03-21 08:38:33,4.53,4.32,9.68,100.00,2270181,26,19998,-43
2026-03-21 08:39:34,5.20,4.90,9.66,100.00,2268669,26,19994,-48
2026-03-21 08:40:35,4.72,4.53,9.53,100.00,2269338,26,20009,-43
2026-03-21 08:41:36,4.95,4.68,9.61,100.00,2270162,26,20397,-45
2026-03-21 08:42:37,4.80,4.60,9.73,100.00,2270205,26,19995,-44
2026-03-21 08:43:38,5.20,4.90,9.72,100.00,2270550,26,20536,-46
2026-03-21 08:44:39,5.10,4.80,9.94,100.00,2269842,26,19998,-44
2026-03-21 08:45:41,4.75,4.55,9.86,100.00,2270316,26,19998,-46
2026-03-21 08:46:42,5.15,4.85,9.87,100.00,2269576,26,19998,-49
2026-03-21 08:47:43,4.50,4.30,10.03,100.00,2270186,26,20013,-47
2026-03-21 08:48:44,4.55,4.35,10.09,100.00,2270256,26,20315,-47
2026-03-21 08:49:45,4.55,4.35,9.97,100.00,2270086,26,20002,-44
2026-03-21 08:50:46,4.82,4.63,9.95,100.00,2270039,26,20002,-42
2026-03-21 08:51:47,4.60,4.40,10.01,100.00,2269300,26,20001,-45
2026-03-21 08:52:50,4.65,4.45,9.48,100.00,2268794,26,19994,-44
2026-03-21 08:53:51,4.70,4.50,9.66,100.00,2270699,26,20334,-44
2026-03-21 08:54:52,4.68,4.47,9.51,100.00,2270099,26,20770,-44
2026-03-21 08:55:53,4.45,4.25,9.23,100.00,2269377,26,20072,-43
2026-03-21 08:56:55,5.10,4.80,9.46,100.00,2270633,26,20009,-48
2026-03-21 08:57:56,5.25,4.95,9.61,100.00,2269566,26,20360,-45
2026-03-21 08:58:57,4.73,4.53,9.44,100.00,2268824,26,20009,-47
2026-03-21 08:59:58,5.10,4.80,9.29,100.00,2269700,26,20258,-46
2026-03-21 09:00:59,4.70,4.50,9.14,100.00,2270012,26,20009,-47
2026-03-21 09:02:00,5.13,4.82,9.31,100.00,2269877,26,20017,-46
2026-03-21 09:03:02,4.65,4.45,9.40,100.00,2269510,26,20299,-47
2026-03-21 09:04:03,4.40,4.20,9.65,100.00,2270154,26,20341,-45
2026-03-21 09:05:05,5.00,4.70,9.51,100.00,2269226,26,20009,-46
2026-03-21 09:06:08,4.70,4.50,9.78,100.00,2270561,26,19998,-45
2026-03-21 09:07:09,5.05,4.75,9.60,100.00,2267963,26,20215,-46
2026-03-21 09:08:10,4.82,4.63,9.70,100.00,2268493,26,20013,-46
2026-03-21 09:09:11,4.60,4.40,9.90,100.00,2270113,26,20342,-47
2026-03-21 09:10:12,4.57,4.38,10.33,100.00,2268720,26,20010,-44
2026-03-21 09:11:13,4.85,4.65,10.31,100.00,2270102,26,19998,-49
2026-03-21 09:12:15,4.93,4.70,10.69,100.00,2270301,26,20009,-46
2026-03-21 09:13:16,4.88,4.68,10.67,100.00,2269802,26,20024,-43
2026-03-21 09:14:17,5.05,4.75,10.17,100.00,2269298,26,20009,-49
2026-03-21 09:15:18,4.72,4.53,9.88,100.00,2269903,26,20002,-44
2026-03-21 09:16:19,5.28,4.97,10.31,100.00,2269831,26,20338,-47
2026-03-21 09:17:20,5.15,4.85,10.30,100.00,2269464,26,19998,-48
2026-03-21 09:18:21,5.20,4.90,10.07,100.00,2269491,26,19994,-48
2026-03-21 09:19:22,4.88,4.63,10.31,100.00,2270428,26,20006,-50
2026-03-21 09:20:24,4.82,4.63,10.50,100.00,2269555,26,20009,-47
2026-03-21 09:21:25,4.50,4.30,10.80,100.00,2270000,26,20454,-45
2026-03-21 09:22:26,5.57,5.27,10.90,100.00,2269500,26,20008,-46
2026-03-21 09:23:27,5.22,4.93,11.02,100.00,2269918,26,20593,-48
2026-03-21 09:24:29,5.13,4.82,11.03,100.00,2269742,26,19995,-43
2026-03-21 09:25:30,-9999,-9999,11.02,100.00,2270460,26,20009,-47
2026-03-21 09:26:31,4.97,4.72,10.85,100.00,2269671,26,19924,-46
2026-03-21 09:27:32,4.70,4.50,10.84,100.00,2269433,26,20005,-44
2026-03-21 09:28:34,5.30,5.00,10.75,100.00,2269823,26,20005,-47
2026-03-21 09:29:35,4.60,4.40,10.86,100.00,2269357,26,19998,-48
2026-03-21 09:30:36,4.70,4.50,10.88,100.00,2269344,26,19994,-45
2026-03-21 09:31:37,5.20,4.90,10.93,100.00,2270172,26,19995,-48
2026-03-21 09:32:38,4.95,4.70,10.83,100.00,2269280,26,19994,-44
2026-03-21 09:33:39,4.85,4.65,11.13,100.00,2269681,26,19999,-45
2026-03-21 09:34:40,5.00,4.70,10.92,100.00,2269895,26,19994,-43
2026-03-21 09:35:42,5.03,4.75,11.17,100.00,2269284,26,20013,-45
2026-03-21 09:36:43,4.50,4.30,11.28,100.00,2269715,26,20354,-43
2026-03-21 09:37:44,5.15,4.85,11.45,100.00,2269388,26,19994,-43
2026-03-21 09:38:45,5.40,5.10,11.84,100.00,2270296,26,20009,-47
2026-03-21 09:39:46,4.68,4.47,12.02,100.00,2269710,26,19998,-45
2026-03-21 09:40:47,4.85,4.65,11.62,100.00,2269775,26,19994,-49
2026-03-21 09:41:48,4.82,4.63,11.28,100.00,2269157,26,19994,-45
2026-03-21 09:42:50,5.20,4.90,11.20,100.00,2269765,26,20009,-48
2026-03-21 09:43:51,4.65,4.45,11.50,100.00,2269691,26,20009,-46
2026-03-21 09:44:52,4.65,4.45,11.57,100.00,2268731,26,20005,-43
2026-03-21 09:45:53,4.63,4.43,11.65,100.00,2267991,26,20095,-42
2026-03-21 09:46:54,4.93,4.68,12.12,100.00,2269691,26,20345,-43
2026-03-21 09:47:56,5.15,4.85,12.23,100.00,2269431,26,20338,-48
2026-03-21 09:48:57,4.70,4.50,11.86,100.00,2269849,26,20013,-43
2026-03-21 09:49:58,4.70,4.50,11.74,100.00,2269774,26,20333,-45
2026-03-21 09:50:59,4.70,4.50,12.23,100.00,2269945,26,19994,-45
2026-03-21 09:52:00,4.70,4.50,12.32,100.00,2269838,26,20009,-46
2026-03-21 09:53:02,4.78,4.57,11.81,100.00,2270163,26,19998,-45
2026-03-21 09:54:03,4.93,4.70,12.31,100.00,2269829,26,20009,-43
2026-03-21 09:55:05,4.82,4.63,12.23,100.00,2269296,26,20009,-43
2026-03-21 09:56:06,5.47,5.18,12.59,100.00,2269216,26,19998,-48
2026-03-21 09:57:07,4.93,4.70,12.04,100.00,2268766,26,19998,-44
2026-03-21 09:58:08,4.82,4.63,11.56,100.00,2268711,26,19998,-43
2026-03-21 09:59:10,5.10,4.80,11.07,100.00,2269211,26,20035,-45
2026-03-21 10:00:15,5.40,5.10,11.18,100.00,2268094,26,19994,-48
2026-03-21 10:01:16,5.15,4.85,12.09,100.00,2268777,26,20003,-44
2026-03-21 10:02:18,5.10,4.80,12.60,100.00,2268994,26,20009,-44
2026-03-21 10:03:19,5.25,4.95,12.44,100.00,2269028,26,20021,-43
2026-03-21 10:04:20,4.88,4.68,12.76,100.00,2268834,26,20020,-43
2026-03-21 10:05:21,5.07,4.78,12.99,100.00,2267979,26,20442,-47
2026-03-21 10:06:22,5.15,4.85,12.66,100.00,2269702,26,20009,-43
2026-03-21 10:07:23,4.70,4.50,12.67,100.00,2269833,26,20009,-45
2026-03-21 10:08:25,4.63,4.43,12.60,100.00,2269634,26,20002,-48
2026-03-21 10:09:26,4.70,4.50,12.68,100.00,2269588,26,20346,-45
2026-03-21 10:10:27,5.00,4.70,13.03,100.00,2269422,26,20002,-46
2026-03-21 10:11:28,4.85,4.65,12.48,100.00,2269486,26,19998,-44
2026-03-21 10:12:29,4.60,4.40,12.73,100.00,2269487,26,20013,-44
2026-03-21 10:13:30,5.40,5.10,12.42,100.00,2269680,26,19998,-47
2026-03-21 10:14:31,4.90,4.70,12.79,100.00,2269148,26,20005,-48
2026-03-21 10:15:32,5.50,5.20,12.89,100.00,2269527,26,20327,-49
2026-03-21 10:16:33,5.13,4.82,12.76,100.00,2269529,26,19994,-45
2026-03-21 10:17:35,4.70,4.50,11.54,100.00,2267533,26,19998,-47
2026-03-21 10:18:36,5.60,5.30,11.37,100.00,2267136,26,19994,-48
2026-03-21 10:19:37,5.32,5.03,11.00,100.00,2269344,26,20002,-47
2026-03-21 10:20:38,5.25,4.95,11.12,100.00,2268888,26,19998,-47
2026-03-21 10:21:39,5.20,4.90,11.54,100.00,2269688,26,19994,-47
2026-03-21 10:22:41,5.35,5.05,11.29,100.00,2268870,26,19998,-44
2026-03-21 10:23:42,5.30,5.00,10.32,100.00,2269694,26,19999,-45
2026-03-21 10:24:43,5.45,5.15,10.13,100.00,2269608,26,20461,-45
2026-03-21 10:25:44,5.00,4.72,10.14,100.00,2269533,26,19995,-45
2026-03-21 10:26:45,5.30,5.00,9.97,100.00,2269166,26,20623,-44
2026-03-21 10:27:46,4.40,4.20,10.01,100.00,2269338,26,20243,-43
2026-03-21 10:28:48,4.40,4.20,10.17,100.00,2269486,26,20005,-47
2026-03-21 10:29:49,5.40,5.10,9.79,100.00,2269497,26,20005,-44
2026-03-21 10:30:50,4.72,4.53,9.68,100.00,2268753,26,20005,-44
2026-03-21 10:31:51,5.13,4.82,9.68,100.00,2269039,26,20295,-47
2026-03-21 10:32:52,5.00,4.70,9.60,100.00,2268284,26,19998,-45
2026-03-21 10:33:53,4.85,4.65,9.40,100.00,2268006,26,19998,-43
2026-03-21 10:34:54,5.32,5.03,9.99,100.00,2267995,26,20378,-45
2026-03-21 10:35:56,5.10,4.80,9.88,100.00,2268918,26,20446,-47
2026-03-21 10:36:57,5.10,4.80,10.13,100.00,2269376,26,20005,-44
2026-03-21 10:37:58,5.20,4.90,10.09,100.00,2267422,26,20810,-44
2026-03-21 10:38:59,4.55,4.35,10.03,100.00,2267355,26,20009,-44
2026-03-21 10:40:00,5.40,5.10,10.08,100.00,2268812,26,19994,-47
2026-03-21 10:41:01,4.68,4.47,10.20,100.00,2269454,26,19994,-43
2026-03-21 10:42:02,5.05,4.75,10.18,100.00,2269368,26,19998,-43
2026-03-21 10:43:04,5.10,4.80,10.12,100.00,2268726,26,20005,-43
2026-03-21 10:44:05,4.78,4.57,10.13,100.00,2269042,26,20441,-43
2026-03-21 10:45:06,5.50,5.20,10.07,100.00,2269879,26,20447,-46
2026-03-21 10:46:09,5.40,5.10,9.66,100.00,2269437,26,20064,-43
2026-03-21 10:47:10,5.50,5.20,9.65,100.00,2267383,26,20002,-43
2026-03-21 10:48:11,5.20,4.90,9.30,100.00,2268075,26,19994,-44
2026-03-21 10:49:12,5.85,5.55,9.10,100.00,2269403,26,19998,-44
2026-03-21 10:50:14,5.40,5.10,8.88,100.00,2269456,26,19994,-43
2026-03-21 10:51:15,5.60,5.30,9.01,100.00,2268830,26,20350,-43
2026-03-21 10:52:16,5.60,5.30,9.00,100.00,2270121,26,20227,-43
2026-03-21 10:53:17,5.50,5.20,8.93,100.00,2268886,26,19999,-43
2026-03-21 10:54:18,5.88,5.57,8.73,100.00,2269001,26,20009,-43
2026-03-21 10:55:19,5.72,5.43,8.60,100.00,2269345,26,20009,-43
2026-03-21 10:56:21,5.47,5.18,8.34,100.00,2269442,26,20010,-43
2026-03-21 10:57:22,5.70,5.40,7.92,100.00,2269272,26,19998,-44
2026-03-21 10:58:23,6.00,5.70,7.91,100.00,2269131,26,20459,-43
2026-03-21 10:59:24,6.32,6.03,7.87,100.00,2268739,26,19998,-43
2026-03-21 11:00:25,7.22,6.82,7.73,100.00,2268843,26,19998,-47
2026-03-21 11:01:27,6.72,6.43,7.78,100.00,2268659,26,19999,-44
2026-03-21 11:02:28,6.10,5.80,7.78,100.00,2268891,26,20005,-44
2026-03-21 11:03:29,6.07,5.78,7.66,100.00,2268873,26,19998,-43
2026-03-21 11:04:30,6.13,5.82,7.82,100.00,2269168,26,20002,-44
2026-03-21 11:05:31,5.72,5.43,8.09,100.00,2269347,26,19994,-45
2026-03-21 11:06:33,5.80,5.50,8.18,100.00,2269107,26,20005,-44
2026-03-21 11:07:34,5.35,5.05,8.15,100.00,2268689,26,20021,-44
2026-03-21 11:08:36,5.50,5.20,8.12,100.00,2269403,26,20019,-46
2026-03-21 11:09:37,5.13,4.82,7.93,100.00,2268897,26,20036,-47
2026-03-21 11:10:39,5.35,5.05,8.00,100.00,2267882,26,20404,-44
2026-03-21 11:11:40,5.50,5.20,7.95,100.00,2268157,26,19994,-43
2026-03-21 11:12:41,5.65,5.35,8.07,100.00,2269355,26,19999,-45
2026-03-21 11:13:42,5.40,5.10,8.11,100.00,2269188,26,19994,-47
2026-03-21 11:14:43,5.50,5.20,8.40,100.00,2268750,26,19995,-44
2026-03-21 11:15:44,5.45,5.15,8.60,100.00,2269272,26,20475,-45
2026-03-21 11:16:46,5.50,5.20,8.97,100.00,2267671,26,20353,-44
2026-03-21 11:17:47,5.20,4.90,9.05,100.00,2267371,26,20009,-44
2026-03-21 11:18:48,5.18,4.88,8.93,100.00,2268564,26,19998,-44
2026-03-21 11:19:49,5.38,5.07,9.16,100.00,2268508,26,19998,-43
2026-03-21 11:20:50,5.43,5.13,9.21,100.00,2268902,26,19998,-44
2026-03-21 11:21:51,5.40,5.10,9.34,100.00,2269163,26,20348,-44
2026-03-21 11:22:52,4.83,4.63,9.38,100.00,2267767,26,20002,-44
2026-03-21 11:23:54,5.28,4.97,9.12,100.00,2269183,26,20757,-45
2026-03-21 11:24:55,5.22,4.93,8.75,100.00,2270456,26,20008,-46
2026-03-21 11:25:56,5.30,5.00,9.09,100.00,2270579,26,19998,-45
2026-03-21 11:26:57,5.20,4.90,9.13,100.00,2269956,26,20006,-48
2026-03-21 11:27:58,5.22,4.93,9.17,100.00,2270541,26,20013,-47
2026-03-21 11:28:59,5.28,4.97,9.30,100.00,2270676,26,20009,-48
2026-03-21 11:30:01,5.10,4.80,9.53,100.00,2269950,26,19998,-48
2026-03-21 11:31:02,5.40,5.10,9.66,100.00,2270481,26,20013,-47
2026-03-21 11:32:03,5.47,5.18,9.55,100.00,2270417,26,20002,-47
2026-03-21 11:33:04,5.10,4.80,9.35,100.00,2271162,26,20002,-44
2026-03-21 11:34:05,5.20,4.90,9.25,100.00,2270496,26,20457,-48
2026-03-21 11:35:06,5.40,5.10,9.25,100.00,2270397,26,20002,-43
2026-03-21 11:36:08,5.22,4.93,9.23,100.00,2269903,26,20002,-48
2026-03-21 11:37:10,5.22,4.93,8.91,100.00,2270767,26,20001,-45
2026-03-21 11:38:11,5.55,5.25,8.70,100.00,2269881,26,19998,-44
2026-03-21 11:39:12,5.30,5.00,8.76,100.00,2269944,26,19998,-44
2026-03-21 11:40:13,5.40,5.10,8.72,100.00,2269053,26,20006,-49
2026-03-21 11:41:14,5.18,4.88,8.75,100.00,2269257,26,20009,-46
2026-03-21 11:42:15,5.50,5.20,9.04,100.00,2270058,26,19998,-48
2026-03-21 11:43:16,5.25,4.95,9.05,100.00,2270652,26,20461,-46
2026-03-21 11:44:17,5.43,5.13,9.08,100.00,2270382,26,19998,-45
2026-03-21 11:45:19,5.75,5.45,9.32,100.00,2269813,26,20006,-45
2026-03-21 11:46:20,4.70,4.50,9.45,100.00,2268978,26,19995,-46
2026-03-21 11:47:21,4.65,4.45,8.89,100.00,2269220,26,19998,-46
2026-03-21 11:48:22,4.88,4.68,9.08,100.00,2270640,26,19994,-46
2026-03-21 11:49:23,4.90,4.70,9.11,100.00,2270529,26,19998,-46
2026-03-21 11:50:24,4.80,4.60,8.96,100.00,2269758,26,19994,-47
2026-03-21 11:51:26,5.10,4.80,9.00,100.00,2270538,26,20437,-46
2026-03-21 11:52:27,5.30,5.00,9.19,100.00,2270411,26,20002,-46
2026-03-21 11:53:28,5.35,5.05,8.92,100.00,2270532,26,20013,-45
2026-03-21 11:54:29,5.10,4.80,9.44,100.00,2270540,26,20009,-43
2026-03-21 11:55:30,5.30,5.00,9.43,100.00,2269943,26,19998,-48
2026-03-21 11:56:31,5.05,4.78,9.72,100.00,2269074,26,20355,-46
2026-03-21 11:57:32,4.65,4.45,9.75,100.00,2268531,26,19999,-46
2026-03-21 11:58:33,4.75,4.55,9.61,100.00,2269940,26,20009,-48
2026-03-21 11:59:34,4.80,4.60,9.70,100.00,2270133,26,20013,-47
2026-03-21 12:00:36,5.03,4.72,9.35,100.00,2268679,26,20010,-45
2026-03-21 12:01:37,4.65,4.45,9.49,100.00,2268766,26,20005,-46
2026-03-21 12:02:39,4.97,4.70,9.42,100.00,2270502,26,20325,-48
2026-03-21 12:03:40,5.35,5.05,9.50,100.00,2270004,26,19999,-45
2026-03-21 12:04:41,5.35,5.05,9.72,100.00,2270375,26,20355,-45
2026-03-21 12:05:42,5.30,5.00,10.04,100.00,2271275,26,19998,-47
2026-03-21 12:06:43,5.10,4.80,10.30,100.00,2270656,26,20002,-45
2026-03-21 12:07:44,5.28,4.97,10.18,100.00,2269094,26,19998,-49
2026-03-21 12:08:47,4.97,4.72,10.59,100.00,2268629,26,19998,-46
2026-03-21 12:09:48,4.80,4.60,10.57,100.00,2269975,26,19998,-47
2026-03-21 12:10:49,5.40,5.10,10.55,100.00,2269779,26,20017,-47
2026-03-21 12:11:50,5.13,4.82,10.20,100.00,2254751,26,20544,-47
2026-03-21 12:12:52,5.47,5.18,10.41,100.00,2254406,26,20010,-46
2026-03-21 12:13:53,5.63,5.32,10.71,100.00,2270462,26,20072,-46
2026-03-21 12:14:54,5.50,5.20,10.69,100.00,2269944,26,19998,-49
2026-03-21 12:15:55,5.20,4.90,11.00,100.00,2269845,26,19998,-46
2026-03-21 12:16:56,5.63,5.32,10.88,100.00,2269702,26,19998,-45
2026-03-21 12:17:57,5.20,4.90,10.90,100.00,2269872,26,20350,-47
2026-03-21 12:18:58,4.90,4.70,10.57,100.00,2270467,26,20006,-45
2026-03-21 12:19:59,4.82,4.63,10.08,100.00,2269865,26,20013,-49
2026-03-21 12:21:00,5.25,4.95,10.52,100.00,2269656,26,20009,-48
2026-03-21 12:22:02,5.18,4.88,10.47,100.00,2269601,26,19998,-46
2026-03-21 12:23:03,5.20,4.90,10.63,100.00,2270578,26,20583,-44
2026-03-21 12:24:04,5.10,4.80,11.29,100.00,2269907,26,20002,-44
2026-03-21 12:25:05,5.13,4.82,11.63,100.00,2270235,26,20002,-44
2026-03-21 12:26:06,5.25,4.95,11.92,100.00,2269651,26,19998,-45
2026-03-21 12:27:08,5.18,4.88,11.27,100.00,2268765,26,20117,-45
2026-03-21 12:28:09,5.22,4.93,11.57,100.00,2269337,26,20010,-46
2026-03-21 12:29:10,5.53,5.22,11.43,100.00,2269806,26,20009,-45
2026-03-21 12:30:11,5.53,5.22,11.41,100.00,2270454,26,20738,-45
2026-03-21 12:31:12,5.70,5.40,11.16,100.00,2269700,26,19995,-47
2026-03-21 12:32:13,5.20,4.90,11.57,100.00,2269726,26,19994,-44
2026-03-21 12:33:14,5.38,5.07,11.29,100.00,2269895,26,20005,-44
2026-03-21 12:34:15,4.80,4.60,12.06,100.00,2268447,26,19994,-49
2026-03-21 12:35:17,5.10,4.80,12.24,100.00,2269943,26,20342,-48
2026-03-21 12:36:18,5.38,5.07,11.93,100.00,2270556,26,20022,-46
2026-03-21 12:37:19,4.88,4.68,12.01,100.00,2270276,26,19998,-46
2026-03-21 12:38:20,4.93,4.68,11.96,100.00,2270356,26,19998,-48
2026-03-21 12:39:21,5.20,4.90,11.63,100.00,2270660,26,19994,-45
2026-03-21 12:40:22,5.25,4.95,11.45,100.00,2270828,26,20005,-43
2026-03-21 12:41:23,5.25,4.95,11.13,100.00,2270092,26,20442,-44
2026-03-21 12:42:24,5.25,4.95,11.26,100.00,2270319,26,20009,-51
2026-03-21 12:43:26,5.13,4.82,11.37,100.00,2270363,26,20013,-46
2026-03-21 12:44:27,5.75,5.45,11.23,100.00,2270096,26,20099,-47
2026-03-21 12:45:28,5.50,5.20,10.98,100.00,2270351,26,20362,-45
2026-03-21 12:46:29,4.85,4.65,11.44,100.00,2268720,26,20419,-46
2026-03-21 12:47:31,5.80,5.50,11.64,100.00,2268644,26,20009,-44
2026-03-21 12:48:32,5.50,5.20,11.80,100.00,2270152,26,20346,-48
2026-03-21 12:49:33,5.43,5.13,11.90,100.00,2270062,26,19998,-45
2026-03-21 12:50:34,5.25,4.95,11.43,100.00,2269891,26,19998,-47
2026-03-21 12:51:35,5.30,5.00,10.96,100.00,2269519,26,19998,-46
2026-03-21 12:52:37,5.05,4.75,11.04,100.00,2270021,26,19998,-45
2026-03-21 12:53:38,4.88,4.68,11.26,100.00,2269424,26,20010,-46
2026-03-21 12:54:39,4.65,4.45,11.17,100.00,2270615,26,20002,-48
2026-03-21 12:55:40,4.80,4.60,11.13,100.00,2270226,26,20004,-45
2026-03-21 12:56:41,4.88,4.65,11.02,100.00,2270102,26,20145,-49
2026-03-21 12:57:44,5.10,4.80,11.40,100.00,2270083,26,19998,-45
2026-03-21 12:58:45,4.78,4.57,11.64,100.00,2269750,26,19994,-44
2026-03-21 12:59:46,5.10,4.80,10.91,100.00,2270048,26,19999,-43
2026-03-21 13:00:47,4.80,4.60,11.03,100.00,2269981,26,20005,-49
2026-03-21 13:01:48,5.15,4.85,11.19,100.00,2269571,26,20327,-47
2026-03-21 13:02:50,5.40,5.10,10.80,100.00,2270042,26,19994,-44
2026-03-21 13:03:51,5.20,4.90,10.88,100.00,2270252,26,19998,-46
2026-03-21 13:04:52,5.20,4.90,11.01,100.00,2269572,26,20010,-47
2026-03-21 13:05:53,4.75,4.55,10.96,100.00,2269520,26,19994,-48
2026-03-21 13:06:54,4.75,4.55,11.19,100.00,2270555,26,20009,-49
2026-03-21 13:07:55,5.55,5.25,11.17,100.00,2269853,26,20005,-48
2026-03-21 13:08:56,4.75,4.55,11.24,100.00,2270021,26,19994,-47
2026-03-21 13:09:58,5.10,4.80,11.23,100.00,2269919,26,20346,-44
2026-03-21 13:10:59,5.20,4.90,11.64,100.00,2269509,26,20341,-49
2026-03-21 13:12:00,4.82,4.63,11.67,100.00,2269798,26,19995,-46
2026-03-21 13:13:04,4.78,4.57,11.67,100.00,2270082,26,19994,-45
2026-03-21 13:14:05,5.30,5.00,11.43,100.00,2269675,26,19998,-47
2026-03-21 13:15:06,5.13,4.82,11.05,100.00,2270381,26,19995,-48
2026-03-21 13:16:07,4.68,4.47,11.32,100.00,2269893,26,20009,-46
2026-03-21 13:17:08,4.72,4.53,11.23,100.00,2269440,26,20342,-48
2026-03-21 13:18:11,5.07,4.78,11.03,100.00,2270101,26,19994,-45
2026-03-21 13:19:12,5.32,5.03,10.51,100.00,2269913,26,20009,-47
2026-03-21 13:20:13,5.30,5.00,10.52,100.00,2269952,26,20337,-47
2026-03-21 13:21:14,5.00,4.72,10.37,100.00,2270030,26,19998,-48
2026-03-21 13:22:16,5.38,5.07,10.24,100.00,2269707,26,19999,-49
2026-03-21 13:23:17,5.18,4.88,10.82,100.00,2269865,26,20013,-48
2026-03-21 13:24:18,5.10,4.80,10.73,100.00,2269915,26,20454,-48
2026-03-21 13:25:20,4.82,4.63,11.10,100.00,2269750,26,20013,-47
2026-03-21 13:26:21,4.82,4.63,11.00,100.00,2269745,26,20005,-45
2026-03-21 13:27:22,5.13,4.82,10.73,100.00,2270000,26,19998,-48
2026-03-21 13:28:23,5.28,4.97,10.60,100.00,2269886,26,19998,-50
2026-03-21 13:29:24,5.15,4.85,10.95,100.00,2269392,26,20002,-46
2026-03-21 13:30:25,5.10,4.80,11.20,100.00,2269948,26,20453,-45
2026-03-21 13:31:26,4.82,4.60,11.19,100.00,2270467,26,19998,-47
2026-03-21 13:32:27,5.43,5.13,11.45,100.00,2269897,26,20002,-49
2026-03-21 13:33:29,4.82,4.60,11.17,100.00,2269821,26,20013,-49
2026-03-21 13:34:30,5.13,4.82,11.64,100.00,2269224,26,20018,-50
2026-03-21 13:35:31,5.28,4.97,12.00,100.00,2269464,26,19998,-49
2026-03-21 13:36:32,4.95,4.75,12.29,100.00,2268495,26,20426,-47
2026-03-21 13:37:33,5.07,4.78,12.28,100.00,2267772,26,20005,-44
2026-03-21 13:38:34,4.97,4.72,12.29,100.00,2269845,26,20337,-46
2026-03-21 13:39:35,5.13,4.82,12.20,100.00,2269712,26,19998,-46
2026-03-21 13:40:36,4.82,4.63,12.04,100.00,2270278,26,19998,-46
2026-03-21 13:41:37,5.20,4.90,11.36,100.00,2269770,26,20001,-44
2026-03-21 13:42:39,4.63,4.43,10.94,100.00,2269841,26,19998,-45
2026-03-21 13:43:40,4.60,4.40,11.18,100.00,2269255,26,20009,-44
2026-03-21 13:44:41,5.40,5.10,11.16,100.00,2269228,26,20005,-49
2026-03-21 13:45:42,5.50,5.20,10.91,100.00,2269272,26,20370,-46
2026-03-21 13:46:43,4.95,4.70,11.13,100.00,2269232,26,20442,-49
2026-03-21 13:47:44,5.10,4.80,11.12,100.00,2267636,26,20010,-45
2026-03-21 13:48:45,4.82,4.63,11.19,100.00,2267896,26,19998,-47
2026-03-21 13:49:46,4.70,4.50,11.32,100.00,2270393,26,20002,-46
2026-03-21 13:50:48,4.60,4.40,11.29,100.00,2268976,26,20013,-46
2026-03-21 13:51:49,4.80,4.60,11.58,100.00,2270247,26,20013,-47
2026-03-21 13:52:50,4.70,4.50,11.66,100.00,2269841,26,19998,-48
2026-03-21 13:53:51,4.75,4.55,11.20,100.00,2269871,26,19998,-48
2026-03-21 13:54:52,4.60,4.40,11.38,100.00,2269085,26,20757,-45
2026-03-21 13:55:53,4.22,4.03,11.24,100.00,2269624,26,20461,-46
2026-03-21 13:56:54,5.10,4.80,11.59,100.00,2269791,26,20005,-45
2026-03-21 13:57:56,5.22,4.93,11.60,100.00,2269786,26,20458,-47
2026-03-21 13:58:57,4.53,4.32,11.84,100.00,2269830,26,20009,-45
2026-03-21 13:59:58,5.18,4.88,11.96,100.00,2269715,26,20009,-45
2026-03-21 14:00:59,5.30,5.00,12.15,100.00,2269716,26,19998,-45
2026-03-21 14:02:00,4.65,4.45,12.04,100.00,2269138,26,19994,-50
2026-03-21 14:03:02,4.40,4.20,12.14,100.00,2269773,26,19998,-48
2026-03-21 14:04:03,4.67,4.47,11.34,100.00,2267926,26,19998,-45
2026-03-21 14:05:04,4.70,4.50,11.55,100.00,2268291,26,20222,-47
2026-03-21 14:06:05,4.97,4.70,11.56,100.00,2269724,26,19998,-47
2026-03-21 14:07:07,4.80,4.60,11.55,100.00,2269497,26,19994,-47
2026-03-21 14:08:08,4.83,4.63,11.48,100.00,2268954,26,19994,-45
2026-03-21 14:09:09,4.70,4.50,11.24,100.00,2269075,26,20376,-45
2026-03-21 14:10:10,4.68,4.47,11.10,100.00,2269010,26,20002,-47
2026-03-21 14:11:11,5.18,4.88,10.88,100.00,2269033,26,20009,-47
2026-03-21 14:12:12,4.95,4.72,10.88,100.00,2269195,26,20005,-47
2026-03-21 14:13:13,5.03,4.72,11.21,100.00,2269759,26,19994,-48
2026-03-21 14:14:14,5.07,4.78,11.54,100.00,2268927,26,20331,-47
2026-03-21 14:15:16,4.97,4.72,11.85,100.00,2269728,26,20445,-51
2026-03-21 14:16:17,5.18,4.88,11.82,100.00,2269414,26,20009,-45
2026-03-21 14:17:18,5.13,4.82,11.90,100.00,2269703,26,19994,-50
2026-03-21 14:18:20,5.18,4.88,12.08,100.00,2269068,26,19994,-46
2026-03-21 14:19:21,4.50,4.30,11.80,100.00,2269527,26,20005,-48
2026-03-21 14:20:22,5.20,4.90,11.92,100.00,2269399,26,19998,-44
2026-03-21 14:21:23,4.53,4.32,11.43,100.00,2269010,26,20458,-45
2026-03-21 14:22:24,4.70,4.50,11.21,100.00,2269296,26,20005,-45
2026-03-21 14:23:25,4.88,4.68,11.23,100.00,2269489,26,19998,-50
2026-03-21 14:24:26,4.60,4.40,10.99,100.00,2269633,26,19995,-47
2026-03-21 14:25:28,4.82,4.63,11.08,100.00,2269021,26,19998,-43
2026-03-21 14:26:29,4.80,4.60,11.64,100.00,2268781,26,19994,-49
2026-03-21 14:27:30,5.30,5.00,11.40,100.00,2269591,26,19998,-44
2026-03-21 14:28:31,5.13,4.82,11.38,100.00,2268943,26,20011,-45
2026-03-21 14:29:32,5.50,5.20,10.92,100.00,2269085,26,19999,-46
2026-03-21 14:30:34,4.60,4.40,11.10,100.00,2269561,26,20009,-44
2026-03-21 14:31:35,4.80,4.60,11.34,100.00,2267533,26,19994,-45
2026-03-21 14:32:36,4.63,4.43,11.33,100.00,2267834,26,19994,-46
2026-03-21 14:33:37,4.88,4.68,10.94,100.00,2268926,26,20462,-46
2026-03-21 14:34:38,4.60,4.40,11.02,100.00,2270124,26,19994,-46
2026-03-21 14:35:39,4.60,4.40,10.95,100.00,2269357,26,19998,-46
2026-03-21 14:36:40,4.70,4.50,10.68,100.00,2269434,26,19994,-45
2026-03-21 14:37:42,4.90,4.65,10.45,100.00,2268944,26,19994,-46
2026-03-21 14:38:43,5.25,4.95,10.40,100.00,2269505,26,19994,-45
2026-03-21 14:39:46,4.95,4.70,10.02,100.00,2268862,26,19994,-46
2026-03-21 14:40:47,5.05,4.75,10.01,100.00,2268829,26,20009,-47
2026-03-21 14:41:48,5.45,5.15,10.10,100.00,2269978,26,20017,-46
2026-03-21 14:42:49,5.35,5.05,10.21,100.00,2268858,26,19994,-45
2026-03-21 14:43:50,4.82,4.63,10.14,100.00,2269544,26,20461,-44
2026-03-21 14:44:51,4.90,4.70,10.20,100.00,2269435,26,20005,-46
2026-03-21 14:45:53,5.20,4.90,10.18,100.00,2268561,26,19994,-45
2026-03-21 14:46:54,5.40,5.10,10.18,100.00,2269111,26,19994,-45
2026-03-21 14:47:55,5.13,4.83,10.38,100.00,2268067,26,20005,-47
2026-03-21 14:48:56,5.13,4.82,10.51,100.00,2268966,26,20260,-48
2026-03-21 14:49:57,4.90,4.70,10.64,100.00,2269556,26,20005,-45
2026-03-21 14:50:59,5.18,4.88,10.68,100.00,2269059,26,20002,-45
2026-03-21 14:52:00,5.20,4.90,10.79,100.00,2269469,26,19995,-46
2026-03-21 14:53:01,4.80,4.60,10.85,100.00,2268631,26,19998,-45
2026-03-21 14:54:02,4.63,4.43,10.75,100.00,2269323,26,19998,-45
2026-03-21 14:55:03,4.80,4.60,10.87,100.00,2269410,26,19999,-45
2026-03-21 14:56:05,4.80,4.60,10.83,100.00,2269305,26,20345,-46
2026-03-21 14:57:06,5.10,4.80,10.65,100.00,2268356,26,19994,-46
2026-03-21 14:58:07,4.80,4.60,10.82,100.00,2269065,26,20006,-45
2026-03-21 14:59:10,4.95,4.70,11.03,100.00,2269278,26,19998,-46
2026-03-21 15:00:11,4.93,4.70,11.05,100.00,2269413,26,20006,-48
2026-03-21 15:01:12,4.63,4.43,11.04,100.00,2267717,26,19994,-47
2026-03-21 15:02:14,5.07,4.78,11.02,100.00,2267740,26,20021,-49
2026-03-21 15:03:15,4.93,4.70,11.04,100.00,2269346,26,20005,-46
2026-03-21 15:04:16,5.13,4.82,11.10,100.00,2269121,26,20005,-45
2026-03-21 15:05:17,5.25,4.95,11.15,100.00,2269753,26,19994,-51
2026-03-21 15:06:18,5.40,5.10,11.20,100.00,2268640,26,20389,-46
2026-03-21 15:07:19,5.30,5.00,11.04,100.00,2267679,26,20485,-47
2026-03-21 15:08:20,5.43,5.13,10.84,100.00,2268313,26,19994,-47
2026-03-21 15:09:21,5.20,4.90,11.04,100.00,2268590,26,20009,-50
2026-03-21 15:10:22,5.82,5.53,11.13,100.00,2269316,26,19998,-48
2026-03-21 15:11:24,5.22,4.93,11.27,100.00,2268815,26,20684,-48
2026-03-21 15:12:25,5.18,4.88,11.08,100.00,2269116,26,20438,-48
2026-03-21 15:13:26,5.55,5.25,11.05,100.00,2268456,26,20013,-49
2026-03-21 15:14:27,5.30,5.00,11.09,100.00,2269217,26,20002,-51
2026-03-21 15:15:28,4.88,4.68,11.02,100.00,2268473,26,20002,-51
2026-03-21 15:16:29,5.40,5.10,10.91,100.00,2268687,26,19998,-48
2026-03-21 15:17:31,4.80,4.60,10.98,100.00,2268594,26,20349,-46
2026-03-21 15:18:32,5.40,5.10,10.85,100.00,2269187,26,20010,-46
2026-03-21 15:19:33,5.55,5.25,10.73,100.00,2269799,26,20382,-45
2026-03-21 15:20:35,5.30,5.00,10.76,100.00,2268821,26,19999,-45
2026-03-21 15:21:36,5.13,4.82,10.82,100.00,2269164,26,20009,-48
2026-03-21 15:22:37,5.22,4.93,10.82,100.00,2269390,26,20446,-45
2026-03-21 15:23:38,5.40,5.10,10.78,100.00,2269138,26,19999,-50
2026-03-21 15:24:39,5.35,5.05,10.86,100.00,2267580,26,19995,-48
2026-03-21 15:25:40,5.53,5.22,11.02,100.00,2267587,26,20009,-47
2026-03-21 15:26:41,5.28,4.97,10.87,100.00,2268171,26,20408,-48
2026-03-21 15:27:43,5.32,5.03,10.79,100.00,2267732,26,20009,-48
2026-03-21 15:28:44,4.90,4.70,10.89,100.00,2269003,26,20011,-50
2026-03-21 15:29:45,5.40,5.10,11.02,100.00,2268653,26,20009,-49
2026-03-21 15:30:46,5.43,5.13,11.08,100.00,2268506,26,20081,-46
2026-03-21 15:31:47,5.53,5.22,10.94,100.00,2268939,26,20472,-45
2026-03-21 15:32:49,5.40,5.10,11.02,100.00,2268471,26,20433,-47
2026-03-21 15:33:50,5.32,5.03,10.96,100.00,2268420,26,20010,-51
2026-03-21 15:34:51,5.35,5.05,10.94,100.00,2268383,26,20113,-45
2026-03-21 15:35:52,5.22,4.93,10.97,100.00,2268934,26,20009,-45
2026-03-21 15:36:53,5.20,4.90,10.93,100.00,2268206,26,20002,-42
2026-03-21 15:37:54,5.32,5.03,10.96,100.00,2266809,26,19994,-43
2026-03-21 15:38:55,5.72,5.43,10.83,100.00,2268527,26,20005,-42
2026-03-21 15:39:56,5.72,5.43,10.93,100.00,2267671,26,20342,-42
2026-03-21 15:40:58,5.40,5.10,10.99,100.00,2268818,26,20001,-47
2026-03-21 15:41:59,5.40,5.10,11.07,100.00,2268899,26,19998,-43
2026-03-21 15:43:00,4.85,4.65,10.93,100.00,2269016,26,20013,-46
2026-03-21 15:44:01,5.57,5.28,10.70,100.00,2269002,26,20454,-47
2026-03-21 15:45:03,5.53,5.22,10.59,100.00,2269494,26,20010,-43
2026-03-21 15:46:05,5.57,5.28,10.55,100.00,2268351,26,20013,-48
2026-03-21 15:47:06,-9999,-9999,10.58,100.00,2269624,26,20002,-46
2026-03-21 15:48:07,5.53,5.22,10.48,100.00,2269610,26,20233,-43
2026-03-21 15:49:08,5.63,5.32,10.48,100.00,2268657,26,20009,-45
2026-03-21 15:50:10,5.50,5.20,10.37,100.00,2268324,26,19994,-43
2026-03-21 15:51:11,5.60,5.30,10.26,100.00,2269231,26,19999,-46
2026-03-21 15:52:13,5.10,4.80,10.21,100.00,2269527,26,19994,-43
2026-03-21 15:53:14,5.60,5.30,10.20,100.00,2268223,26,20335,-45
2026-03-21 15:54:15,5.30,5.00,10.17,100.00,2269349,26,19998,-43
2026-03-21 15:55:17,5.35,5.05,10.06,100.00,2268925,26,20005,-44
2026-03-21 15:56:18,5.20,4.90,9.95,100.00,2268269,26,20009,-44
2026-03-21 15:57:19,5.32,5.03,10.01,100.00,2252967,26,20003,-44
2026-03-21 15:58:20,4.97,4.70,10.02,100.00,2252494,26,19999,-44
2026-03-21 15:59:21,4.95,4.70,10.08,100.00,2268736,26,20006,-45
2026-03-21 16:00:22,4.97,4.70,10.02,100.00,2268955,26,19994,-43
2026-03-21 16:01:24,5.13,4.82,9.99,100.00,2268181,26,20009,-43
2026-03-21 16:02:25,5.30,5.00,9.95,100.00,2268152,26,19998,-44
2026-03-21 16:03:26,5.13,4.82,9.95,100.00,2268622,26,20002,-44
2026-03-21 16:04:27,5.25,4.95,10.11,100.00,2268687,26,19998,-44
2026-03-21 16:05:28,5.13,4.82,10.27,100.00,2268728,26,20330,-45
2026-03-21 16:06:29,5.13,4.82,10.25,100.00,2268112,26,20762,-45
2026-03-21 16:07:30,5.05,4.75,10.17,100.00,2267885,26,19999,-43
2026-03-21 16:08:31,5.30,5.00,10.11,100.00,2268393,26,19994,-44
2026-03-21 16:09:32,4.82,4.63,10.05,100.00,2270177,26,20002,-44
2026-03-21 16:10:34,5.30,5.00,10.05,100.00,2270243,26,20009,-45
2026-03-21 16:11:36,5.03,4.72,10.08,100.00,2269756,26,20338,-44
2026-03-21 16:12:37,5.35,5.05,10.00,100.00,2270298,26,20335,-43
2026-03-21 16:13:39,5.60,5.30,9.96,100.00,2270264,26,20028,-45
2026-03-21 16:14:40,5.35,5.05,9.92,100.00,2270368,26,19998,-45
2026-03-21 16:15:41,5.38,5.07,10.06,100.00,2269630,26,19998,-47
2026-03-21 16:16:42,5.20,4.90,10.00,100.00,2270041,26,19998,-46
2026-03-21 16:17:43,5.35,5.05,10.08,100.00,2269874,26,19994,-44
2026-03-21 16:18:44,5.40,5.10,10.10,100.00,2270328,26,19998,-44
2026-03-21 16:19:45,5.32,5.03,10.21,100.00,2270501,26,20005,-46
2026-03-21 16:20:47,5.15,4.85,10.27,100.00,2270275,26,19999,-43
2026-03-21 16:21:48,5.20,4.90,10.30,100.00,2270210,26,20008,-43
2026-03-21 16:22:49,5.30,5.00,10.23,100.00,2268647,26,20001,-45
2026-03-21 16:23:50,4.90,4.70,10.16,100.00,2268930,26,20501,-43
2026-03-21 16:24:52,5.30,5.00,10.17,100.00,2269680,26,19998,-45
2026-03-21 16:25:53,4.75,4.55,10.07,100.00,2270822,26,20797,-43
2026-03-21 16:26:54,5.05,4.75,10.01,100.00,2269685,26,19998,-44
2026-03-21 16:27:55,4.80,4.60,9.95,100.00,2270254,26,19998,-45
2026-03-21 16:28:56,5.30,5.00,9.92,100.00,2269581,26,20005,-44
2026-03-21 16:29:57,5.22,4.93,9.66,100.00,2268724,26,19994,-47
2026-03-21 16:30:58,5.07,4.78,9.53,100.00,2268729,26,20477,-46
2026-03-21 16:31:59,4.55,4.35,9.44,100.00,2270211,26,19994,-45
2026-03-21 16:33:00,4.78,4.57,9.43,100.00,2268855,26,19994,-44
2026-03-21 16:34:02,5.20,4.90,9.32,100.00,2268767,26,19998,-44
2026-03-21 16:35:03,5.20,4.90,9.33,100.00,2270229,26,20017,-44
2026-03-21 16:36:05,5.05,4.78,9.38,100.00,2270414,26,19998,-46
2026-03-21 16:37:06,5.38,5.07,9.27,100.00,2269733,26,20017,-47
2026-03-21 16:38:07,5.22,4.93,9.31,100.00,2270464,26,20458,-47
2026-03-21 16:39:12,5.32,5.03,9.26,100.00,2270238,26,19998,-46
2026-03-21 16:40:13,5.10,4.80,9.22,100.00,2270382,26,20760,-51
2026-03-21 16:41:14,4.95,4.70,9.14,100.00,2270217,26,19998,-45
2026-03-21 16:42:15,4.65,4.45,9.15,100.00,2269744,26,20506,-46
2026-03-21 16:43:16,5.18,4.88,9.23,100.00,2270194,26,20013,-43
2026-03-21 16:44:17,5.20,4.90,9.20,100.00,2269850,26,20002,-43
2026-03-21 16:45:18,4.90,4.70,9.18,100.00,2270213,26,19998,-46
2026-03-21 16:46:20,4.90,4.65,9.15,100.00,2270342,26,20005,-46
2026-03-21 16:47:21,5.03,4.72,8.91,100.00,2269664,26,20002,-46
2026-03-21 16:48:22,5.30,5.00,8.86,100.00,2269629,26,20072,-44
2026-03-21 16:49:23,4.80,4.60,8.87,100.00,2270164,26,19998,-45
2026-03-21 16:50:24,5.00,4.75,8.77,100.00,2269808,26,20002,-46
2026-03-21 16:51:25,4.78,4.57,8.75,100.00,2270188,26,20002,-45
2026-03-21 16:52:27,4.70,4.50,8.74,100.00,2268003,26,20442,-45
2026-03-21 16:53:28,5.00,4.70,8.77,100.00,2268139,26,20033,-44
2026-03-21 16:54:29,5.13,4.82,8.82,100.00,2268321,26,20005,-47
2026-03-21 16:55:30,4.85,4.65,8.90,100.00,2269321,26,19994,-47
2026-03-21 16:56:31,5.00,4.70,8.80,100.00,2269621,26,20016,-44
2026-03-21 16:57:32,5.20,4.90,8.76,100.00,2270764,26,19998,-44
2026-03-21 16:58:33,4.80,4.60,8.85,100.00,2270300,26,20743,-46
2026-03-21 16:59:34,4.88,4.68,8.89,100.00,2268042,26,19998,-46
2026-03-21 17:00:36,5.00,4.70,8.78,100.00,2268393,26,19998,-46
2026-03-21 17:01:38,4.68,4.47,8.66,100.00,2270559,26,20005,-48
2026-03-21 17:02:39,5.10,4.80,8.65,100.00,2269002,26,19998,-47
2026-03-21 17:03:41,5.15,4.85,8.58,100.00,2268329,26,20005,-51
2026-03-21 17:04:42,4.93,4.70,8.50,100.00,2269498,26,20002,-46
2026-03-21 17:05:43,4.93,4.65,8.43,100.00,2268690,26,20017,-45
2026-03-21 17:06:44,4.93,4.70,8.44,100.00,2268009,26,20478,-47
2026-03-21 17:07:45,4.55,4.35,8.32,100.00,2269712,26,20005,-45
2026-03-21 17:08:46,4.78,4.57,8.37,100.00,2270154,26,19998,-46
2026-03-21 17:09:47,5.10,4.80,8.40,100.00,2270171,26,19998,-46
2026-03-21 17:10:49,4.65,4.45,8.41,100.00,2269978,26,19994,-47
2026-03-21 17:11:50,4.75,4.55,8.40,100.00,2269460,26,20330,-43
2026-03-21 17:12:51,4.45,4.25,8.50,100.00,2269993,26,19998,-48
2026-03-21 17:13:52,5.10,4.80,8.44,100.00,2270537,26,20005,-48
2026-03-21 17:14:53,5.15,4.85,8.45,100.00,2270070,26,20002,-47
2026-03-21 17:15:54,4.63,4.43,8.44,100.00,2270180,26,19998,-46
2026-03-21 17:16:55,5.07,4.78,8.32,100.00,2270585,26,20479,-47
2026-03-21 17:17:56,5.05,4.78,8.38,100.00,2270086,26,20009,-46
2026-03-21 17:18:59,4.50,4.30,8.40,100.00,2269959,26,20442,-47
2026-03-21 17:20:00,5.10,4.80,8.36,100.00,2269338,26,20013,-51
2026-03-21 17:21:01,4.80,4.60,8.25,100.00,2267527,26,20005,-46
2026-03-21 17:22:02,4.80,4.60,8.24,100.00,2269154,26,20002,-46
2026-03-21 17:23:03,4.95,4.70,8.12,100.00,2269668,26,20009,-46
2026-03-21 17:24:04,5.28,4.97,8.07,100.00,2269571,26,20012,-45
2026-03-21 17:25:06,5.10,4.80,8.09,100.00,2270580,26,20450,-45
2026-03-21 17:26:07,5.22,4.93,8.08,100.00,2269306,26,20002,-47
2026-03-21 17:27:08,5.20,4.90,8.06,100.00,2269935,26,20008,-48
2026-03-21 17:28:09,4.95,4.68,8.05,100.00,2269489,26,20013,-46
2026-03-21 17:29:10,4.68,4.47,8.01,100.00,2269496,26,19998,-46
2026-03-21 17:30:11,5.32,5.03,8.04,100.00,2269348,26,19998,-45
2026-03-21 17:31:12,5.10,4.80,8.01,100.00,2269488,26,19998,-45
2026-03-21 17:32:14,4.78,4.57,7.98,100.00,2269252,26,20338,-52
2026-03-21 17:33:15,5.30,5.00,8.00,100.00,2270323,26,19998,-48
2026-03-21 17:34:16,5.00,4.75,7.97,100.00,2269753,26,19998,-45
2026-03-21 17:35:17,5.40,5.10,7.98,100.00,2270199,26,20013,-46
2026-03-21 17:36:19,5.40,5.10,7.98,100.00,2269367,26,19998,-44
2026-03-21 17:37:20,5.18,4.88,7.90,100.00,2269384,26,19998,-46
2026-03-21 17:38:21,5.22,4.93,7.89,100.00,2270067,26,20005,-44
2026-03-21 17:39:22,5.45,5.15,7.86,100.00,2269930,26,20005,-46
2026-03-21 17:40:23,5.25,4.95,7.84,100.00,2269950,26,20006,-47
2026-03-21 17:41:24,5.45,5.15,7.82,100.00,2270038,26,19998,-45
2026-03-21 17:42:25,5.20,4.90,7.79,100.00,2269829,26,19994,-48
2026-03-21 17:43:26,4.88,4.68,7.75,100.00,2269405,26,20392,-44
2026-03-21 17:44:28,5.22,4.93,7.74,100.00,2269254,26,19994,-45
2026-03-21 17:45:29,5.22,4.93,7.76,100.00,2269807,26,19994,-46
2026-03-21 17:46:30,5.60,5.30,7.75,100.00,2253998,26,19999,-46
2026-03-21 17:47:31,5.55,5.25,7.74,100.00,2254264,26,20009,-45
2026-03-21 17:48:32,5.00,4.70,7.79,100.00,2269442,26,20000,-47
2026-03-21 17:49:33,5.50,5.20,7.70,100.00,2269889,26,20460,-44
2026-03-21 17:50:34,5.00,4.70,7.71,100.00,2269504,26,20002,-44
2026-03-21 17:51:36,5.38,5.07,7.70,100.00,2269897,26,20009,-45
2026-03-21 17:52:37,5.10,4.80,7.72,100.00,2269772,26,20377,-50
2026-03-21 17:53:38,5.60,5.30,7.72,100.00,2269777,26,20338,-43
2026-03-21 17:54:39,5.60,5.30,7.72,100.00,2269229,26,20009,-44
2026-03-21 17:55:40,5.65,5.35,7.72,100.00,2268804,26,20005,-45
2026-03-21 17:56:41,5.88,5.57,7.69,100.00,2253866,26,20003,-44
2026-03-21 17:57:42,5.38,5.07,7.67,100.00,2268311,26,20345,-46
2026-03-21 17:58:43,5.28,4.97,7.67,100.00,2268193,26,19994,-44
2026-03-21 17:59:45,5.53,5.22,7.64,100.00,2267839,26,19994,-43
2026-03-21 18:00:46,5.28,4.97,7.59,100.00,2269581,26,20454,-43
2026-03-21 18:01:47,5.30,5.00,7.59,100.00,2269282,26,20002,-43
2026-03-21 18:02:48,5.30,5.00,7.59,100.00,2269670,26,20005,-43
2026-03-21 18:03:50,5.32,5.03,7.55,100.00,2269102,26,19994,-43
2026-03-21 18:04:53,5.45,5.15,7.54,100.00,2270114,26,20461,-45
2026-03-21 18:05:54,-9999,-9999,7.54,100.00,2270929,26,20009,-43
2026-03-21 18:06:55,5.47,5.18,7.47,100.00,2269755,26,19931,-43
2026-03-21 18:07:56,5.65,5.35,7.42,100.00,2269480,26,19994,-43
2026-03-21 18:08:57,5.55,5.25,7.40,100.00,2269634,26,20002,-42
2026-03-21 18:09:58,5.25,4.95,7.37,100.00,2269078,26,20354,-42
2026-03-21 18:10:59,5.70,5.40,7.38,100.00,2270213,26,20013,-47
2026-03-21 18:12:00,5.45,5.15,7.38,100.00,2269308,26,19998,-46
2026-03-21 18:13:02,5.38,5.07,7.28,100.00,2269153,26,20342,-46
2026-03-21 18:14:03,5.50,5.20,7.20,100.00,2269204,26,19998,-48
2026-03-21 18:15:05,5.38,5.07,7.22,100.00,2269751,26,19998,-44
2026-03-21 18:16:06,5.47,5.18,7.24,100.00,2269137,26,20342,-45
2026-03-21 18:17:07,5.35,5.05,7.23,100.00,2268072,26,20005,-46
2026-03-21 18:18:08,4.70,4.50,7.22,100.00,2268407,26,19998,-45
2026-03-21 18:19:09,5.35,5.05,7.25,100.00,2269681,26,20005,-48
2026-03-21 18:20:10,5.30,5.00,7.19,100.00,2267687,26,20335,-46
2026-03-21 18:21:11,5.18,4.88,7.25,100.00,2253496,26,20462,-46
2026-03-21 18:22:12,5.05,4.78,7.23,100.00,2268124,26,19994,-46
2026-03-21 18:23:14,5.00,4.75,7.23,100.00,2269377,26,19995,-46
2026-03-21 18:24:15,5.50,5.20,7.17,100.00,2269188,26,20327,-45
2026-03-21 18:25:18,5.20,4.90,7.18,100.00,2269548,26,20474,-46
2026-03-21 18:26:19,4.68,4.47,7.16,100.00,2269607,26,20013,-44
2026-03-21 18:27:20,5.60,5.30,7.20,100.00,2269474,26,20009,-48
2026-03-21 18:28:21,5.45,5.15,7.24,100.00,2270270,26,20009,-46
2026-03-21 18:29:22,5.30,5.00,7.21,100.00,2269407,26,20470,-45
2026-03-21 18:30:24,5.20,4.90,7.21,100.00,2269713,26,20667,-47
2026-03-21 18:31:25,5.27,4.97,7.23,100.00,2268748,26,20010,-46
2026-03-21 18:32:26,5.20,4.90,7.17,100.00,2267468,26,20002,-46
2026-03-21 18:33:27,5.20,4.90,7.20,100.00,2269686,26,20005,-46
2026-03-21 18:34:28,5.38,5.07,7.17,100.00,2269478,26,20354,-45
2026-03-21 18:35:30,5.20,4.90,7.13,100.00,2269518,26,20002,-45
2026-03-21 18:36:31,5.18,4.88,7.18,100.00,2269108,26,19998,-48
2026-03-21 18:37:32,5.15,4.85,7.18,100.00,2268961,26,19998,-43
2026-03-21 18:38:34,5.18,4.88,7.21,100.00,2269673,26,19998,-48
2026-03-21 18:39:36,5.03,4.72,7.19,100.00,2269515,26,19994,-44
2026-03-21 18:40:37,5.10,4.80,7.20,100.00,2268952,26,20017,-46
2026-03-21 18:41:38,5.15,4.85,7.16,100.00,2268766,26,20361,-46
2026-03-21 18:42:39,4.85,4.65,7.20,100.00,2268446,26,20013,-44
2026-03-21 18:43:40,5.22,4.93,7.18,100.00,2268660,26,19994,-44
2026-03-21 18:44:41,5.25,4.95,7.14,100.00,2269443,26,20009,-45
2026-03-21 18:45:43,5.18,4.88,7.14,100.00,2269324,26,20338,-47
2026-03-21 18:46:44,4.80,4.60,7.15,100.00,2268611,26,20005,-45
2026-03-21 18:47:45,5.13,4.82,7.15,100.00,2267520,26,19998,-44
2026-03-21 18:48:46,5.30,5.00,7.07,100.00,2268779,26,19994,-45
2026-03-21 18:49:47,5.03,4.73,7.02,100.00,2269607,26,19994,-44
2026-03-21 18:50:48,5.05,4.75,7.05,100.00,2269124,26,20359,-43
2026-03-21 18:51:49,5.10,4.80,7.03,100.00,2269112,26,20354,-43
2026-03-21 18:52:51,5.03,4.72,7.03,100.00,2268957,26,20002,-45
2026-03-21 18:53:52,5.20,4.90,7.02,100.00,2268885,26,20008,-45
2026-03-21 18:54:53,5.07,4.78,7.00,100.00,2268764,26,20009,-44
2026-03-21 18:55:54,5.10,4.80,6.99,100.00,2269368,26,20002,-46
2026-03-21 18:56:55,5.50,5.20,6.97,100.00,2269501,26,20457,-46
2026-03-21 18:57:56,4.90,4.70,6.98,100.00,2268843,26,19994,-48
2026-03-21 18:58:57,5.00,4.70,6.95,100.00,2268970,26,20382,-46
2026-03-21 18:59:58,5.35,5.05,6.96,100.00,2268677,26,20013,-44
2026-03-21 19:01:00,4.85,4.63,6.89,100.00,2268740,26,19999,-46
2026-03-21 19:02:01,5.28,4.97,6.93,100.00,2269189,26,19994,-46
2026-03-21 19:03:02,4.95,4.68,6.92,100.00,2268822,26,20009,-49
2026-03-21 19:04:03,5.22,4.93,6.87,100.00,2269407,26,20006,-46
2026-03-21 19:05:04,4.93,4.70,6.92,100.00,2269495,26,20426,-49
2026-03-21 19:06:05,5.35,5.05,6.92,100.00,2269928,26,20009,-44
2026-03-21 19:07:06,5.40,5.10,6.87,100.00,2269322,26,20005,-44
2026-03-21 19:08:08,5.10,4.80,6.83,100.00,2269208,26,19994,-44
2026-03-21 19:09:09,4.90,4.70,6.79,100.00,2268807,26,19998,-44
2026-03-21 19:10:10,5.30,5.00,6.77,100.00,2268606,26,20457,-43
2026-03-21 19:11:12,5.15,4.85,6.75,100.00,2268840,26,20009,-44
2026-03-21 19:12:13,-9999,-9999,6.76,100.00,2269374,26,20446,-45
2026-03-21 19:13:14,5.00,4.72,6.67,100.00,2269249,26,19924,-46
2026-03-21 19:14:16,5.05,4.75,6.63,100.00,2269423,26,20002,-47
2026-03-21 19:15:17,5.00,4.70,6.61,100.00,2269209,26,20010,-45
2026-03-21 19:16:18,4.80,4.60,6.60,100.00,2269286,26,20002,-45
2026-03-21 19:17:19,5.07,4.78,6.57,100.00,2269441,26,19998,-45
2026-03-21 19:18:20,5.30,5.00,6.60,100.00,2269334,26,20330,-46
2026-03-21 19:19:21,5.00,4.70,6.61,100.00,2268768,26,19999,-45
2026-03-21 19:20:22,4.90,4.70,6.57,100.00,2269485,26,20002,-45
2026-03-21 19:21:24,4.72,4.53,6.55,100.00,2269447,26,20095,-45
2026-03-21 19:22:25,4.82,4.63,6.53,100.00,2268467,26,20009,-43
2026-03-21 19:23:26,4.63,4.43,6.51,100.00,2269930,26,20017,-45
2026-03-21 19:24:27,4.78,4.57,6.49,100.00,2269836,26,20118,-46
2026-03-21 19:25:28,4.60,4.40,6.43,100.00,2269292,26,20002,-46
2026-03-21 19:26:29,5.25,4.95,6.42,100.00,2266477,26,19998,-44
2026-03-21 19:27:30,5.28,4.97,6.39,100.00,2267315,26,20052,-44
2026-03-21 19:28:32,4.82,4.63,6.41,100.00,2269042,26,20002,-43
2026-03-21 19:29:34,4.70,4.50,6.38,100.00,2268599,26,20548,-44
2026-03-21 19:30:35,4.60,4.40,6.38,100.00,2269114,26,20003,-44
2026-03-21 19:31:36,4.55,4.35,6.35,100.00,2269031,26,20005,-44
2026-03-21 19:32:37,4.80,4.60,6.34,100.00,2269070,26,19994,-44
2026-03-21 19:33:38,4.70,4.50,6.29,100.00,2269142,26,20009,-44
2026-03-21 19:34:39,4.63,4.43,6.28,100.00,2268177,26,20002,-44
2026-03-21 19:35:41,4.65,4.45,6.25,100.00,2269699,26,20002,-44
2026-03-21 19:36:42,4.60,4.40,6.24,100.00,2268046,26,20009,-46
2026-03-21 19:37:43,4.53,4.32,6.15,100.00,2267740,26,20013,-47
2026-03-21 19:38:44,4.63,4.43,6.18,100.00,2269012,26,19994,-48
2026-03-21 19:39:45,4.28,4.07,6.15,100.00,2269056,26,19995,-43
2026-03-21 19:40:46,4.70,4.50,6.17,100.00,2268524,26,20013,-46
2026-03-21 19:41:47,4.43,4.22,6.14,100.00,2269040,26,20006,-44
2026-03-21 19:42:49,4.80,4.60,6.15,100.00,2268648,26,19998,-45
2026-03-21 19:43:50,4.57,4.38,6.16,100.00,2269856,26,20009,-44
2026-03-21 19:44:51,4.47,4.28,6.13,100.00,2270479,26,19998,-46
2026-03-21 19:45:52,4.50,4.30,6.10,100.00,2270725,26,20005,-44
2026-03-21 19:46:53,4.30,4.10,6.08,100.00,2270547,26,20005,-44
2026-03-21 19:47:54,4.30,4.10,6.08,100.00,2268638,26,20009,-44
2026-03-21 19:48:55,4.50,4.30,6.07,100.00,2269720,26,20366,-44
2026-03-21 19:49:57,4.85,4.65,6.07,100.00,2270554,26,19994,-44
2026-03-21 19:50:58,4.38,4.18,6.07,100.00,2270401,26,19994,-46
2026-03-21 19:51:59,4.60,4.40,6.03,100.00,2269877,26,19998,-48
2026-03-21 19:53:00,4.28,4.07,6.05,100.00,2270500,26,19998,-46
2026-03-21 19:54:01,4.32,4.13,6.04,100.00,2270118,26,20002,-46
2026-03-21 19:55:04,4.20,4.00,6.00,100.00,2270556,26,20009,-43
2026-03-21 19:56:05,4.47,4.28,6.01,100.00,2270361,26,19998,-44
2026-03-21 19:57:11,4.53,4.32,5.97,100.00,2270473,26,20009,-46
2026-03-21 19:58:12,4.60,4.40,5.94,100.00,2269189,26,20393,-44
2026-03-21 19:59:13,4.47,4.28,5.95,100.00,2269086,26,19995,-46
2026-03-21 20:00:15,4.63,4.43,5.91,100.00,2270026,26,20485,-45
2026-03-21 20:01:16,4.50,4.30,5.87,100.00,2268542,26,19998,-43
2026-03-21 20:02:18,4.50,4.30,5.84,100.00,2253984,26,20010,-46
2026-03-21 20:03:19,4.57,4.38,5.80,100.00,2268404,26,20504,-47
2026-03-21 20:04:20,4.60,4.40,5.81,100.00,2269434,26,20430,-45
2026-03-21 20:05:22,4.93,4.70,5.80,100.00,2270359,26,20571,-43
2026-03-21 20:06:23,4.80,4.60,5.76,100.00,2268513,26,19994,-44
2026-03-21 20:07:24,4.75,4.55,5.74,100.00,2268895,26,20009,-44
2026-03-21 20:08:25,4.90,4.70,5.75,100.00,2270427,26,19994,-44
2026-03-21 20:09:26,4.80,4.60,5.74,100.00,2269702,26,19994,-44
2026-03-21 20:10:27,4.70,4.50,5.75,100.00,2270375,26,20342,-45
2026-03-21 20:11:29,4.70,4.50,5.75,100.00,2270473,26,20349,-45
2026-03-21 20:12:30,4.53,4.32,5.70,100.00,2270276,26,19998,-46
2026-03-21 20:13:31,4.93,4.70,5.67,100.00,2270474,26,19994,-46
2026-03-21 20:14:32,4.60,4.40,5.68,100.00,2270564,26,20009,-46
2026-03-21 20:15:33,4.80,4.60,5.66,100.00,2269751,26,19998,-44
2026-03-21 20:16:34,4.60,4.40,5.61,100.00,2269605,26,20036,-44
2026-03-21 20:17:35,4.78,4.57,5.64,100.00,2269215,26,20330,-43
2026-03-21 20:18:37,4.93,4.70,5.64,100.00,2269871,26,20002,-43
2026-03-21 20:19:38,5.00,4.75,5.58,100.00,2271000,26,19998,-47
2026-03-21 20:20:39,4.50,4.30,5.59,100.00,2269053,26,20357,-44
2026-03-21 20:21:41,4.60,4.40,5.61,100.00,2269644,26,20481,-46
2026-03-21 20:22:42,4.70,4.50,5.58,100.00,2269536,26,20013,-46
2026-03-21 20:23:44,4.75,4.55,5.56,100.00,2269895,26,20002,-47
2026-03-21 20:24:45,4.50,4.30,5.53,100.00,2268697,26,20009,-45
2026-03-21 20:25:46,4.65,4.45,5.48,100.00,2268226,26,19998,-44
2026-03-21 20:26:47,4.55,4.35,5.46,100.00,2269340,26,20005,-44
2026-03-21 20:27:48,5.07,4.78,5.47,100.00,2269521,26,20014,-46
2026-03-21 20:28:49,5.13,4.82,5.45,100.00,2269593,26,20619,-45
2026-03-21 20:29:51,4.60,4.40,5.43,100.00,2270443,26,19994,-43
2026-03-21 20:30:52,5.40,5.10,5.43,100.00,2269348,26,20009,-44
2026-03-21 20:31:53,5.28,4.97,5.42,100.00,2268358,26,20002,-45
2026-03-21 20:32:54,5.00,4.70,5.39,100.00,2270249,26,20449,-45
2026-03-21 20:33:55,4.85,4.65,5.37,100.00,2268868,26,20009,-44
2026-03-21 20:34:56,5.13,4.82,5.36,100.00,2269527,26,20013,-43
2026-03-21 20:35:57,5.07,4.78,5.41,100.00,2269682,26,19998,-43
2026-03-21 20:36:58,4.82,4.63,5.36,100.00,2270729,26,20009,-43
2026-03-21 20:37:59,5.10,4.80,5.33,100.00,2269755,26,20446,-49
2026-03-21 20:39:01,5.30,5.00,5.33,100.00,2270273,26,20072,-47
2026-03-21 20:40:04,4.80,4.60,5.32,100.00,2270352,26,20005,-46
2026-03-21 20:41:05,4.80,4.60,5.30,100.00,2270437,26,20334,-45
2026-03-21 20:42:06,5.25,4.95,5.29,100.00,2270417,26,19998,-45
2026-03-21 20:43:07,5.13,4.82,5.30,100.00,2269619,26,19998,-50
2026-03-21 20:44:08,4.82,4.60,5.29,100.00,2270970,26,20005,-46
2026-03-21 20:45:09,5.28,4.97,5.28,100.00,2271033,26,20450,-47
2026-03-21 20:46:11,5.18,4.88,5.24,100.00,2270237,26,19998,-45
2026-03-21 20:47:12,5.18,4.88,5.22,100.00,2270232,26,19999,-47
2026-03-21 20:48:13,5.00,4.70,5.21,100.00,2270418,26,19998,-46
2026-03-21 20:49:14,5.18,4.88,5.22,100.00,2270172,26,20572,-46
2026-03-21 20:50:15,5.18,4.88,5.19,100.00,2269645,26,20013,-46
2026-03-21 20:51:16,5.20,4.90,5.22,100.00,2270163,26,20009,-44
2026-03-21 20:52:17,5.13,4.82,5.19,100.00,2270022,26,20432,-45
2026-03-21 20:53:20,5.20,4.90,5.16,100.00,2269150,26,19998,-44
2026-03-21 20:54:21,4.93,4.70,5.13,100.00,2268805,26,19998,-47
2026-03-21 20:55:22,4.53,4.32,5.16,100.00,2268589,26,19998,-45
2026-03-21 20:56:23,4.90,4.70,5.13,100.00,2270031,26,20461,-44
2026-03-21 20:57:24,4.78,4.57,5.13,100.00,2269613,26,19998,-43
2026-03-21 20:58:25,5.00,4.70,5.10,100.00,2269423,26,20013,-44
2026-03-21 20:59:26,5.10,4.80,5.11,100.00,2269853,26,19998,-43
2026-03-21 21:00:28,5.13,4.82,5.09,100.00,2270556,26,20454,-47
2026-03-21 21:01:29,4.95,4.68,5.07,100.00,2270372,26,20444,-46
2026-03-21 21:02:30,4.50,4.30,5.01,100.00,2269919,26,20005,-46
2026-03-21 21:03:31,5.03,4.75,5.02,100.00,2270195,26,19998,-46
2026-03-21 21:04:32,4.50,4.30,5.03,100.00,2270222,26,19998,-46
2026-03-21 21:05:33,5.15,4.85,5.01,100.00,2270023,26,20005,-44
2026-03-21 21:06:35,4.73,4.53,5.01,100.00,2270201,26,20334,-46
2026-03-21 21:07:36,5.13,4.82,4.98,100.00,2269477,26,20731,-45
2026-03-21 21:08:37,4.60,4.40,4.95,100.00,2269552,26,19998,-45
2026-03-21 21:09:38,5.00,4.70,4.94,100.00,2269672,26,20442,-43
2026-03-21 21:10:39,5.25,4.95,4.95,100.00,2270141,26,20002,-44
2026-03-21 21:11:40,5.28,4.97,4.92,100.00,2269058,26,19998,-48
2026-03-21 21:12:41,5.30,5.00,4.91,100.00,2269958,26,19998,-43
2026-03-21 21:13:42,5.18,4.88,4.92,100.00,2269982,26,20338,-44
2026-03-21 21:14:43,5.13,4.82,4.87,100.00,2269897,26,20013,-43
2026-03-21 21:15:45,5.28,4.97,4.88,100.00,2269436,26,20010,-46
2026-03-21 21:16:46,5.18,4.88,4.85,100.00,2268594,26,19998,-48
2026-03-21 21:17:47,4.75,4.55,4.81,100.00,2268675,26,19995,-44
2026-03-21 21:18:48,5.20,4.90,4.80,100.00,2269934,26,20457,-44
2026-03-21 21:19:49,5.20,4.90,4.79,100.00,2270225,26,19998,-43
2026-03-21 21:20:50,5.00,4.70,4.76,100.00,2270314,26,20196,-44
2026-03-21 21:21:51,4.70,4.50,4.78,100.00,2269980,26,20009,-43
2026-03-21 21:22:52,4.82,4.63,4.77,100.00,2269892,26,19998,-44
2026-03-21 21:23:54,5.07,4.78,4.75,100.00,2270116,26,20479,-43
2026-03-21 21:24:55,4.60,4.40,4.72,100.00,2270780,26,19998,-47
2026-03-21 21:25:56,4.85,4.65,4.74,100.00,2270069,26,20438,-46
2026-03-21 21:26:57,5.18,4.88,4.67,100.00,2269959,26,20010,-44
2026-03-21 21:27:58,4.70,4.50,4.68,100.00,2269809,26,19998,-45
2026-03-21 21:28:59,4.97,4.70,4.67,100.00,2270007,26,20005,-44
2026-03-21 21:30:01,5.10,4.80,4.65,100.00,2270537,26,19994,-44
2026-03-21 21:31:04,4.97,4.72,4.64,100.00,2269417,26,20005,-44
2026-03-21 21:32:06,5.05,4.75,4.63,100.00,2269906,26,19998,-44
2026-03-21 21:33:07,5.10,4.80,4.62,100.00,2269454,26,20014,-44
2026-03-21 21:34:08,4.82,4.63,4.63,100.00,2269907,26,20002,-44
2026-03-21 21:35:10,4.60,4.40,4.58,100.00,2269398,26,19994,-46
2026-03-21 21:36:11,4.93,4.70,4.59,100.00,2269955,26,20132,-44
2026-03-21 21:37:12,5.15,4.85,4.59,100.00,2269439,26,19998,-44
2026-03-21 21:38:13,4.85,4.65,4.53,100.00,2270432,26,20009,-44
2026-03-21 21:39:14,4.50,4.30,4.53,100.00,2270038,26,19998,-45
2026-03-21 21:40:15,4.50,4.30,4.50,100.00,2269734,26,20009,-45
2026-03-21 21:41:16,4.78,4.57,4.46,100.00,2269947,26,19994,-48
2026-03-21 21:42:18,5.30,5.00,4.48,100.00,2269473,26,19998,-44
2026-03-21 21:43:19,4.75,4.55,4.48,100.00,2270031,26,20770,-44
2026-03-21 21:44:20,5.07,4.78,4.46,100.00,2269749,26,20016,-45
2026-03-21 21:45:22,5.10,4.80,4.43,100.00,2269393,26,19998,-44
2026-03-21 21:46:23,5.00,4.72,4.41,100.00,2269857,26,20435,-46
2026-03-21 21:47:24,5.30,5.00,4.40,100.00,2269477,26,19994,-45
2026-03-21 21:48:25,4.70,4.50,4.41,100.00,2269752,26,20009,-45
2026-03-21 21:49:26,4.57,4.38,4.39,100.00,2269910,26,20002,-45
2026-03-21 21:50:27,4.90,4.70,4.40,100.00,2269160,26,19998,-46
2026-03-21 21:51:28,4.50,4.30,4.37,100.00,2269915,26,20655,-44
2026-03-21 21:52:29,4.70,4.50,4.38,100.00,2269676,26,19998,-44
2026-03-21 21:53:30,4.68,4.47,4.36,100.00,2269656,26,20009,-43
2026-03-21 21:54:32,4.60,4.40,4.39,100.00,2269175,26,19995,-44
2026-03-21 21:55:33,4.63,4.43,4.36,100.00,2269830,26,20096,-44
2026-03-21 21:56:34,4.85,4.65,4.34,100.00,2269288,26,20475,-44
2026-03-21 21:57:35,5.03,4.75,4.36,100.00,2269872,26,19994,-46
2026-03-21 21:58:36,5.10,4.80,4.33,100.00,2269780,26,20009,-44
2026-03-21 21:59:37,4.78,4.57,4.30,100.00,2269747,26,20002,-44
2026-03-21 22:00:39,5.00,4.72,4.27,100.00,2269923,26,20005,-44
2026-03-21 22:01:41,4.65,4.45,4.26,100.00,2269315,26,19994,-44
2026-03-21 22:02:42,4.93,4.68,4.22,100.00,2269216,26,20012,-44
2026-03-21 22:03:43,4.78,4.57,4.22,100.00,2269689,26,20005,-49
2026-03-21 22:04:44,4.70,4.50,4.21,100.00,2269776,26,19998,-46
2026-03-21 22:05:47,4.70,4.50,4.22,100.00,2269811,26,19998,-46
2026-03-21 22:06:48,4.40,4.20,4.21,100.00,2269290,26,20009,-44
2026-03-21 22:07:50,4.60,4.40,4.17,100.00,2269700,26,20009,-44
2026-03-21 22:08:51,4.30,4.10,4.18,100.00,2269129,26,19998,-44
2026-03-21 22:09:52,4.80,4.60,4.20,100.00,2269737,26,20462,-51
2026-03-21 22:10:53,4.57,4.38,4.15,100.00,2270107,26,20002,-45
2026-03-21 22:11:54,4.60,4.40,4.14,100.00,2269032,26,20013,-45
2026-03-21 22:12:55,4.50,4.30,4.09,100.00,2269714,26,19998,-46
2026-03-21 22:13:56,4.82,4.63,4.08,100.00,2269005,26,20366,-46
2026-03-21 22:14:57,4.60,4.40,4.07,100.00,2269710,26,19998,-46
2026-03-21 22:15:58,4.60,4.40,4.02,100.00,2269223,26,19998,-45
2026-03-21 22:17:00,4.72,4.53,4.02,100.00,2270215,26,19998,-44
2026-03-21 22:18:01,4.70,4.50,4.01,100.00,2269826,26,20330,-44
2026-03-21 22:19:02,4.50,4.30,4.00,100.00,2269600,26,20480,-45
2026-03-21 22:20:04,4.55,4.35,3.99,100.00,2269140,26,20012,-43
2026-03-21 22:21:06,4.47,4.28,3.98,100.00,2269608,26,19998,-43
2026-03-21 22:22:07,4.47,4.28,3.96,100.00,2269508,26,19998,-45
2026-03-21 22:23:09,4.68,4.47,3.97,100.00,2269125,26,20009,-46
2026-03-21 22:24:11,4.72,4.53,3.95,100.00,2269580,26,20009,-45
2026-03-21 22:25:12,4.80,4.60,3.93,100.00,2269045,26,20002,-45
2026-03-21 22:26:13,4.57,4.38,3.90,100.00,2269640,26,20013,-46
2026-03-21 22:27:14,4.55,4.35,3.92,100.00,2267559,26,20375,-45
2026-03-21 22:28:15,4.55,4.35,3.88,100.00,2268277,26,19998,-47
2026-03-21 22:29:16,4.57,4.38,3.85,100.00,2269024,26,19995,-45
2026-03-21 22:30:17,4.78,4.57,3.90,100.00,2269658,26,19998,-45
2026-03-21 22:31:18,4.28,4.07,3.91,100.00,2268076,26,19994,-45
2026-03-21 22:32:20,4.40,4.20,3.89,100.00,2267768,26,19994,-46
2026-03-21 22:33:21,4.38,4.18,3.86,100.00,2268916,26,20013,-49
2026-03-21 22:34:22,4.50,4.30,3.84,100.00,2269559,26,20012,-46
2026-03-21 22:35:23,4.70,4.50,3.85,100.00,2268819,26,20454,-44
2026-03-21 22:36:24,4.70,4.50,3.87,100.00,2268923,26,20002,-48
2026-03-21 22:37:25,4.45,4.25,3.86,100.00,2269554,26,20009,-47
2026-03-21 22:38:27,4.60,4.40,3.86,100.00,2269710,26,19994,-44
2026-03-21 22:39:28,4.57,4.37,3.83,100.00,2269568,26,19998,-48
2026-03-21 22:40:29,4.60,4.40,3.82,100.00,2269358,26,20746,-53
2026-03-21 22:41:30,4.43,4.22,3.81,100.00,2270138,26,20009,-48
2026-03-21 22:42:31,5.32,5.03,3.82,100.00,2268996,26,19998,-44
2026-03-21 22:43:32,4.72,4.53,3.84,100.00,2269583,26,20005,-50
2026-03-21 22:44:33,4.90,4.70,3.80,100.00,2269968,26,20005,-48
2026-03-21 22:45:34,4.90,4.70,3.79,100.00,2268820,26,20005,-45
2026-03-21 22:46:35,4.25,4.05,3.76,100.00,2270240,26,20009,-47
2026-03-21 22:47:37,4.40,4.20,3.79,100.00,2268677,26,20009,-47
2026-03-21 22:48:38,4.70,4.50,3.77,100.00,2269549,26,20467,-47
2026-03-21 22:49:39,4.43,4.22,3.76,100.00,2268764,26,19998,-47
2026-03-21 22:50:40,4.60,4.40,3.75,100.00,2268682,26,20002,-45
2026-03-21 22:51:41,4.93,4.70,3.73,100.00,2270049,26,20002,-45
2026-03-21 22:52:42,4.50,4.30,3.73,100.00,2268950,26,20133,-47
2026-03-21 22:53:43,4.78,4.57,3.70,100.00,2269321,26,20327,-48
2026-03-21 22:54:45,4.53,4.32,3.71,100.00,2269436,26,20013,-49
2026-03-21 22:55:46,4.68,4.47,3.68,100.00,2269774,26,20013,-46
2026-03-21 22:56:47,5.05,4.78,3.68,100.00,2269877,26,19994,-46
2026-03-21 22:57:48,4.78,4.57,3.65,100.00,2269361,26,20341,-47
2026-03-21 22:58:49,4.70,4.50,3.64,100.00,2269250,26,19994,-48
2026-03-21 22:59:50,4.60,4.40,3.65,100.00,2268914,26,20010,-45
2026-03-21 23:00:52,4.50,4.30,3.63,100.00,2269541,26,20002,-48
2026-03-21 23:01:53,4.70,4.50,3.56,100.00,2267893,26,20016,-48
2026-03-21 23:02:55,4.63,4.43,3.59,100.00,2267280,26,19994,-47
2026-03-21 23:03:56,4.50,4.30,3.58,100.00,2269089,26,20009,-45
2026-03-21 23:04:57,4.30,4.10,3.57,100.00,2268732,26,19994,-46
2026-03-21 23:05:58,4.50,4.30,3.52,100.00,2269227,26,19998,-47
2026-03-21 23:06:59,4.75,4.55,3.53,100.00,2268923,26,20031,-46
2026-03-21 23:08:00,5.03,4.78,3.56,100.00,2267727,26,20370,-42
2026-03-21 23:09:02,4.68,4.47,3.56,100.00,2267926,26,20655,-49
2026-03-21 23:10:03,4.70,4.50,3.55,100.00,2269485,26,20331,-45
2026-03-21 23:11:04,4.20,4.00,3.53,100.00,2252682,26,20007,-44
2026-03-21 23:12:06,4.50,4.30,3.51,100.00,2252827,26,19994,-44
2026-03-21 23:13:07,4.60,4.40,3.54,100.00,2269276,26,20009,-44
2026-03-21 23:14:08,4.40,4.20,3.46,100.00,2269258,26,20034,-45
2026-03-21 23:15:09,4.40,4.20,3.48,100.00,2269290,26,20465,-44
2026-03-21 23:16:10,4.50,4.30,3.49,100.00,2267557,26,20022,-44
2026-03-21 23:17:11,5.10,4.80,3.47,100.00,2252312,26,19999,-44
2026-03-21 23:18:13,4.47,4.28,3.47,100.00,2252370,26,19995,-46
2026-03-21 23:19:14,5.05,4.80,3.48,100.00,2268637,26,20032,-50
2026-03-21 23:20:15,4.70,4.50,3.47,100.00,2270168,26,19998,-46
2026-03-21 23:21:16,4.93,4.70,3.45,100.00,2270461,26,20458,-44
2026-03-21 23:22:17,4.68,4.47,3.46,100.00,2271191,26,20100,-46
2026-03-21 23:23:18,4.47,4.28,3.46,100.00,2270738,26,19998,-46
2026-03-21 23:24:20,4.80,4.60,3.45,100.00,2269807,26,20334,-47
2026-03-21 23:25:21,4.40,4.20,3.44,100.00,2269389,26,19999,-46
2026-03-21 23:26:22,4.90,4.70,3.43,100.00,2269470,26,20009,-44
2026-03-21 23:27:23,5.10,4.80,3.40,100.00,2268690,26,20808,-44
2026-03-21 23:28:24,4.50,4.30,3.43,100.00,2270086,26,20009,-44
2026-03-21 23:29:25,4.70,4.50,3.44,100.00,2270016,26,19998,-45
2026-03-21 23:30:27,4.43,4.22,3.37,100.00,2269983,26,19999,-44
2026-03-21 23:31:28,4.55,4.35,3.38,100.00,2270081,26,20009,-45
2026-03-21 23:32:29,4.72,4.53,3.39,100.00,2270744,26,20450,-44
2026-03-21 23:33:30,4.40,4.20,3.37,100.00,2270649,26,19998,-44
2026-03-21 23:34:31,4.60,4.40,3.41,100.00,2271114,26,20012,-43
2026-03-21 23:35:32,4.90,4.70,3.35,100.00,2269786,26,19998,-44
2026-03-21 23:36:33,4.47,4.28,3.37,100.00,2254108,26,20574,-47
2026-03-21 23:37:34,4.68,4.47,3.38,100.00,2269118,26,19994,-44
2026-03-21 23:38:35,4.70,4.50,3.38,100.00,2270037,26,20002,-44
2026-03-21 23:39:37,4.72,4.53,3.32,100.00,2270021,26,19998,-45
2026-03-21 23:40:38,4.70,4.50,3.30,100.00,2271281,26,19998,-44
2026-03-21 23:41:39,5.20,4.90,3.34,100.00,2270010,26,20010,-47
2026-03-21 23:42:40,4.70,4.50,3.29,100.00,2269032,26,20401,-43
2026-03-21 23:43:41,4.40,4.20,3.33,100.00,2268537,26,19998,-45
2026-03-21 23:44:42,4.50,4.30,3.31,100.00,2270087,26,19994,-44
2026-03-21 23:45:43,4.50,4.30,3.30,100.00,2268595,26,20497,-43
2026-03-21 23:46:44,4.60,4.40,3.29,100.00,2268508,26,20005,-43
2026-03-21 23:47:46,4.45,4.25,3.29,100.00,2270072,26,19998,-44
2026-03-21 23:48:47,4.60,4.40,3.30,100.00,2269845,26,20666,-44
2026-03-21 23:49:48,4.57,4.38,3.28,100.00,2270569,26,19998,-45
2026-03-21 23:50:49,4.20,4.00,3.29,100.00,2269533,26,20005,-44
2026-03-21 23:51:50,4.30,4.10,3.29,100.00,2269753,26,20370,-44
2026-03-21 23:52:51,4.40,4.20,3.26,100.00,2270623,26,19998,-44
2026-03-21 23:53:53,4.50,4.30,3.28,100.00,2270128,26,20005,-44
2026-03-21 23:54:54,4.50,4.30,3.26,100.00,2269662,26,20005,-44
2026-03-21 23:55:55,4.40,4.20,3.25,100.00,2270116,26,19998,-44
2026-03-21 23:56:56,4.80,4.60,3.24,100.00,2270031,26,20040,-44
2026-03-21 23:57:57,4.40,4.20,3.23,100.00,2270473,26,19998,-44
2026-03-21 23:58:58,4.22,4.03,3.25,100.00,2269727,26,20009,-44