2026-03-16 00:00:54,4.65,4.45,3.98,100.00,2270658,26,19990,-45
2026-03-16 00:01:55,4.57,4.38,3.95,100.00,2270665,26,20465,-45
2026-03-16 00:02:57,4.78,4.57,3.99,100.00,2271224,26,19998,-44
2026-03-16 00:03:58,4.60,4.40,3.97,100.00,2270737,26,20457,-46
2026-03-16 00:04:59,4.65,4.45,4.01,100.00,2271203,26,19995,-45
2026-03-16 00:06:01,4.55,4.35,4.00,100.00,2271259,26,19995,-45
2026-03-16 00:07:03,4.80,4.60,3.97,100.00,2271261,26,19994,-44
2026-03-16 00:08:05,4.40,4.20,3.87,100.00,2269780,26,20009,-45
2026-03-16 00:09:07,4.40,4.20,3.93,100.00,2269881,26,20006,-46
2026-03-16 00:10:08,4.68,4.47,3.82,100.00,2269210,26,20009,-44
2026-03-16 00:11:09,4.57,4.38,3.90,100.00,2269722,26,20026,-46
2026-03-16 00:12:11,4.45,4.25,3.92,100.00,2269748,26,19998,-45
2026-03-16 00:13:12,4.68,4.47,3.93,100.00,2270758,26,20001,-45
2026-03-16 00:14:13,4.50,4.30,3.95,100.00,2271199,26,19990,-46
2026-03-16 00:15:14,4.47,4.28,3.95,100.00,2270579,26,20005,-45
2026-03-16 00:16:15,4.55,4.35,3.99,100.00,2271196,26,19990,-45
2026-03-16 00:17:16,4.53,4.32,3.92,100.00,2270727,26,19990,-49
2026-03-16 00:18:18,4.50,4.30,3.95,100.00,2269399,26,20005,-51
2026-03-16 00:19:19,4.63,4.43,3.98,100.00,2270326,26,19994,-45
2026-03-16 00:20:21,4.60,4.40,3.90,100.00,2271137,26,19994,-47
2026-03-16 00:21:22,4.60,4.40,3.86,100.00,2270879,26,19998,-48
2026-03-16 00:22:23,4.50,4.30,3.90,100.00,2271261,26,19994,-47
2026-03-16 00:23:24,4.47,4.28,3.88,100.00,2270741,26,20013,-48
2026-03-16 00:24:26,4.10,3.90,3.91,100.00,2270216,26,20493,-45
2026-03-16 00:25:27,4.32,4.13,3.94,100.00,2269185,26,20010,-50
2026-03-16 00:26:28,4.47,4.28,3.89,100.00,2271158,26,20013,-49
2026-03-16 00:27:29,4.32,4.13,3.91,100.00,2271713,26,19998,-46
2026-03-16 00:28:38,4.13,3.92,3.94,100.00,2271743,26,19994,-45
2026-03-16 00:29:39,4.30,4.10,4.00,100.00,2271236,26,20484,-45
2026-03-16 00:30:41,4.63,4.43,4.03,100.00,2271099,26,20005,-46
2026-03-16 00:31:43,4.40,4.20,4.02,100.00,2270981,26,19994,-45
2026-03-16 00:32:44,4.60,4.40,4.06,100.00,2271216,26,20340,-47
2026-03-16 00:33:45,4.65,4.45,3.98,100.00,2271147,26,19998,-48
2026-03-16 00:34:46,4.60,4.40,4.04,100.00,2271133,26,20009,-45
2026-03-16 00:35:47,4.47,4.28,4.01,100.00,2270467,26,19998,-45
2026-03-16 00:36:48,4.80,4.60,4.03,100.00,2270973,26,20466,-45
2026-03-16 00:37:49,4.38,4.18,4.05,100.00,2271569,26,20002,-44
2026-03-16 00:38:50,4.60,4.40,4.02,100.00,2270442,26,20013,-46
2026-03-16 00:39:51,4.60,4.40,3.96,100.00,2270538,26,20002,-52
2026-03-16 00:40:53,4.80,4.60,3.89,100.00,2271088,26,20009,-45
2026-03-16 00:41:54,4.85,4.65,3.91,100.00,2270429,26,19998,-46
2026-03-16 00:42:55,4.80,4.60,3.82,100.00,2270479,26,20474,-50
2026-03-16 00:43:56,4.50,4.30,3.87,100.00,2271634,26,20002,-48
2026-03-16 00:44:57,4.57,4.38,3.88,100.00,2271127,26,20008,-51
2026-03-16 00:45:58,4.60,4.40,3.91,100.00,2271077,26,20009,-51
2026-03-16 00:46:59,4.55,4.35,3.88,100.00,2269497,26,20219,-47
2026-03-16 00:48:01,4.80,4.60,3.86,100.00,2255136,26,20081,-49
2026-03-16 00:49:03,4.80,4.60,3.90,100.00,2269621,26,20395,-51
2026-03-16 00:50:04,4.63,4.43,3.86,100.00,2271096,26,19994,-50
2026-03-16 00:51:05,4.80,4.60,3.78,100.00,2270162,26,20001,-48
2026-03-16 00:52:08,4.60,4.40,3.84,100.00,2270136,26,19997,-48
2026-03-16 00:53:10,4.68,4.47,3.80,100.00,2270477,26,20333,-50
2026-03-16 00:54:11,4.30,4.10,3.80,100.00,2270959,26,19994,-49
2026-03-16 00:55:12,4.40,4.20,3.75,100.00,2270280,26,19998,-44
2026-03-16 00:56:13,4.50,4.30,3.80,100.00,2270318,26,19998,-45
2026-03-16 00:57:14,4.60,4.40,3.83,100.00,2270475,26,19994,-45
2026-03-16 00:58:15,4.43,4.22,3.84,100.00,2270441,26,19990,-47
2026-03-16 00:59:17,4.40,4.20,3.84,100.00,2271067,26,20513,-46
2026-03-16 01:00:18,4.10,3.90,3.83,100.00,2271010,26,19998,-45
2026-03-16 01:01:19,4.50,4.30,3.84,100.00,2270497,26,19994,-44
2026-03-16 01:02:21,4.50,4.30,3.82,100.00,2270938,26,19994,-46
2026-03-16 01:03:22,4.63,4.43,3.83,100.00,2269889,26,20026,-45
2026-03-16 01:04:23,4.40,4.20,3.81,100.00,2270829,26,20429,-46
2026-03-16 01:05:24,4.18,3.97,3.71,100.00,2271141,26,20005,-45
2026-03-16 01:06:25,4.47,4.28,3.72,100.00,2271087,26,19994,-47
2026-03-16 01:07:26,4.30,4.10,3.71,100.00,2270441,26,20457,-45
2026-03-16 01:08:29,4.30,4.10,3.74,100.00,2270212,26,19998,-45
2026-03-16 01:09:30,4.20,4.00,3.72,100.00,2270359,26,20005,-45
2026-03-16 01:10:31,4.32,4.13,3.70,100.00,2270279,26,19990,-45
2026-03-16 01:11:34,4.30,4.10,3.68,100.00,2270331,26,20439,-44
2026-03-16 01:12:35,4.50,4.30,3.63,100.00,2269057,26,19998,-44
2026-03-16 01:13:36,4.40,4.20,3.62,100.00,2270172,26,19994,-44
2026-03-16 01:14:37,4.45,4.25,3.64,100.00,2270751,26,19994,-44
2026-03-16 01:15:38,4.50,4.30,3.63,100.00,2270421,26,19998,-46
2026-03-16 01:16:40,4.57,4.38,3.64,100.00,2271636,26,19991,-45
2026-03-16 01:17:46,4.63,4.43,3.65,100.00,2270761,26,20005,-45
2026-03-16 01:18:47,4.50,4.30,3.62,100.00,2270572,26,20013,-45
2026-03-16 01:19:49,4.53,4.32,3.68,100.00,2269031,26,20001,-45
2026-03-16 01:20:50,4.40,4.20,3.68,100.00,2268629,26,20010,-45
2026-03-16 01:21:54,4.60,4.40,3.69,100.00,2269292,26,20353,-44
2026-03-16 01:22:55,4.47,4.28,3.70,100.00,2269424,26,20005,-46
2026-03-16 01:23:56,4.70,4.50,3.68,100.00,2269483,26,20011,-44
2026-03-16 01:24:58,4.43,4.22,3.66,100.00,2269268,26,19998,-44
2026-03-16 01:25:59,4.50,4.30,3.62,100.00,2269428,26,19990,-51
2026-03-16 01:27:00,4.40,4.20,3.61,100.00,2270244,26,20424,-44
2026-03-16 01:28:01,4.38,4.18,3.61,100.00,2270203,26,19994,-45
2026-03-16 01:29:02,4.50,4.30,3.65,100.00,2270004,26,19994,-45
2026-03-16 01:30:04,4.45,4.25,3.63,100.00,2254817,26,20580,-46
2026-03-16 01:31:05,4.30,4.10,3.68,100.00,2269590,26,19994,-50
2026-03-16 01:32:06,4.47,4.28,3.62,100.00,2271126,26,20005,-44
2026-03-16 01:33:07,4.35,4.15,3.65,100.00,2270756,26,20005,-45
2026-03-16 01:34:08,4.55,4.35,3.67,100.00,2270673,26,20377,-44
2026-03-16 01:35:09,4.82,4.63,3.69,100.00,2270730,26,19994,-45
2026-03-16 01:36:10,4.60,4.40,3.64,100.00,2270719,26,19994,-49
2026-03-16 01:37:11,4.60,4.40,3.65,100.00,2268821,26,20006,-45
2026-03-16 01:38:12,4.75,4.55,3.69,100.00,2269313,26,20005,-45
2026-03-16 01:39:14,4.70,4.50,3.68,100.00,2270147,26,19994,-44
2026-03-16 01:40:15,4.68,4.47,3.67,100.00,2270293,26,19994,-45
2026-03-16 01:41:16,4.63,4.43,3.67,100.00,2269113,26,20009,-45
2026-03-16 01:42:17,4.43,4.22,3.65,100.00,2268612,26,20377,-45
2026-03-16 01:43:18,4.68,4.47,3.61,100.00,2270798,26,19994,-45
2026-03-16 01:44:19,4.43,4.22,3.65,100.00,2269995,26,19991,-45
2026-03-16 01:45:21,4.50,4.30,3.64,100.00,2270751,26,19994,-45
2026-03-16 01:46:22,4.55,4.35,3.59,100.00,2270922,26,19994,-45
2026-03-16 01:47:25,4.30,4.10,3.54,100.00,2270754,26,20330,-44
2026-03-16 01:48:26,4.60,4.40,3.50,100.00,2270594,26,20466,-45
2026-03-16 01:49:27,4.60,4.40,3.48,100.00,2270661,26,19994,-45
2026-03-16 01:50:28,4.60,4.40,3.45,100.00,2269840,26,20005,-45
2026-03-16 01:51:29,4.38,4.18,3.48,100.00,2270714,26,19998,-44
2026-03-16 01:52:30,4.30,4.10,3.50,100.00,2271260,26,20013,-45
2026-03-16 01:53:32,4.40,4.20,3.49,100.00,2270064,26,20443,-46
2026-03-16 01:54:33,4.40,4.20,3.50,100.00,2270472,26,20429,-45
2026-03-16 01:55:34,4.50,4.30,3.48,100.00,2270573,26,19994,-44
2026-03-16 01:56:35,4.60,4.40,3.47,100.00,2270657,26,20014,-44
2026-03-16 01:57:36,4.38,4.18,3.49,100.00,2270555,26,19998,-44
2026-03-16 01:58:37,4.47,4.28,3.48,100.00,2270596,26,20465,-46
2026-03-16 01:59:38,4.25,4.05,3.43,100.00,2269009,26,20009,-45
2026-03-16 02:00:39,4.45,4.25,3.38,100.00,2269605,26,19994,-44
2026-03-16 02:01:41,4.53,4.32,3.38,100.00,2270595,26,20338,-45
2026-03-16 02:02:42,4.40,4.20,3.37,100.00,2270134,26,19994,-45
2026-03-16 02:03:43,4.35,4.15,3.34,100.00,2270334,26,19994,-45
2026-03-16 02:04:44,4.57,4.38,3.30,100.00,2269940,26,20005,-51
2026-03-16 02:05:45,4.50,4.30,3.33,100.00,2270021,26,19994,-44
2026-03-16 02:06:46,4.45,4.25,3.32,100.00,2270365,26,19994,-47
2026-03-16 02:07:48,4.60,4.40,3.27,100.00,2270624,26,20009,-44
2026-03-16 02:08:49,4.35,4.15,3.29,100.00,2269864,26,19995,-47
2026-03-16 02:09:50,4.40,4.20,3.30,100.00,2270480,26,20442,-51
2026-03-16 02:10:51,4.40,4.20,3.27,100.00,2270421,26,20005,-45
2026-03-16 02:11:53,4.30,4.10,3.28,100.00,2270505,26,19994,-45
2026-03-16 02:12:54,4.50,4.30,3.24,100.00,2267823,26,20081,-44
2026-03-16 02:13:55,4.20,4.00,3.24,100.00,2269165,26,19994,-44
2026-03-16 02:14:56,4.30,4.10,3.27,100.00,2268429,26,20007,-44
2026-03-16 02:15:57,4.32,4.13,3.27,100.00,2270945,26,19994,-44
2026-03-16 02:16:58,4.40,4.20,3.31,100.00,2270568,26,20335,-44
2026-03-16 02:17:59,4.28,4.07,3.29,100.00,2270558,26,20005,-44
2026-03-16 02:19:00,4.68,4.47,3.34,100.00,2269765,26,19998,-45
2026-03-16 02:20:02,4.65,4.45,3.37,100.00,2269778,26,19998,-46
2026-03-16 02:21:04,4.50,4.30,3.34,100.00,2268909,26,20113,-45
2026-03-16 02:22:05,4.47,4.28,3.34,100.00,2269571,26,19998,-44
2026-03-16 02:23:07,4.57,4.38,3.35,100.00,2270331,26,19994,-45
2026-03-16 02:24:08,4.68,4.47,3.35,100.00,2270532,26,19994,-44
2026-03-16 02:25:09,4.70,4.50,3.36,100.00,2270258,26,20145,-44
2026-03-16 02:26:11,4.50,4.30,3.38,100.00,2254001,26,19999,-44
2026-03-16 02:27:12,4.68,4.47,3.42,100.00,2253375,26,20006,-44
2026-03-16 02:28:13,4.50,4.30,3.39,100.00,2270389,26,20005,-46
2026-03-16 02:29:15,4.60,4.40,3.35,100.00,2269897,26,19994,-45
2026-03-16 02:30:16,4.50,4.30,3.37,100.00,2267853,26,19998,-44
2026-03-16 02:31:17,4.78,4.57,3.34,100.00,2269216,26,19995,-45
2026-03-16 02:32:18,4.55,4.35,3.36,100.00,2271951,26,20449,-45
2026-03-16 02:33:19,4.60,4.40,3.34,100.00,2272009,26,19994,-44
2026-03-16 02:34:20,4.60,4.40,3.34,100.00,2271255,26,20219,-45
2026-03-16 02:35:23,4.30,4.10,3.32,100.00,2271360,26,20430,-45
2026-03-16 02:36:24,5.10,4.80,3.27,100.00,2255922,26,20010,-45
2026-03-16 02:37:25,4.78,4.57,3.25,100.00,2255741,26,19995,-45
2026-03-16 02:38:27,4.60,4.40,3.22,100.00,2272286,26,20465,-45
2026-03-16 02:39:28,4.88,4.68,3.23,100.00,2271335,26,20013,-45
2026-03-16 02:40:52,4.80,4.60,3.22,100.00,2271143,26,20009,-44
2026-03-16 02:41:53,4.35,4.15,3.11,100.00,2271542,26,19998,-45
2026-03-16 02:42:54,4.53,4.32,3.10,100.00,2271172,26,20013,-45
2026-03-16 02:43:55,4.57,4.38,3.09,100.00,2271722,26,19994,-45
2026-03-16 02:44:56,4.40,4.20,3.08,100.00,2271647,26,19994,-45
2026-03-16 02:45:58,4.50,4.30,3.09,100.00,2271129,26,19998,-44
2026-03-16 02:46:59,4.78,4.57,3.01,100.00,2271910,26,20021,-44
2026-03-16 02:48:00,4.90,4.70,3.04,100.00,2271236,26,20501,-44
2026-03-16 02:49:01,4.80,4.60,3.02,100.00,2271263,26,20457,-44
2026-03-16 02:50:16,4.70,4.50,2.99,100.00,2270698,26,20358,-45
2026-03-16 02:51:17,4.80,4.60,2.97,100.00,2270764,26,20009,-51
2026-03-16 02:52:18,4.60,4.40,2.95,100.00,2269748,26,19994,-44
2026-03-16 02:53:19,4.57,4.38,2.95,100.00,2255300,26,19999,-44
2026-03-16 02:54:20,4.60,4.40,2.90,100.00,2270377,26,20005,-45
2026-03-16 02:55:22,4.40,4.20,2.93,100.00,2270805,26,20426,-47
2026-03-16 02:56:23,4.65,4.45,2.89,100.00,2269323,26,20002,-47
2026-03-16 02:57:24,4.47,4.28,2.87,100.00,2271103,26,19994,-44
2026-03-16 02:58:25,4.40,4.20,2.89,100.00,2270114,26,19998,-44
2026-03-16 02:59:26,4.78,4.57,2.85,100.00,2270381,26,20378,-45
2026-03-16 03:00:29,4.82,4.63,2.80,100.00,2271555,26,20009,-44
2026-03-16 03:01:30,4.85,4.65,2.81,100.00,2271139,26,19999,-45
2026-03-16 03:02:31,4.50,4.30,2.79,100.00,2271737,26,19994,-46
2026-03-16 03:03:33,4.53,4.32,2.79,100.00,2272264,26,20005,-46
2026-03-16 03:04:34,4.75,4.55,2.77,100.00,2271076,26,19995,-44
2026-03-16 03:05:35,4.70,4.50,2.79,100.00,2272179,26,20009,-44
2026-03-16 03:06:36,4.70,4.50,2.75,100.00,2271072,26,20009,-44
2026-03-16 03:07:37,4.53,4.32,2.77,100.00,2271701,26,19998,-47
2026-03-16 03:08:39,4.60,4.40,2.73,100.00,2270875,26,19998,-44
2026-03-16 03:09:41,5.10,4.80,2.71,100.00,2271438,26,20085,-44
2026-03-16 03:10:42,4.47,4.28,2.71,100.00,2271571,26,20468,-44
2026-03-16 03:11:43,4.80,4.60,2.68,100.00,2271822,26,19998,-44
2026-03-16 03:12:44,4.50,4.30,2.67,100.00,2271734,26,20005,-44
2026-03-16 03:13:45,4.80,4.60,2.66,100.00,2271585,26,20006,-46
2026-03-16 03:14:46,5.13,4.82,2.64,100.00,2271684,26,19995,-45
2026-03-16 03:15:47,4.50,4.30,2.62,100.00,2271041,26,20005,-44
2026-03-16 03:16:49,4.60,4.40,2.59,100.00,2270898,26,20009,-45
2026-03-16 03:17:50,4.43,4.22,2.59,100.00,2271054,26,19994,-44
2026-03-16 03:18:52,4.65,4.45,2.58,100.00,2271043,26,20009,-44
2026-03-16 03:19:53,4.38,4.18,2.57,100.00,2271704,26,19998,-52
2026-03-16 03:20:54,4.68,4.47,2.55,100.00,2270767,26,19998,-44
2026-03-16 03:21:55,4.72,4.53,2.53,100.00,2255385,26,20007,-44
2026-03-16 03:22:56,4.63,4.43,2.51,100.00,2254450,26,20397,-44
2026-03-16 03:23:58,4.60,4.40,2.50,100.00,2271600,26,19994,-44
2026-03-16 03:24:59,5.10,4.80,2.50,100.00,2270683,26,20009,-51
2026-03-16 03:26:00,4.70,4.50,2.50,100.00,2271616,26,19991,-44
2026-03-16 03:27:02,4.90,4.70,2.42,100.00,2271525,26,19994,-47
2026-03-16 03:28:04,4.78,4.57,2.41,100.00,2271487,26,19998,-44
2026-03-16 03:29:06,4.90,4.70,2.39,100.00,2270941,26,20002,-45
2026-03-16 03:30:09,-9999,-9999,2.36,100.00,2271605,26,19998,-49
2026-03-16 03:31:10,4.60,4.40,2.28,100.00,2272122,26,20356,-44
2026-03-16 03:32:11,4.78,4.57,2.21,100.00,2272020,26,20010,-44
2026-03-16 03:33:12,5.10,4.80,2.17,100.00,2271455,26,20430,-45
2026-03-16 03:34:13,4.80,4.60,2.18,100.00,2270869,26,20346,-44
2026-03-16 03:35:14,5.05,4.75,2.15,100.00,2271510,26,19994,-47
2026-03-16 03:36:15,4.88,4.68,2.14,100.00,2271434,26,19998,-44
2026-03-16 03:37:16,4.90,4.70,2.13,100.00,2270883,26,20002,-45
2026-03-16 03:38:18,4.78,4.57,2.11,100.00,2270774,26,19990,-44
2026-03-16 03:39:19,4.90,4.70,2.08,100.00,2268852,26,20373,-44
2026-03-16 03:40:20,4.88,4.68,2.06,100.00,2272034,26,20009,-45
2026-03-16 03:41:21,4.88,4.68,2.01,100.00,2269524,26,20466,-45
2026-03-16 03:42:22,5.28,4.97,2.01,100.00,2268750,26,20105,-45
2026-03-16 03:43:23,5.50,5.20,2.00,100.00,2269785,26,20009,-49
2026-03-16 03:44:24,5.43,5.13,1.98,100.00,2271525,26,19990,-49
2026-03-16 03:45:25,5.10,4.80,1.93,100.00,2271485,26,20465,-44
2026-03-16 03:46:27,5.60,5.30,1.91,100.00,2271280,26,19998,-46
2026-03-16 03:47:28,5.38,5.07,1.89,100.00,2271491,26,20005,-44
2026-03-16 03:48:29,5.55,5.25,1.84,100.00,2271324,26,19995,-45
2026-03-16 03:49:30,5.60,5.30,1.82,100.00,2270710,26,20342,-45
2026-03-16 03:50:31,5.25,4.95,1.82,100.00,2271830,26,20005,-45
2026-03-16 03:51:32,5.53,5.22,1.81,100.00,2271358,26,19994,-47
2026-03-16 03:52:33,5.32,5.03,1.79,100.00,2270569,26,19998,-50
2026-03-16 03:53:35,5.50,5.20,1.76,100.00,2269977,26,20343,-47
2026-03-16 03:54:36,5.00,4.72,1.76,100.00,2271945,26,19990,-45
2026-03-16 03:55:37,5.20,4.90,1.74,100.00,2269930,26,19994,-45
2026-03-16 03:56:38,5.32,5.03,1.74,100.00,2270631,26,20430,-47
2026-03-16 03:57:39,5.13,4.82,1.71,100.00,2271457,26,19990,-45
2026-03-16 03:58:41,5.45,5.15,1.69,100.00,2270322,26,19999,-51
2026-03-16 03:59:42,5.20,4.90,1.68,100.00,2269530,26,19990,-45
2026-03-16 04:00:43,5.05,4.75,1.67,100.00,2271238,26,20001,-45
2026-03-16 04:01:44,4.72,4.53,1.67,100.00,2270833,26,20443,-44
2026-03-16 04:02:45,5.10,4.80,1.66,100.00,2271029,26,19998,-44
2026-03-16 04:03:47,4.80,4.60,1.65,100.00,2269352,26,19994,-46
2026-03-16 04:04:48,5.05,4.78,1.66,100.00,2269798,26,19998,-45
2026-03-16 04:05:49,4.80,4.60,1.65,100.00,2271214,26,20462,-45
2026-03-16 04:06:50,5.00,4.70,1.66,100.00,2271283,26,19994,-44
2026-03-16 04:07:51,5.05,4.75,1.64,100.00,2271353,26,19994,-45
2026-03-16 04:08:52,5.03,4.72,1.63,100.00,2270695,26,20009,-45
2026-03-16 04:09:53,5.07,4.78,1.61,100.00,2271287,26,19990,-44
2026-03-16 04:10:54,5.22,4.93,1.60,100.00,2271197,26,19994,-44
2026-03-16 04:11:55,4.55,4.35,1.56,100.00,2269910,26,19994,-44
2026-03-16 04:12:56,4.90,4.70,1.55,100.00,2269756,26,19990,-44
2026-03-16 04:13:58,4.80,4.60,1.53,100.00,2271103,26,20006,-44
2026-03-16 04:14:59,4.80,4.60,1.51,100.00,2271827,26,19998,-44
2026-03-16 04:16:00,4.77,4.57,1.52,100.00,2271430,26,19994,-45
2026-03-16 04:17:01,4.90,4.70,1.52,100.00,2271189,26,19994,-45
2026-03-16 04:18:09,4.38,4.18,1.50,100.00,2270738,26,20004,-45
2026-03-16 04:19:10,4.80,4.60,1.48,100.00,2270834,26,20330,-45
2026-03-16 04:20:12,4.72,4.53,1.46,100.00,2271039,26,19998,-45
2026-03-16 04:21:13,4.78,4.57,1.45,100.00,2270250,26,20010,-44
2026-03-16 04:22:14,4.72,4.53,1.51,100.00,2271477,26,19994,-46
2026-03-16 04:23:15,4.60,4.40,1.53,100.00,2270750,26,19994,-45
2026-03-16 04:24:16,4.65,4.45,1.53,100.00,2270970,26,19994,-45
2026-03-16 04:25:17,4.70,4.50,1.53,100.00,2270344,26,19999,-45
2026-03-16 04:26:18,4.35,4.15,1.55,100.00,2270554,26,20005,-45
2026-03-16 04:27:19,4.70,4.50,1.55,100.00,2270289,26,20009,-44
2026-03-16 04:28:20,4.80,4.60,1.55,100.00,2255505,26,20005,-44
2026-03-16 04:29:22,4.85,4.65,1.53,100.00,2270297,26,19998,-45
2026-03-16 04:30:23,4.40,4.20,1.53,100.00,2271060,26,20105,-44
2026-03-16 04:31:24,4.47,4.28,1.54,100.00,2271088,26,19998,-44
2026-03-16 04:32:25,4.40,4.20,1.54,100.00,2271234,26,19998,-49
2026-03-16 04:33:26,4.20,4.00,1.52,100.00,2269714,26,19998,-45
2026-03-16 04:34:27,4.50,4.30,1.49,100.00,2269266,26,19995,-44
2026-03-16 04:35:28,4.80,4.60,1.47,100.00,2270592,26,19998,-44
2026-03-16 04:36:29,4.70,4.50,1.47,100.00,2270686,26,19998,-44
2026-03-16 04:37:30,4.70,4.50,1.46,100.00,2270507,26,19994,-52
2026-03-16 04:38:32,4.55,4.35,1.45,100.00,2270570,26,20438,-45
2026-03-16 04:39:33,4.70,4.50,1.45,100.00,2271115,26,19996,-46
2026-03-16 04:40:34,4.47,4.28,1.43,100.00,2271214,26,19994,-45
2026-03-16 04:41:35,4.90,4.70,1.41,100.00,2270249,26,20005,-45
2026-03-16 04:42:36,4.57,4.38,1.42,100.00,2271183,26,19999,-47
2026-03-16 04:43:38,4.50,4.30,1.39,100.00,2271113,26,19994,-44
2026-03-16 04:44:39,4.40,4.20,1.39,100.00,2270649,26,19994,-44
2026-03-16 04:45:40,4.80,4.60,1.39,100.00,2270435,26,19994,-44
2026-03-16 04:46:41,4.40,4.20,1.37,100.00,2270526,26,19998,-44
2026-03-16 04:47:42,4.60,4.40,1.34,100.00,2270500,26,19994,-45
2026-03-16 04:48:43,4.40,4.20,1.32,100.00,2271071,26,20005,-45
2026-03-16 04:49:44,4.63,4.43,1.32,100.00,2270419,26,20005,-44
2026-03-16 04:50:46,4.53,4.33,1.27,100.00,2270975,26,19994,-46
2026-03-16 04:51:47,4.47,4.28,1.28,100.00,2270378,26,19994,-45
2026-03-16 04:52:48,4.78,4.57,1.29,100.00,2271484,26,20035,-45
2026-03-16 04:53:49,4.70,4.50,1.28,100.00,2270917,26,20446,-45
2026-03-16 04:54:51,4.30,4.10,1.27,100.00,2268608,26,19998,-45
2026-03-16 04:55:52,4.22,4.03,1.25,100.00,2270111,26,20005,-45
2026-03-16 04:56:53,4.45,4.25,1.25,100.00,2271007,26,19994,-44
2026-03-16 04:57:54,4.20,4.00,1.26,100.00,2270445,26,19994,-44
2026-03-16 04:58:56,4.28,4.07,1.25,100.00,2270430,26,20338,-45
2026-03-16 04:59:57,-9999,-9999,1.25,100.00,2271689,26,19998,-45
2026-03-16 05:00:58,4.10,3.90,1.19,100.00,2270416,26,19924,-46
2026-03-16 05:01:59,4.00,3.80,1.17,100.00,2270298,26,19998,-44
2026-03-16 05:03:01,3.90,3.70,1.17,100.00,2268920,26,19994,-43
2026-03-16 05:04:02,4.13,3.92,1.15,100.00,2269266,26,20349,-44
2026-03-16 05:05:03,4.18,3.97,1.15,100.00,2270304,26,20442,-45
2026-03-16 05:06:04,4.20,4.00,1.16,100.00,2269114,26,20574,-47
2026-03-16 05:07:05,4.15,3.95,1.17,100.00,2253822,26,20002,-43
2026-03-16 05:08:06,4.05,3.85,1.16,100.00,2269476,26,19998,-44
2026-03-16 05:09:08,4.18,3.97,1.19,100.00,2271366,26,19994,-46
2026-03-16 05:10:11,4.15,3.95,1.22,100.00,2270788,26,20009,-47
2026-03-16 05:11:12,3.85,3.65,1.24,100.00,2270895,26,19994,-45
2026-03-16 05:12:13,3.90,3.70,1.23,100.00,2270861,26,20009,-49
2026-03-16 05:13:15,3.90,3.70,1.24,100.00,2270526,26,19994,-47
2026-03-16 05:14:16,4.00,3.80,1.25,100.00,2270089,26,20013,-45
2026-03-16 05:15:17,4.30,4.10,1.25,100.00,2270359,26,19994,-44
2026-03-16 05:16:18,3.85,3.65,1.29,100.00,2270849,26,20013,-44
2026-03-16 05:17:19,4.00,3.80,1.30,100.00,2268934,26,19995,-45
2026-03-16 05:18:20,3.70,3.50,1.29,100.00,2269561,26,20005,-46
2026-03-16 05:19:21,4.07,3.88,1.26,100.00,2270366,26,19999,-46
2026-03-16 05:20:22,4.40,4.20,1.25,100.00,2269982,26,20017,-45
2026-03-16 05:21:23,4.30,4.10,1.26,100.00,2270009,26,19990,-45
2026-03-16 05:22:26,4.20,4.00,1.26,100.00,2270200,26,20477,-44
2026-03-16 05:23:27,-9999,-9999,1.27,100.00,2270871,26,19998,-43
2026-03-16 05:24:28,4.00,3.80,1.25,100.00,2270676,26,19924,-45
2026-03-16 05:25:29,4.00,3.80,1.24,100.00,2270117,26,20017,-47
2026-03-16 05:26:30,4.10,3.90,1.24,100.00,2270728,26,19998,-48
2026-03-16 05:27:31,4.18,3.97,1.25,100.00,2270914,26,19990,-46
2026-03-16 05:28:32,4.05,3.85,1.27,100.00,2270291,26,20314,-48
2026-03-16 05:29:33,3.85,3.65,1.34,100.00,2270829,26,20072,-49
2026-03-16 05:30:34,3.70,3.50,1.35,100.00,2270800,26,19994,-47
2026-03-16 05:31:35,3.63,3.42,1.40,100.00,2270658,26,20001,-46
2026-03-16 05:32:37,4.00,3.80,1.42,100.00,2270622,26,20349,-47
2026-03-16 05:33:38,3.60,3.40,1.42,100.00,2270816,26,19991,-46
2026-03-16 05:34:39,3.90,3.70,1.42,100.00,2269964,26,19994,-45
2026-03-16 05:35:40,3.90,3.70,1.44,100.00,2270099,26,20013,-49
2026-03-16 05:36:41,3.80,3.60,1.45,100.00,2270709,26,20005,-46
2026-03-16 05:37:42,3.92,3.72,1.45,100.00,2271163,26,20446,-44
2026-03-16 05:38:43,3.90,3.70,1.49,100.00,2270602,26,19998,-50
2026-03-16 05:39:44,3.70,3.50,1.49,100.00,2270848,26,19997,-46
2026-03-16 05:40:45,3.85,3.65,1.51,100.00,2271187,26,19995,-44
2026-03-16 05:41:47,3.38,3.17,1.55,100.00,2270592,26,20315,-46
2026-03-16 05:42:48,3.58,3.38,1.64,100.00,2270134,26,20003,-47
2026-03-16 05:43:49,3.53,3.33,1.76,100.00,2270052,26,19994,-45
2026-03-16 05:44:50,3.42,3.22,1.87,100.00,2270055,26,20013,-44
2026-03-16 05:45:51,3.60,3.40,2.00,100.00,2270771,26,19994,-43
2026-03-16 05:46:53,3.60,3.40,2.12,100.00,2270749,26,20085,-44
2026-03-16 05:47:54,3.30,3.10,2.26,100.00,2270181,26,20002,-45
2026-03-16 05:48:55,3.33,3.13,2.29,100.00,2270080,26,20005,-43
2026-03-16 05:49:56,3.70,3.50,2.33,100.00,2269932,26,19998,-49
2026-03-16 05:50:57,3.90,3.70,2.43,100.00,2268625,26,19998,-50
2026-03-16 05:51:58,3.50,3.30,2.41,100.00,2270754,26,20429,-46
2026-03-16 05:52:59,3.65,3.45,2.52,100.00,2270595,26,20005,-44
2026-03-16 05:54:01,4.07,3.88,2.60,100.00,2270529,26,20002,-43
2026-03-16 05:55:04,4.07,3.88,2.65,100.00,2270215,26,20001,-43
2026-03-16 05:56:05,3.60,3.40,2.70,100.00,2270093,26,19998,-44
2026-03-16 05:57:06,3.90,3.70,2.68,100.00,2270632,26,20009,-46
2026-03-16 05:58:08,3.80,3.60,3.01,100.00,2270739,26,19990,-45
2026-03-16 05:59:09,3.90,3.70,3.24,100.00,2269934,26,20005,-44
2026-03-16 06:00:12,4.30,4.10,3.38,100.00,2270944,26,20009,-45
2026-03-16 06:01:13,4.00,3.80,3.59,100.00,2269982,26,20342,-43
2026-03-16 06:02:14,4.00,3.80,3.64,100.00,2270478,26,19998,-43
2026-03-16 06:03:17,4.25,4.05,3.67,100.00,2269059,26,20076,-43
2026-03-16 06:04:18,3.90,3.70,4.01,100.00,2268596,26,20001,-44
2026-03-16 06:05:19,4.38,4.18,4.03,100.00,2270139,26,20341,-43
2026-03-16 06:06:20,4.20,4.00,4.20,100.00,2271019,26,19998,-44
2026-03-16 06:07:21,3.85,3.65,4.33,100.00,2271867,26,20002,-43
2026-03-16 06:08:22,4.25,4.05,4.09,100.00,2272500,26,19994,-45
2026-03-16 06:09:24,3.85,3.65,4.04,100.00,2271908,26,20341,-43
2026-03-16 06:10:25,4.60,4.40,4.23,100.00,2272707,26,20001,-44
2026-03-16 06:11:26,4.20,4.00,4.34,100.00,2271349,26,20009,-44
2026-03-16 06:12:27,4.53,4.32,4.26,100.00,2271794,26,19998,-44
2026-03-16 06:13:28,4.00,3.80,4.16,100.00,2271555,26,20005,-50
2026-03-16 06:14:29,4.05,3.85,4.39,100.00,2270717,26,20341,-47
2026-03-16 06:15:31,4.30,4.10,4.24,100.00,2271823,26,19998,-43
2026-03-16 06:16:32,4.40,4.20,4.61,100.00,2271948,26,19999,-45
2026-03-16 06:17:33,4.10,3.90,4.82,100.00,2271995,26,20010,-43
2026-03-16 06:18:34,4.22,4.03,4.84,100.00,2271153,26,19998,-46
2026-03-16 06:19:36,4.30,4.10,4.68,100.00,2271521,26,20009,-46
2026-03-16 06:20:37,4.20,4.00,4.66,100.00,2271060,26,19994,-45
2026-03-16 06:21:38,4.30,4.10,4.33,100.00,2269540,26,20029,-47
2026-03-16 06:22:39,4.18,3.97,4.73,100.00,2255579,26,19998,-45
2026-03-16 06:23:40,4.43,4.22,4.71,100.00,2270427,26,20013,-47
2026-03-16 06:24:41,4.70,4.50,4.84,100.00,2272223,26,20445,-45
2026-03-16 06:25:42,4.82,4.63,5.45,100.00,2271877,26,20012,-44
2026-03-16 06:26:44,4.50,4.30,5.27,100.00,2271317,26,20005,-44
2026-03-16 06:27:45,4.53,4.32,4.58,100.00,2271850,26,19999,-44
2026-03-16 06:28:46,4.47,4.28,4.08,100.00,2271529,26,20009,-44
2026-03-16 06:29:47,4.90,4.70,3.87,100.00,2271356,26,20426,-45
2026-03-16 06:30:48,4.68,4.47,3.60,100.00,2271646,26,19998,-44
2026-03-16 06:31:49,4.32,4.13,3.42,100.00,2271245,26,20006,-44
2026-03-16 06:32:51,4.55,4.35,3.30,100.00,2271099,26,19994,-46
2026-03-16 06:33:52,4.32,4.13,3.08,100.00,2271978,26,19998,-45
2026-03-16 06:34:53,4.35,4.15,3.11,100.00,2271291,26,19998,-44
2026-03-16 06:35:54,4.20,4.00,3.15,100.00,2271873,26,20006,-48
2026-03-16 06:36:56,4.40,4.20,3.02,100.00,2271292,26,20009,-48
2026-03-16 06:37:57,4.30,4.10,3.12,100.00,2271266,26,19994,-45
2026-03-16 06:38:58,3.70,3.50,3.16,100.00,2272326,26,19994,-46
2026-03-16 06:39:59,4.25,4.05,3.09,100.00,2272579,26,20338,-46
2026-03-16 06:41:00,4.20,4.00,3.05,100.00,2271343,26,19994,-46
2026-03-16 06:42:01,3.78,3.58,3.05,100.00,2271200,26,19998,-45
2026-03-16 06:43:04,4.03,3.83,3.10,100.00,2271033,26,19998,-44
2026-03-16 06:44:05,3.88,3.67,3.03,100.00,2271972,26,19994,-44
2026-03-16 06:45:06,4.13,3.92,3.05,100.00,2271609,26,20005,-44
2026-03-16 06:46:07,3.92,3.72,3.00,100.00,2272003,26,19998,-46
2026-03-16 06:47:09,3.95,3.75,3.07,100.00,2271214,26,19998,-46
2026-03-16 06:48:13,4.18,3.97,3.13,100.00,2271680,26,19994,-45
2026-03-16 06:49:14,4.07,3.88,3.12,100.00,2272294,26,19994,-45
2026-03-16 06:50:15,4.10,3.90,3.23,100.00,2271547,26,19994,-44
2026-03-16 06:51:16,4.10,3.90,3.21,100.00,2272348,26,20385,-44
2026-03-16 06:52:17,3.70,3.50,3.29,100.00,2271811,26,19994,-44
2026-03-16 06:53:19,4.00,3.80,3.32,100.00,2271772,26,20000,-45
2026-03-16 06:54:20,3.88,3.67,3.43,100.00,2271182,26,19998,-45
2026-03-16 06:55:21,4.05,3.85,3.47,100.00,2271705,26,19998,-44
2026-03-16 06:56:22,4.20,4.00,3.55,100.00,2271779,26,20334,-45
2026-03-16 06:57:23,3.70,3.50,3.58,100.00,2272169,26,19998,-45
2026-03-16 06:58:25,4.10,3.90,3.65,100.00,2270610,26,20009,-45
2026-03-16 06:59:26,3.88,3.67,3.72,100.00,2271905,26,19995,-45
2026-03-16 07:00:28,3.95,3.75,3.70,100.00,2271874,26,19998,-45
2026-03-16 07:01:29,4.35,4.15,3.83,100.00,2271088,26,20491,-47
2026-03-16 07:02:30,4.07,3.88,3.95,100.00,2269648,26,20005,-45
2026-03-16 07:03:31,4.10,3.90,4.13,100.00,2270257,26,19998,-47
2026-03-16 07:04:32,4.15,3.95,4.14,100.00,2271885,26,19995,-47
2026-03-16 07:05:34,4.40,4.20,4.09,100.00,2271075,26,20020,-44
2026-03-16 07:06:35,4.40,4.20,4.09,100.00,2272285,26,19998,-44
2026-03-16 07:07:37,3.83,3.63,3.96,100.00,2271167,26,20009,-44
2026-03-16 07:08:38,4.20,4.00,4.09,100.00,2271261,26,20009,-44
2026-03-16 07:09:40,4.20,4.00,4.18,100.00,2271104,26,19998,-45
2026-03-16 07:10:41,4.13,3.92,4.00,100.00,2271119,26,19994,-43
2026-03-16 07:11:42,4.40,4.20,3.97,100.00,2270945,26,20001,-44
2026-03-16 07:12:43,4.43,4.22,4.09,100.00,2271666,26,19994,-45
2026-03-16 07:13:45,4.40,4.20,4.15,100.00,2271712,26,20454,-45
2026-03-16 07:14:46,3.83,3.63,4.11,100.00,2270864,26,20350,-44
2026-03-16 07:15:47,4.50,4.30,4.05,100.00,2272047,26,19999,-47
2026-03-16 07:16:48,4.60,4.40,4.06,100.00,2270795,26,20002,-44
2026-03-16 07:17:49,4.15,3.95,4.06,100.00,2271388,26,20005,-44
2026-03-16 07:18:50,4.30,4.10,4.13,100.00,2271528,26,19998,-44
2026-03-16 07:19:51,4.70,4.50,4.06,100.00,2271205,26,19998,-44
2026-03-16 07:20:52,4.10,3.90,4.07,100.00,2270061,26,20352,-49
2026-03-16 07:21:54,4.57,4.38,4.14,100.00,2271291,26,20005,-46
2026-03-16 07:22:56,4.40,4.20,4.09,100.00,2271564,26,20002,-44
2026-03-16 07:23:58,-9999,-9999,4.05,100.00,2271461,26,20005,-45
2026-03-16 07:24:59,4.05,3.85,3.96,100.00,2272067,26,19931,-46
2026-03-16 07:26:00,4.75,4.55,3.96,100.00,2271660,26,20005,-43
2026-03-16 07:27:01,4.50,4.30,4.32,100.00,2270316,26,20013,-44
2026-03-16 07:28:03,4.32,4.13,4.74,100.00,2271144,26,19995,-44
2026-03-16 07:29:05,4.28,4.07,5.40,100.00,2269732,26,20009,-45
2026-03-16 07:30:08,4.70,4.50,5.74,100.00,2270648,26,20404,-49
2026-03-16 07:31:09,4.18,3.97,6.36,100.00,2271670,26,19994,-45
2026-03-16 07:32:10,4.38,4.18,7.17,100.00,2270784,26,19994,-45
2026-03-16 07:33:11,4.70,4.50,7.59,100.00,2271378,26,20477,-45
2026-03-16 07:34:12,5.05,4.75,8.41,100.00,2271696,26,19998,-47
2026-03-16 07:35:14,5.18,4.88,8.70,100.00,2271506,26,19994,-45
2026-03-16 07:36:15,4.68,4.47,8.36,100.00,2271067,26,20000,-47
2026-03-16 07:37:16,5.10,4.80,7.43,100.00,2271614,26,20330,-44
2026-03-16 07:38:17,4.93,4.70,8.24,100.00,2270019,26,20182,-45
2026-03-16 07:39:18,4.70,4.50,7.56,100.00,2269422,26,19998,-46
2026-03-16 07:40:19,4.70,4.50,6.63,100.00,2270816,26,20006,-45
2026-03-16 07:41:20,5.15,4.85,5.92,100.00,2270988,26,19994,-44
2026-03-16 07:42:21,4.95,4.75,5.52,100.00,2271490,26,19994,-46
2026-03-16 07:43:23,4.72,4.53,5.49,100.00,2270837,26,20009,-45
2026-03-16 07:44:24,4.85,4.65,5.49,100.00,2271286,26,20338,-45
2026-03-16 07:45:25,5.43,5.13,5.28,100.00,2271622,26,19994,-44
2026-03-16 07:46:26,4.15,3.95,5.15,100.00,2270828,26,20009,-44
2026-03-16 07:47:27,4.75,4.55,5.10,100.00,2270912,26,19990,-45
2026-03-16 07:48:28,4.80,4.60,4.95,100.00,2271209,26,19994,-45
2026-03-16 07:49:30,4.82,4.63,4.80,100.00,2270758,26,19994,-49
2026-03-16 07:50:31,4.88,4.68,4.66,100.00,2270525,26,19994,-45
2026-03-16 07:51:32,4.90,4.70,4.87,100.00,2270874,26,20337,-44
2026-03-16 07:52:33,4.68,4.47,4.94,100.00,2271334,26,19994,-45
2026-03-16 07:53:34,4.68,4.47,4.94,100.00,2270902,26,20009,-46
2026-03-16 07:54:35,4.60,4.40,5.02,100.00,2271185,26,19994,-49
2026-03-16 07:55:37,4.22,4.03,5.06,100.00,2271411,26,20009,-44
2026-03-16 07:56:38,4.40,4.20,5.42,100.00,2271326,26,20342,-46
2026-03-16 07:57:39,4.80,4.60,5.63,100.00,2271325,26,19998,-45
2026-03-16 07:58:40,5.07,4.78,5.55,100.00,2270787,26,20009,-51
2026-03-16 07:59:41,4.70,4.50,5.70,100.00,2270217,26,20044,-45
2026-03-16 08:00:45,4.55,4.35,5.39,100.00,2270776,26,20334,-46
2026-03-16 08:01:46,4.80,4.60,5.44,100.00,2255129,26,20394,-44
2026-03-16 08:02:47,4.50,4.30,5.28,100.00,2255976,26,19995,-44
2026-03-16 08:03:48,4.40,4.20,5.28,100.00,2270673,26,19994,-45
2026-03-16 08:04:49,4.30,4.10,5.25,100.00,2270426,26,19998,-45
2026-03-16 08:05:50,4.60,4.40,5.21,100.00,2269524,26,20457,-44
2026-03-16 08:06:52,4.80,4.60,5.10,100.00,2271457,26,20433,-44
2026-03-16 08:07:53,5.10,4.80,5.31,100.00,2271088,26,19998,-44
2026-03-16 08:08:54,4.80,4.60,5.20,100.00,2269900,26,19994,-46
2026-03-16 08:09:55,5.00,4.70,5.14,100.00,2269928,26,20006,-45
2026-03-16 08:10:56,4.75,4.55,5.20,100.00,2270812,26,19994,-44
2026-03-16 08:11:58,4.88,4.68,5.18,100.00,2270051,26,20390,-46
2026-03-16 08:12:59,4.38,4.18,5.34,100.00,2269518,26,20005,-49
2026-03-16 08:14:00,4.70,4.50,5.37,100.00,2270765,26,19998,-45
2026-03-16 08:15:01,4.60,4.40,5.24,100.00,2270825,26,19994,-47
2026-03-16 08:16:02,4.68,4.47,5.12,100.00,2270735,26,19994,-45
2026-03-16 08:17:04,5.07,4.78,5.03,100.00,2270659,26,20005,-46
2026-03-16 08:18:07,4.50,4.30,4.88,100.00,2270824,26,19998,-49
2026-03-16 08:19:08,4.70,4.50,4.90,100.00,2270722,26,20345,-47
2026-03-16 08:20:10,5.15,4.85,4.95,100.00,2269593,26,19994,-44
2026-03-16 08:21:12,4.60,4.40,5.10,100.00,2269188,26,20009,-45
2026-03-16 08:22:14,4.95,4.65,5.12,100.00,2270805,26,20002,-46
2026-03-16 08:23:15,4.75,4.55,5.13,100.00,2269417,26,20002,-47
2026-03-16 08:24:17,4.55,4.35,5.01,100.00,2269901,26,20350,-49
2026-03-16 08:25:18,4.80,4.60,5.01,100.00,2271359,26,20005,-46
2026-03-16 08:26:19,4.80,4.60,5.02,100.00,2270824,26,19990,-48
2026-03-16 08:27:20,4.70,4.50,4.92,100.00,2270459,26,20454,-44
2026-03-16 08:28:21,4.78,4.57,4.98,100.00,2271220,26,20009,-47
2026-03-16 08:29:22,5.10,4.80,4.94,100.00,2270254,26,19991,-45
2026-03-16 08:30:23,5.10,4.80,4.88,100.00,2270764,26,19994,-46
2026-03-16 08:31:25,5.25,4.95,4.97,100.00,2269563,26,19994,-48
2026-03-16 08:32:26,4.80,4.60,4.91,100.00,2254337,26,20002,-50
2026-03-16 08:33:28,4.75,4.55,5.04,100.00,2269360,26,19998,-49
2026-03-16 08:34:29,4.82,4.63,5.01,100.00,2271666,26,19994,-46
2026-03-16 08:35:30,4.80,4.60,4.83,100.00,2270586,26,20001,-47
2026-03-16 08:36:31,4.80,4.60,4.84,100.00,2271252,26,19994,-44
2026-03-16 08:37:32,4.60,4.40,4.79,100.00,2271173,26,20009,-48
2026-03-16 08:38:33,4.25,4.05,4.79,100.00,2270751,26,20001,-49
2026-03-16 08:39:34,4.45,4.25,4.84,100.00,2271189,26,19995,-46
2026-03-16 08:40:35,4.75,4.55,4.82,100.00,2269005,26,20482,-45
2026-03-16 08:41:36,4.70,4.50,4.76,100.00,2270256,26,19998,-45
2026-03-16 08:42:38,4.43,4.22,4.72,100.00,2271212,26,19994,-44
2026-03-16 08:43:40,4.75,4.55,4.74,100.00,2271228,26,19998,-45
2026-03-16 08:44:41,4.15,3.95,4.71,100.00,2271040,26,19997,-47
2026-03-16 08:45:42,4.50,4.30,4.68,100.00,2270492,26,19994,-47
2026-03-16 08:46:43,4.55,4.35,4.72,100.00,2269875,26,20006,-48
2026-03-16 08:47:45,4.70,4.50,4.75,100.00,2269722,26,20005,-45
2026-03-16 08:48:46,4.70,4.50,4.72,100.00,2270713,26,19998,-45
2026-03-16 08:49:47,4.90,4.70,4.81,100.00,2270661,26,19994,-45
2026-03-16 08:50:48,5.10,4.80,4.87,100.00,2271157,26,20353,-45
2026-03-16 08:51:49,4.97,4.70,4.88,100.00,2268818,26,20492,-46
2026-03-16 08:52:51,4.50,4.30,4.86,100.00,2269090,26,20002,-45
2026-03-16 08:53:52,4.90,4.70,5.01,100.00,2271762,26,19990,-46
2026-03-16 08:54:53,4.50,4.30,5.01,100.00,2270860,26,19994,-46
2026-03-16 08:55:56,4.35,4.15,4.94,100.00,2271218,26,20013,-46
2026-03-16 08:56:57,5.00,4.75,5.02,100.00,2271292,26,20005,-49
2026-03-16 08:57:58,4.38,4.18,5.03,100.00,2270957,26,19998,-49
2026-03-16 08:59:00,4.57,4.38,5.03,100.00,2270569,26,19998,-47
2026-03-16 09:00:02,-9999,-9999,5.04,100.00,2271680,26,19990,-49
2026-03-16 09:01:04,4.70,4.50,4.95,100.00,2271048,26,19924,-45
2026-03-16 09:02:09,4.97,4.70,4.94,100.00,2269722,26,19995,-47
2026-03-16 09:03:10,4.70,4.50,4.99,100.00,2270599,26,19994,-44
2026-03-16 09:04:12,4.47,4.28,5.04,100.00,2284700,26,19993,-47
2026-03-16 09:05:14,4.60,4.40,5.05,100.00,2271549,26,20052,-44
2026-03-16 09:06:15,4.45,4.25,5.10,100.00,2270920,26,19994,-49
2026-03-16 09:07:16,4.60,4.40,5.11,100.00,2270873,26,19998,-49
2026-03-16 09:08:17,4.38,4.18,5.18,100.00,2270897,26,20466,-46
2026-03-16 09:09:18,4.75,4.55,5.16,100.00,2270363,26,19994,-44
2026-03-16 09:10:21,5.10,4.80,5.13,100.00,2269651,26,20009,-45
2026-03-16 09:11:22,4.63,4.43,5.07,100.00,2269072,26,19994,-44
2026-03-16 09:12:24,4.55,4.35,5.03,100.00,2270011,26,19994,-45
2026-03-16 09:13:25,4.63,4.43,5.10,100.00,2269541,26,20009,-44
2026-03-16 09:14:26,4.70,4.50,5.10,100.00,2270127,26,19998,-45
2026-03-16 09:15:28,4.40,4.20,5.14,100.00,2270745,26,19990,-46
2026-03-16 09:16:30,4.40,4.20,5.15,100.00,2269938,26,20435,-44
2026-03-16 09:17:32,-9999,-9999,5.07,100.00,2270686,26,19998,-44
2026-03-16 09:18:33,4.30,4.10,5.17,100.00,2270827,26,19931,-45
2026-03-16 09:19:34,4.35,4.15,5.09,100.00,2270311,26,19994,-46
2026-03-16 09:20:35,4.60,4.40,5.07,100.00,2270705,26,19994,-44
2026-03-16 09:21:36,4.50,4.30,5.05,100.00,2270015,26,19994,-49
2026-03-16 09:22:37,4.25,4.05,5.12,100.00,2270788,26,19998,-48
2026-03-16 09:23:39,4.35,4.15,5.17,100.00,2270876,26,20465,-45
2026-03-16 09:24:40,4.43,4.22,5.24,100.00,2269415,26,19990,-45
2026-03-16 09:25:41,4.32,4.13,5.15,100.00,2269811,26,20005,-45
2026-03-16 09:26:42,4.30,4.10,5.14,100.00,2270217,26,20005,-45
2026-03-16 09:27:44,4.38,4.18,5.15,100.00,2270714,26,19994,-51
2026-03-16 09:28:45,4.40,4.20,5.16,100.00,2270609,26,20003,-44
2026-03-16 09:29:58,4.38,4.18,5.18,100.00,2270202,26,20450,-45
2026-03-16 09:30:59,4.38,4.18,5.24,100.00,2270746,26,20005,-46
2026-03-16 09:32:01,4.28,4.07,5.11,100.00,2271163,26,19994,-46
2026-03-16 09:33:02,4.40,4.20,5.12,100.00,2270712,26,19998,-45
2026-03-16 09:34:09,4.40,4.20,5.22,100.00,2270845,26,20005,-45
2026-03-16 09:35:10,4.70,4.50,5.40,100.00,2270140,26,19998,-47
2026-03-16 09:36:13,4.03,3.83,5.48,100.00,2271349,26,20337,-46
2026-03-16 09:37:14,4.30,4.10,5.37,100.00,2270734,26,20326,-45
2026-03-16 09:38:15,4.23,4.03,5.42,100.00,2270296,26,19994,-44
2026-03-16 09:39:16,3.85,3.65,5.40,100.00,2270809,26,20255,-46
2026-03-16 09:40:17,4.40,4.20,5.46,100.00,2269728,26,19990,-45
2026-03-16 09:41:18,4.13,3.92,5.47,100.00,2268775,26,20006,-45
2026-03-16 09:42:20,4.18,3.97,5.50,100.00,2270701,26,20469,-45
2026-03-16 09:43:21,4.07,3.88,5.58,100.00,2270215,26,20179,-48
2026-03-16 09:44:22,4.00,3.80,5.60,100.00,2270510,26,19998,-45
2026-03-16 09:45:23,3.90,3.70,5.74,100.00,2270109,26,20005,-50
2026-03-16 09:46:24,4.30,4.10,5.66,100.00,2270756,26,20330,-47
2026-03-16 09:47:25,3.95,3.75,5.86,100.00,2270096,26,19994,-45
2026-03-16 09:48:27,4.00,3.80,5.86,100.00,2270676,26,19994,-46
2026-03-16 09:49:28,4.30,4.10,5.93,100.00,2270843,26,19994,-46
2026-03-16 09:50:29,4.10,3.90,5.94,100.00,2270442,26,20898,-46
2026-03-16 09:51:30,3.90,3.70,5.85,100.00,2270766,26,20009,-46
2026-03-16 09:52:31,4.38,4.18,5.97,100.00,2269662,26,20002,-47
2026-03-16 09:53:32,3.95,3.75,6.14,100.00,2269991,26,19994,-47
2026-03-16 09:54:33,3.90,3.70,6.04,100.00,2270222,26,20005,-46
2026-03-16 09:55:35,4.60,4.40,6.04,100.00,2270036,26,19999,-46
2026-03-16 09:56:36,-9999,-9999,6.13,100.00,2271169,26,19998,-47
2026-03-16 09:57:37,3.58,3.38,6.11,100.00,2270179,26,19923,-45
2026-03-16 09:58:38,3.90,3.70,6.25,100.00,2270503,26,20352,-47
2026-03-16 09:59:40,4.50,4.30,6.35,100.00,2270232,26,19998,-49
2026-03-16 10:00:41,4.28,4.07,6.30,100.00,2269863,26,20076,-48
2026-03-16 10:01:42,4.50,4.30,6.62,100.00,2268769,26,20010,-45
2026-03-16 10:02:43,4.60,4.40,6.56,100.00,2268706,26,20002,-49
2026-03-16 10:03:44,4.63,4.43,6.44,100.00,2269830,26,19994,-48
2026-03-16 10:04:45,4.60,4.40,6.55,100.00,2270090,26,20009,-45
2026-03-16 10:05:47,4.40,4.20,6.69,100.00,2270744,26,19998,-44
2026-03-16 10:06:48,4.28,4.07,6.84,100.00,2269221,26,20080,-51
2026-03-16 10:07:50,4.30,4.10,6.97,100.00,2268534,26,20017,-47
2026-03-16 10:08:51,4.57,4.37,6.95,100.00,2270621,26,20080,-46
2026-03-16 10:09:53,4.22,4.03,7.01,100.00,2270650,26,20786,-44
2026-03-16 10:10:54,4.22,4.03,6.82,100.00,2269987,26,20002,-46
2026-03-16 10:11:56,4.80,4.60,6.72,100.00,2269979,26,19998,-44
2026-03-16 10:12:57,4.25,4.05,6.79,100.00,2269169,26,20002,-47
2026-03-16 10:13:58,4.60,4.40,6.83,100.00,2269264,26,20009,-43
2026-03-16 10:14:59,4.00,3.80,6.75,100.00,2269915,26,19998,-46
2026-03-16 10:16:00,4.40,4.20,6.81,100.00,2271117,26,20513,-47
2026-03-16 10:17:01,4.00,3.80,6.68,100.00,2270103,26,19998,-46
2026-03-16 10:18:03,4.22,4.03,6.70,100.00,2267921,26,19998,-48
2026-03-16 10:19:05,3.75,3.55,6.83,100.00,2254532,26,19995,-46
2026-03-16 10:20:07,3.83,3.63,6.69,100.00,2267114,26,20009,-45
2026-03-16 10:21:09,3.92,3.72,6.56,100.00,2268578,26,20009,-49
2026-03-16 10:22:10,-9999,-9999,6.54,100.00,2268893,26,19994,-49
2026-03-16 10:23:11,3.90,3.70,6.38,100.00,2269177,26,20291,-47
2026-03-16 10:24:12,4.20,4.00,6.38,100.00,2270605,26,19998,-46
2026-03-16 10:25:14,3.85,3.65,6.59,100.00,2270859,26,20009,-51
2026-03-16 10:26:15,4.18,3.97,6.63,100.00,2270259,26,19994,-46
2026-03-16 10:27:16,4.00,3.80,6.54,100.00,2269800,26,19994,-45
2026-03-16 10:28:17,4.40,4.20,6.71,100.00,2270284,26,20326,-49
2026-03-16 10:29:18,4.40,4.20,6.75,100.00,2270254,26,20454,-46
2026-03-16 10:30:20,4.22,4.03,6.89,100.00,2269938,26,19994,-49
2026-03-16 10:31:21,4.10,3.90,6.83,100.00,2269907,26,20369,-47
2026-03-16 10:32:22,3.90,3.70,6.73,100.00,2269737,26,19998,-50
2026-03-16 10:33:23,4.10,3.90,6.71,100.00,2269882,26,20009,-48
2026-03-16 10:34:24,4.18,3.97,6.79,100.00,2270469,26,20001,-47
2026-03-16 10:35:25,4.15,3.95,6.95,100.00,2269812,26,19994,-48
2026-03-16 10:36:26,4.45,4.25,7.22,100.00,2269853,26,19990,-49
2026-03-16 10:37:27,3.47,3.28,7.11,100.00,2270940,26,20009,-47
2026-03-16 10:38:29,3.60,3.40,6.94,100.00,2269937,26,19995,-49
2026-03-16 10:39:30,3.63,3.42,7.19,100.00,2270502,26,19990,-50
2026-03-16 10:40:31,3.50,3.30,7.22,100.00,2269765,26,19994,-45
2026-03-16 10:42:02,3.72,3.53,7.20,100.00,2270252,26,19994,-46
2026-03-16 10:43:03,3.67,3.47,7.28,100.00,2270684,26,20006,-48
2026-03-16 10:44:05,3.40,3.20,7.56,100.00,2270015,26,20434,-47
2026-03-16 10:45:08,4.03,3.83,7.71,100.00,2270314,26,19998,-47
2026-03-16 10:46:09,3.67,3.47,7.46,100.00,2269640,26,20002,-47
2026-03-16 10:47:15,3.38,3.17,7.54,100.00,2270452,26,20349,-50
2026-03-16 10:48:16,3.58,3.38,7.48,100.00,2270376,26,20009,-47
2026-03-16 10:49:18,3.70,3.50,7.74,100.00,2269927,26,20323,-47
2026-03-16 10:50:19,3.40,3.20,7.72,100.00,2270780,26,20334,-45
2026-03-16 10:51:20,3.92,3.72,7.72,100.00,2270351,26,20334,-48
2026-03-16 10:52:21,3.70,3.50,7.51,100.00,2254800,26,20002,-48
2026-03-16 10:53:22,3.45,3.25,7.55,100.00,2255670,26,20006,-47
2026-03-16 10:54:23,3.30,3.10,7.70,100.00,2272802,25,20005,-48
2026-03-16 10:55:24,3.45,3.25,7.75,100.00,2271344,26,20002,-50
2026-03-16 10:56:25,3.65,3.45,7.79,100.00,2271096,26,20002,-50
2026-03-16 10:57:27,3.67,3.47,7.63,100.00,2271262,26,20353,-46
2026-03-16 10:58:28,3.65,3.45,7.23,100.00,2271957,26,19995,-45
2026-03-16 10:59:29,3.90,3.70,7.13,100.00,2270916,26,20009,-45
2026-03-16 11:00:30,3.67,3.47,7.04,100.00,2269950,26,19998,-47
2026-03-16 11:01:32,4.00,3.80,7.07,100.00,2271755,26,20001,-49
2026-03-16 11:02:33,3.78,3.58,7.27,100.00,2271763,26,20337,-46
2026-03-16 11:03:34,3.00,2.90,7.48,100.00,2271287,26,19994,-46
2026-03-16 11:04:35,3.58,3.38,7.69,100.00,2270054,26,20013,-46
2026-03-16 11:05:37,4.00,3.80,7.69,100.00,2270769,26,20006,-48
2026-03-16 11:06:38,4.18,3.97,7.73,100.00,2271851,26,19994,-46
2026-03-16 11:07:39,4.03,3.83,7.69,100.00,2271357,26,20001,-46
2026-03-16 11:08:40,3.70,3.50,8.16,100.00,2271218,26,20009,-49
2026-03-16 11:09:42,3.80,3.60,8.18,100.00,2272520,26,19990,-47
2026-03-16 11:10:43,4.07,3.88,8.04,100.00,2271786,26,20005,-45
2026-03-16 11:11:44,3.78,3.58,8.06,100.00,2271679,26,20005,-50
2026-03-16 11:12:45,3.78,3.58,7.90,100.00,2271337,26,20357,-45
2026-03-16 11:13:46,4.20,4.00,7.76,100.00,2272021,26,19990,-48
2026-03-16 11:14:47,3.45,3.25,7.90,100.00,2271341,26,19994,-46
2026-03-16 11:15:49,3.40,3.20,7.53,100.00,2271560,26,20001,-45
2026-03-16 11:16:50,3.65,3.45,7.52,100.00,2271435,26,19995,-48
2026-03-16 11:17:51,3.63,3.42,7.63,100.00,2271081,26,19994,-49
2026-03-16 11:18:53,3.80,3.60,7.74,100.00,2270520,26,20362,-46
2026-03-16 11:19:55,4.15,3.95,7.75,100.00,2271812,26,19991,-46
2026-03-16 11:20:56,3.70,3.50,7.82,100.00,2269730,26,20010,-48
2026-03-16 11:22:05,3.88,3.67,7.54,100.00,2258331,26,19995,-55
2026-03-16 11:23:07,4.10,3.90,7.46,100.00,2271060,26,19994,-47
2026-03-16 11:24:08,3.88,3.67,7.36,100.00,2272468,26,20228,-44
2026-03-16 11:25:09,3.92,3.72,7.37,100.00,2271563,26,19995,-46
2026-03-16 11:26:10,3.70,3.50,7.53,100.00,2271663,26,19998,-49
2026-03-16 11:27:11,4.18,3.97,7.97,100.00,2271228,26,20009,-47
2026-03-16 11:28:12,4.03,3.83,8.14,100.00,2271689,26,20001,-47
2026-03-16 11:29:14,4.53,4.32,8.01,100.00,2271670,26,20334,-45
2026-03-16 11:30:15,3.90,3.70,8.10,100.00,2271573,26,20017,-45
2026-03-16 11:31:16,3.47,3.28,8.17,100.00,2271670,26,20005,-44
2026-03-16 11:32:17,4.10,3.90,7.93,100.00,2270104,26,19998,-46
2026-03-16 11:33:19,4.05,3.85,8.17,100.00,2270524,26,20511,-46
2026-03-16 11:34:23,4.10,3.90,8.13,100.00,2271103,26,20453,-48
2026-03-16 11:35:24,4.30,4.10,7.82,100.00,2271713,26,19998,-47
2026-03-16 11:36:25,4.05,3.85,7.97,100.00,2271659,26,20002,-47
2026-03-16 11:37:26,4.15,3.95,7.86,100.00,2271781,26,20005,-47
2026-03-16 11:38:27,3.90,3.70,7.69,100.00,2270926,26,20450,-48
2026-03-16 11:39:29,4.25,4.05,7.48,100.00,2270130,26,20002,-49
2026-03-16 11:40:30,4.35,4.15,7.66,100.00,2269570,26,19990,-44
2026-03-16 11:41:31,4.20,4.00,7.89,100.00,2271621,26,20005,-48
2026-03-16 11:42:32,3.60,3.40,7.74,100.00,2270806,26,20223,-47
2026-03-16 11:43:33,4.40,4.20,7.74,100.00,2271700,26,20001,-48
2026-03-16 11:44:34,4.40,4.20,7.62,100.00,2270891,26,20453,-46
2026-03-16 11:45:35,4.35,4.15,7.87,100.00,2270855,26,20017,-46
2026-03-16 11:46:37,4.20,4.00,8.22,100.00,2270815,26,19994,-47
2026-03-16 11:47:38,4.38,4.18,8.16,100.00,2270990,26,20009,-48
2026-03-16 11:48:39,4.25,4.05,8.19,100.00,2271539,26,20346,-44
2026-03-16 11:49:42,4.18,3.97,8.87,100.00,2271039,26,20068,-45
2026-03-16 11:50:43,4.38,4.18,8.93,100.00,2271264,26,20509,-49
2026-03-16 11:51:44,3.83,3.63,8.82,100.00,2271634,26,20002,-44
2026-03-16 11:52:45,4.60,4.40,8.49,100.00,2269523,26,20005,-46
2026-03-16 11:53:46,3.60,3.40,8.14,100.00,2270051,26,19994,-48
2026-03-16 11:54:47,3.70,3.50,8.19,100.00,2271425,26,19994,-46
2026-03-16 11:55:49,4.13,3.92,8.26,100.00,2271577,26,20319,-46
2026-03-16 11:56:50,3.55,3.35,8.29,100.00,2270848,26,20449,-45
2026-03-16 11:57:51,4.03,3.83,8.24,100.00,2270883,26,19994,-48
2026-03-16 11:58:52,4.38,4.18,7.89,100.00,2271954,26,19990,-50
2026-03-16 11:59:54,4.60,4.40,8.11,100.00,2270426,26,19998,-47
2026-03-16 12:00:55,4.05,3.85,8.08,100.00,2271007,26,20442,-45
2026-03-16 12:01:56,3.92,3.72,7.73,100.00,2269311,26,19994,-45
2026-03-16 12:02:57,3.88,3.67,8.16,100.00,2270581,26,19994,-53
2026-03-16 12:03:58,4.00,3.80,8.69,100.00,2270324,26,20013,-45
2026-03-16 12:04:59,4.40,4.20,9.15,100.00,2271406,26,19998,-45
2026-03-16 12:06:00,4.40,4.20,9.33,100.00,2271485,26,19998,-49
2026-03-16 12:07:02,4.45,4.25,9.37,100.00,2270612,26,20013,-44
2026-03-16 12:08:03,4.72,4.53,8.78,100.00,2269913,26,20099,-45
2026-03-16 12:09:09,4.55,4.35,8.68,100.00,2269851,26,20014,-44
2026-03-16 12:10:11,4.05,3.85,8.78,100.00,2255391,26,20365,-50
2026-03-16 12:11:13,3.95,3.75,8.80,100.00,2255357,26,19995,-45
2026-03-16 12:12:14,4.13,3.92,8.95,100.00,2270927,26,19998,-48
2026-03-16 12:13:15,4.10,3.90,9.34,100.00,2271370,26,20345,-48
2026-03-16 12:14:16,4.10,3.90,9.30,100.00,2271058,26,19990,-50
2026-03-16 12:15:17,3.80,3.60,10.14,100.00,2269938,26,20376,-46
2026-03-16 12:16:18,3.80,3.60,10.02,100.00,2269762,26,20009,-45
2026-03-16 12:17:20,4.13,3.93,10.40,100.00,2269925,26,20001,-49
2026-03-16 12:18:21,4.20,4.00,10.94,100.00,2269776,26,20762,-47
2026-03-16 12:19:22,4.30,4.10,10.29,100.00,2271421,26,19998,-48
2026-03-16 12:20:23,4.15,3.95,10.73,100.00,2271149,26,20011,-44
2026-03-16 12:21:24,4.30,4.10,10.56,100.00,2270465,26,19998,-44
2026-03-16 12:22:26,4.57,4.38,9.92,100.00,2270817,26,20005,-46
2026-03-16 12:23:27,3.88,3.67,9.81,100.00,2270567,26,19990,-45
2026-03-16 12:24:28,4.20,4.00,9.80,100.00,2269243,26,20005,-45
2026-03-16 12:25:29,4.78,4.57,9.67,100.00,2271217,26,20013,-45
2026-03-16 12:26:30,4.70,4.50,9.40,100.00,2270728,26,20008,-49
2026-03-16 12:27:31,4.55,4.35,9.39,100.00,2269193,26,20013,-46
2026-03-16 12:28:37,4.38,4.18,9.19,100.00,2269381,26,19994,-47
2026-03-16 12:29:39,4.43,4.22,9.19,100.00,2270566,26,19998,-47
2026-03-16 12:30:40,4.80,4.60,9.40,100.00,2271207,26,19998,-44
2026-03-16 12:31:41,4.60,4.40,9.54,100.00,2271652,26,20009,-47
2026-03-16 12:32:42,4.63,4.43,9.62,100.00,2270773,26,20009,-44
2026-03-16 12:33:43,4.03,3.83,9.26,100.00,2271092,26,19998,-44
2026-03-16 12:34:44,3.55,3.35,8.72,100.00,2270591,26,20013,-45
2026-03-16 12:35:45,4.75,4.55,9.38,100.00,2271084,26,20450,-44
2026-03-16 12:36:46,4.55,4.35,9.33,100.00,2271232,26,19998,-45
2026-03-16 12:37:47,4.50,4.30,9.17,100.00,2271121,26,20009,-45
2026-03-16 12:38:49,4.80,4.60,9.49,100.00,2270709,26,19998,-45
2026-03-16 12:39:50,4.95,4.72,9.77,100.00,2270451,26,20013,-44
2026-03-16 12:40:51,4.50,4.30,10.26,100.00,2270539,26,20442,-47
2026-03-16 12:41:52,4.85,4.65,10.22,100.00,2271089,26,20013,-46
2026-03-16 12:42:53,5.15,4.85,10.26,100.00,2271222,26,20446,-47
2026-03-16 12:43:54,5.05,4.75,10.64,100.00,2271187,26,19994,-48
2026-03-16 12:44:55,4.95,4.68,10.75,100.00,2270668,26,19994,-46
2026-03-16 12:45:57,5.15,4.85,10.65,100.00,2270561,26,20009,-46
2026-03-16 12:46:58,4.63,4.43,10.31,100.00,2271095,26,19998,-45
2026-03-16 12:47:59,4.28,4.07,10.35,100.00,2270630,26,20005,-45
2026-03-16 12:49:00,4.50,4.30,10.33,100.00,2271237,26,20009,-45
2026-03-16 12:50:03,5.10,4.80,10.19,100.00,2270588,26,20459,-48
2026-03-16 12:51:04,4.70,4.50,10.35,100.00,2271542,26,19998,-48
2026-03-16 12:52:05,4.50,4.30,10.56,100.00,2271694,26,19994,-46
2026-03-16 12:53:07,5.25,4.95,11.22,100.00,2270580,26,20454,-47
2026-03-16 12:54:08,5.10,4.80,11.69,100.00,2271139,26,19998,-47
2026-03-16 12:55:09,5.38,5.07,12.12,100.00,2271014,26,19994,-49
2026-03-16 12:56:11,5.40,5.10,11.43,100.00,2271132,26,20342,-48
2026-03-16 12:57:12,5.20,4.90,11.13,100.00,2270982,26,20001,-46
2026-03-16 12:58:13,5.10,4.80,10.68,100.00,2271055,26,20005,-48
2026-03-16 12:59:15,5.10,4.80,10.14,100.00,2271107,26,19994,-44
2026-03-16 13:00:16,4.80,4.60,10.18,100.00,2270338,26,19994,-43
2026-03-16 13:01:17,4.90,4.70,10.28,100.00,2269193,26,20474,-47
2026-03-16 13:02:18,4.85,4.65,9.75,100.00,2269135,26,20013,-50
2026-03-16 13:03:19,4.70,4.50,9.72,100.00,2269536,26,19998,-44
2026-03-16 13:04:21,4.82,4.63,9.76,100.00,2255603,26,19995,-45
2026-03-16 13:05:22,4.70,4.50,9.47,100.00,2269395,26,19998,-45
2026-03-16 13:06:23,4.88,4.68,9.35,100.00,2270173,26,19994,-46
2026-03-16 13:07:24,4.63,4.43,9.19,100.00,2270945,26,19999,-48
2026-03-16 13:08:25,4.70,4.50,9.28,100.00,2270832,26,19998,-45
2026-03-16 13:09:26,4.60,4.40,9.08,100.00,2270943,26,20005,-48
2026-03-16 13:10:27,4.55,4.35,8.74,100.00,2270171,26,20327,-44
2026-03-16 13:11:28,4.50,4.30,8.79,100.00,2268938,26,20453,-45
2026-03-16 13:12:30,4.25,4.05,8.59,100.00,2268819,26,20002,-46
2026-03-16 13:13:31,4.40,4.20,8.43,100.00,2270928,26,19999,-45
2026-03-16 13:14:32,4.47,4.28,8.60,100.00,2271515,26,19994,-45
2026-03-16 13:15:33,4.30,4.10,8.73,100.00,2269775,26,20005,-48
2026-03-16 13:16:34,4.75,4.55,8.70,100.00,2268888,26,20005,-45
2026-03-16 13:17:36,4.60,4.40,8.64,100.00,2269396,26,19994,-45
2026-03-16 13:18:37,4.40,4.20,8.79,100.00,2269970,26,20346,-44
2026-03-16 13:19:38,4.50,4.30,8.78,100.00,2270083,26,20446,-43
2026-03-16 13:20:39,4.70,4.50,9.13,100.00,2270675,26,20001,-43
2026-03-16 13:21:40,4.95,4.70,9.33,100.00,2270446,26,19998,-44
2026-03-16 13:22:41,4.70,4.50,9.90,100.00,2271275,26,19994,-43
2026-03-16 13:23:44,4.95,4.70,9.71,100.00,2270351,26,19991,-44
2026-03-16 13:24:45,5.05,4.78,10.01,100.00,2270159,26,20018,-44
2026-03-16 13:25:46,4.60,4.40,9.79,100.00,2270061,26,19998,-44
2026-03-16 13:26:47,4.70,4.50,9.98,100.00,2268179,26,20009,-44
2026-03-16 13:27:49,4.75,4.55,9.74,100.00,2270353,26,20086,-44
2026-03-16 13:28:50,4.80,4.60,9.54,100.00,2269930,26,19998,-45
2026-03-16 13:29:51,4.88,4.68,9.18,100.00,2270252,26,20315,-44
2026-03-16 13:30:52,4.70,4.50,9.23,100.00,2270632,26,20009,-43
2026-03-16 13:31:53,4.53,4.32,9.07,100.00,2269966,26,20002,-44
2026-03-16 13:32:54,4.85,4.65,8.98,100.00,2269296,26,20069,-45
2026-03-16 13:33:55,4.60,4.40,8.66,100.00,2268717,26,19994,-44
2026-03-16 13:34:56,4.57,4.38,8.89,100.00,2270242,26,20077,-44
2026-03-16 13:35:57,4.93,4.70,8.70,100.00,2270074,26,20005,-47
2026-03-16 13:36:59,4.85,4.65,9.13,100.00,2270649,26,20002,-43
2026-03-16 13:38:00,4.68,4.47,9.16,100.00,2270566,26,20002,-46
2026-03-16 13:39:01,4.50,4.30,8.67,100.00,2270838,26,19998,-44
2026-03-16 13:40:11,4.57,4.38,8.92,100.00,2270525,26,19994,-44
2026-03-16 13:41:12,4.47,4.28,8.69,100.00,2270232,26,19998,-44
2026-03-16 13:42:13,4.60,4.40,8.57,100.00,2269365,26,20329,-44
2026-03-16 13:43:15,4.30,4.10,8.74,100.00,2269653,26,20441,-44
2026-03-16 13:44:16,4.70,4.50,9.03,100.00,2270127,26,20009,-46
2026-03-16 13:45:17,4.50,4.30,8.90,100.00,2270679,26,20322,-45
2026-03-16 13:46:18,4.80,4.60,8.90,100.00,2269790,26,20462,-47
2026-03-16 13:47:19,5.07,4.78,8.96,100.00,2269921,26,19999,-48
2026-03-16 13:48:20,4.60,4.40,8.93,100.00,2270873,26,19994,-44
2026-03-16 13:49:21,4.88,4.65,9.15,100.00,2271135,26,20009,-46
2026-03-16 13:50:23,4.78,4.57,9.45,100.00,2270486,26,20330,-45
2026-03-16 13:51:24,4.55,4.35,9.29,100.00,2270661,26,20001,-49
2026-03-16 13:52:25,4.97,4.72,9.50,100.00,2270559,26,20329,-44
2026-03-16 13:53:26,4.63,4.43,9.48,100.00,2270031,26,19998,-44
2026-03-16 13:54:27,4.72,4.53,9.03,100.00,2270736,26,19994,-46
2026-03-16 13:55:29,4.70,4.50,9.00,100.00,2270432,26,20002,-48
2026-03-16 13:56:32,5.13,4.82,9.32,100.00,2270180,26,20338,-48
2026-03-16 13:57:34,4.72,4.53,9.70,100.00,2270112,26,20334,-44
2026-03-16 13:58:35,4.83,4.63,9.64,100.00,2270236,26,19994,-46
2026-03-16 13:59:37,4.80,4.60,9.33,100.00,2270009,26,19994,-47
2026-03-16 14:00:38,5.10,4.80,9.66,100.00,2270251,26,19990,-49
2026-03-16 14:01:39,4.63,4.43,9.48,100.00,2270548,26,19994,-47
2026-03-16 14:02:40,4.68,4.47,9.61,100.00,2268607,26,19998,-48
2026-03-16 14:03:41,4.70,4.50,9.62,100.00,2269777,26,20005,-44
2026-03-16 14:04:42,5.00,4.70,9.91,100.00,2270583,26,19999,-47
2026-03-16 14:05:43,4.70,4.50,10.52,100.00,2270655,26,20448,-47
2026-03-16 14:06:44,4.80,4.60,10.22,100.00,2271149,26,20446,-46
2026-03-16 14:07:46,4.90,4.70,10.55,100.00,2270383,26,19998,-46
2026-03-16 14:08:47,4.72,4.53,10.17,100.00,2270525,26,20005,-46
2026-03-16 14:09:48,4.78,4.57,10.10,100.00,2269940,26,19990,-45
2026-03-16 14:10:49,5.05,4.75,9.60,100.00,2269980,26,19994,-44
2026-03-16 14:11:50,4.30,4.10,9.29,100.00,2270098,26,19998,-49
2026-03-16 14:12:51,4.88,4.68,9.10,100.00,2271037,26,19991,-44
2026-03-16 14:13:52,5.00,4.75,9.00,100.00,2270329,26,20447,-43
2026-03-16 14:14:53,4.57,4.38,8.88,100.00,2269719,26,20441,-43
2026-03-16 14:15:55,4.60,4.40,8.86,100.00,2270286,26,19990,-44
2026-03-16 14:16:56,5.10,4.80,8.56,100.00,2270444,26,20007,-43
2026-03-16 14:17:57,4.68,4.47,8.88,100.00,2270407,26,20005,-44
2026-03-16 14:18:59,4.70,4.50,9.08,100.00,2270349,26,20306,-43
2026-03-16 14:20:00,4.68,4.47,9.58,100.00,2269733,26,20008,-43
2026-03-16 14:21:01,4.80,4.60,9.08,100.00,2270294,26,20465,-43
2026-03-16 14:22:05,4.95,4.70,9.05,100.00,2268845,26,19991,-45
2026-03-16 14:23:06,4.55,4.35,8.97,100.00,2269136,26,19994,-43
2026-03-16 14:24:09,4.45,4.25,9.21,100.00,2270469,26,19994,-44
2026-03-16 14:25:10,4.57,4.38,9.28,100.00,2269587,26,19995,-44
2026-03-16 14:26:11,4.53,4.32,9.37,100.00,2270395,26,20329,-45
2026-03-16 14:27:12,4.50,4.30,9.42,100.00,2269950,26,19994,-44
2026-03-16 14:28:13,4.75,4.55,8.83,100.00,2272218,26,19994,-46
2026-03-16 14:29:15,5.28,4.97,8.74,100.00,2272272,26,19994,-50
2026-03-16 14:30:16,5.40,5.10,8.75,100.00,2271302,26,20331,-46
2026-03-16 14:31:17,5.20,4.90,8.57,100.00,2270238,26,19994,-47
2026-03-16 14:32:19,4.90,4.68,8.51,100.00,2255157,26,20483,-49
2026-03-16 14:33:20,5.28,4.97,8.41,100.00,2269783,26,19994,-47
2026-03-16 14:34:21,5.05,4.75,8.42,100.00,2271425,26,19998,-45
2026-03-16 14:35:23,4.97,4.72,8.29,100.00,2270298,26,19994,-45
2026-03-16 14:36:24,4.65,4.45,8.43,100.00,2270915,26,20002,-45
2026-03-16 14:37:25,5.43,5.13,8.06,100.00,2272008,26,19995,-43
2026-03-16 14:38:27,4.85,4.65,7.83,100.00,2272246,26,20025,-47
2026-03-16 14:39:28,4.65,4.45,8.01,100.00,2271526,26,19994,-43
2026-03-16 14:40:29,5.40,5.10,8.11,100.00,2270718,26,19994,-47
2026-03-16 14:41:30,4.68,4.47,8.18,100.00,2272297,26,19998,-44
2026-03-16 14:42:31,4.85,4.63,8.08,100.00,2270204,26,20005,-43
2026-03-16 14:43:33,5.00,4.70,8.21,100.00,2270313,26,20009,-43
2026-03-16 14:44:34,4.50,4.30,8.34,100.00,2271596,26,19998,-44
2026-03-16 14:45:35,4.55,4.35,8.57,100.00,2272097,26,19998,-47
2026-03-16 14:46:36,4.60,4.40,8.83,100.00,2271092,26,19998,-44
2026-03-16 14:47:37,5.20,4.90,9.13,100.00,2271094,26,20009,-45
2026-03-16 14:48:39,4.40,4.20,9.67,100.00,2271995,26,20005,-44
2026-03-16 14:49:40,4.90,4.70,9.34,100.00,2271848,26,19998,-43
2026-03-16 14:50:41,4.80,4.60,9.38,100.00,2271240,26,20335,-46
2026-03-16 14:51:42,4.78,4.57,9.40,100.00,2271150,26,19994,-45
2026-03-16 14:52:44,4.95,4.70,9.31,100.00,2270871,26,20013,-44
2026-03-16 14:53:45,4.88,4.68,9.42,100.00,2271664,26,19998,-44
2026-03-16 14:54:46,4.93,4.72,9.48,100.00,2271026,26,20005,-43
2026-03-16 14:55:47,4.70,4.50,9.38,100.00,2271737,26,20001,-45
2026-03-16 14:56:49,4.57,4.38,9.40,100.00,2272021,26,20006,-43
2026-03-16 14:57:50,4.70,4.50,9.53,100.00,2271224,26,19990,-44
2026-03-16 14:58:51,4.72,4.53,9.31,100.00,2271474,26,19998,-44
2026-03-16 14:59:52,4.60,4.40,9.01,100.00,2272174,26,19995,-44
2026-03-16 15:00:53,4.65,4.45,8.66,100.00,2271278,26,20005,-44
2026-03-16 15:01:54,5.55,5.25,8.40,100.00,2271003,26,20461,-45
2026-03-16 15:02:55,5.30,5.00,8.49,100.00,2271563,26,19994,-44
2026-03-16 15:03:56,4.80,4.60,8.36,100.00,2271335,26,20009,-46
2026-03-16 15:04:58,4.60,4.40,8.73,100.00,2271520,26,19994,-44
2026-03-16 15:05:59,4.80,4.60,8.80,100.00,2271035,26,20381,-44
2026-03-16 15:07:01,4.82,4.63,8.86,100.00,2272310,26,20005,-46
2026-03-16 15:08:02,-9999,-9999,8.73,100.00,2272242,26,20005,-48
2026-03-16 15:09:04,4.50,4.30,8.74,100.00,2271588,26,20428,-46
2026-03-16 15:10:05,4.43,4.22,8.93,100.00,2271714,26,19994,-46
2026-03-16 15:11:06,4.50,4.30,9.12,100.00,2271545,26,20009,-47
2026-03-16 15:12:07,4.30,4.10,9.44,100.00,2272120,26,19998,-47
2026-03-16 15:13:08,4.50,4.30,9.49,100.00,2272242,26,19994,-45
2026-03-16 15:14:09,4.60,4.40,9.60,100.00,2270960,26,20009,-45
2026-03-16 15:15:11,5.00,4.75,9.52,100.00,2271560,26,20005,-44
2026-03-16 15:16:14,4.82,4.63,9.55,100.00,2271137,26,19998,-44
2026-03-16 15:17:15,4.50,4.30,9.29,100.00,2270560,26,20008,-46
2026-03-16 15:18:17,4.50,4.30,9.27,100.00,2270307,26,19991,-47
2026-03-16 15:19:18,-9999,-9999,8.79,100.00,2271774,26,20434,-45
2026-03-16 15:20:19,4.70,4.50,8.66,100.00,2272060,26,19923,-46
2026-03-16 15:21:22,4.57,4.38,8.29,100.00,2269953,26,19994,-47
2026-03-16 15:22:23,4.80,4.60,8.41,100.00,2270841,26,20001,-48
2026-03-16 15:23:24,5.25,4.95,8.46,100.00,2271691,26,19994,-46
2026-03-16 15:24:25,4.45,4.25,8.28,100.00,2271198,26,20302,-45
2026-03-16 15:25:26,4.55,4.35,8.08,100.00,2270908,26,19999,-46
2026-03-16 15:26:27,4.80,4.60,7.97,100.00,2271531,26,19995,-46
2026-03-16 15:27:28,4.50,4.30,7.82,100.00,2271603,26,20005,-46
2026-03-16 15:28:29,5.20,4.90,7.84,100.00,2271655,26,20009,-45
2026-03-16 15:29:30,4.38,4.18,7.93,100.00,2270914,26,20345,-49
2026-03-16 15:30:32,4.82,4.63,8.08,100.00,2270859,26,19994,-45
2026-03-16 15:31:33,4.50,4.30,7.85,100.00,2270880,26,19998,-47
2026-03-16 15:32:34,4.30,4.10,7.74,100.00,2269571,26,20005,-45
2026-03-16 15:33:35,4.60,4.40,7.73,100.00,2269513,26,19994,-45
2026-03-16 15:34:36,4.38,4.18,7.70,100.00,2270811,26,20005,-45
2026-03-16 15:35:38,4.80,4.60,7.71,100.00,2271514,26,19994,-45
2026-03-16 15:36:39,4.63,4.43,7.67,100.00,2271044,26,20321,-45
2026-03-16 15:37:40,4.80,4.60,7.71,100.00,2271634,26,19994,-46
2026-03-16 15:38:41,4.63,4.43,7.60,100.00,2269724,26,19994,-45
2026-03-16 15:39:42,4.63,4.43,7.65,100.00,2271016,26,20001,-47
2026-03-16 15:40:43,4.60,4.40,7.70,100.00,2271568,26,19995,-47
2026-03-16 15:41:44,4.88,4.68,7.59,100.00,2269937,26,20461,-49
2026-03-16 15:42:45,4.55,4.35,7.66,100.00,2270719,26,20005,-48
2026-03-16 15:43:46,4.65,4.45,7.69,100.00,2270976,26,19998,-52
2026-03-16 15:44:47,4.68,4.47,7.74,100.00,2271398,26,20005,-44
2026-03-16 15:45:49,4.60,4.40,7.57,100.00,2272222,26,19990,-47
2026-03-16 15:46:50,5.20,4.90,7.50,100.00,2271583,26,20450,-47
2026-03-16 15:47:51,4.68,4.47,7.46,100.00,2271724,26,20430,-48
2026-03-16 15:48:52,4.47,4.28,7.49,100.00,2271847,26,19990,-47
2026-03-16 15:49:53,4.72,4.53,7.41,100.00,2271243,26,19997,-46
2026-03-16 15:50:54,5.30,5.00,7.29,100.00,2270672,26,19994,-48
2026-03-16 15:51:56,5.28,4.97,6.28,100.00,2272069,26,19994,-48
2026-03-16 15:52:57,5.97,5.68,5.59,100.00,2271485,26,20492,-49
2026-03-16 15:53:58,5.50,5.20,5.09,100.00,2272033,26,19998,-47
2026-03-16 15:54:59,5.10,4.80,4.77,100.00,2269976,26,20051,-49
2026-03-16 15:56:01,5.18,4.88,4.75,100.00,2269858,26,20013,-50
2026-03-16 15:57:02,4.85,4.65,4.18,100.00,2270874,26,20443,-52
2026-03-16 15:58:03,5.47,5.18,3.92,100.00,2271639,26,20005,-51
2026-03-16 15:59:06,5.35,5.05,3.83,100.00,2270883,26,19998,-50
2026-03-16 16:00:07,5.63,5.32,3.84,100.00,2270873,26,20002,-48
2026-03-16 16:01:08,6.05,5.75,3.45,100.00,2270897,26,20009,-53
2026-03-16 16:02:09,6.78,6.45,3.27,100.00,2270782,26,20009,-55
2026-03-16 16:03:10,7.75,7.35,3.16,100.00,2269351,26,20010,-60
2026-03-16 16:04:12,9.50,9.00,2.79,100.00,2255416,26,20346,-61
2026-03-16 16:05:13,7.28,6.88,2.73,100.00,2270238,26,19999,-60
2026-03-16 16:06:15,8.00,7.60,2.51,100.00,2270748,26,19998,-54
2026-03-16 16:07:16,6.25,5.95,2.49,100.00,2270766,26,20009,-59
2026-03-16 16:08:17,5.90,5.60,2.44,100.00,2270487,26,20338,-62
2026-03-16 16:09:18,4.15,3.95,2.55,100.00,2270651,26,20454,-60
2026-03-16 16:10:19,4.32,4.13,2.57,100.00,2271260,26,20114,-55
2026-03-16 16:11:20,4.35,4.15,2.55,100.00,2269761,26,20005,-51
2026-03-16 16:12:21,3.45,3.25,2.59,100.00,2269758,26,20009,-54
2026-03-16 16:13:22,3.70,3.50,2.62,100.00,2271370,26,20005,-59
2026-03-16 16:14:24,3.92,3.72,2.64,100.00,2270682,26,19995,-47
2026-03-16 16:15:25,3.95,3.75,2.63,100.00,2270701,26,20005,-48
2026-03-16 16:16:26,3.50,3.30,2.69,100.00,2270796,26,20005,-50
2026-03-16 16:17:27,3.20,3.00,2.76,100.00,2271339,26,20379,-50
2026-03-16 16:18:28,3.28,3.08,2.85,100.00,2270907,26,19995,-54
2026-03-16 16:19:29,3.58,3.38,2.92,100.00,2270755,26,20011,-51
2026-03-16 16:20:31,3.60,3.40,2.90,100.00,2270930,26,20005,-51
2026-03-16 16:21:32,3.58,3.38,2.93,100.00,2271056,26,20005,-48
2026-03-16 16:22:33,3.40,3.20,2.92,100.00,2270782,26,20031,-51
2026-03-16 16:23:34,3.38,3.17,2.90,100.00,2270656,26,20005,-56
2026-03-16 16:24:35,3.10,2.90,3.03,100.00,2269112,26,19998,-56
2026-03-16 16:25:36,3.20,3.00,3.08,100.00,2268982,26,19998,-50
2026-03-16 16:26:37,3.20,3.00,3.11,100.00,2270471,26,19998,-48
2026-03-16 16:27:38,3.60,3.40,2.93,100.00,2271068,26,20469,-56
2026-03-16 16:28:40,3.35,3.15,2.90,100.00,2271174,26,19998,-55
2026-03-16 16:29:41,3.45,3.25,2.98,100.00,2271043,26,19998,-50
2026-03-16 16:30:42,3.30,3.10,3.00,100.00,2271150,26,20024,-51
2026-03-16 16:31:43,3.42,3.22,3.02,100.00,2271042,26,20005,-51
2026-03-16 16:32:44,3.28,3.08,3.07,100.00,2271207,26,20331,-49
2026-03-16 16:33:45,3.20,3.00,3.10,100.00,2269914,26,20450,-50
2026-03-16 16:34:46,3.20,3.00,3.20,100.00,2268731,26,19998,-50
2026-03-16 16:35:47,3.30,3.10,3.23,100.00,2270982,26,19998,-49
2026-03-16 16:36:49,3.28,3.08,3.27,100.00,2271840,26,20009,-50
2026-03-16 16:37:50,3.30,3.10,3.21,100.00,2271142,26,19998,-49
2026-03-16 16:38:51,3.40,3.20,3.11,100.00,2270486,26,20203,-51
2026-03-16 16:39:52,3.85,3.65,3.01,100.00,2270943,26,20009,-49
2026-03-16 16:40:53,4.07,3.88,2.96,100.00,2270954,26,20001,-48
2026-03-16 16:41:54,3.70,3.50,2.91,100.00,2270458,26,19994,-53
2026-03-16 16:42:55,3.90,3.70,2.88,100.00,2271654,26,19994,-48
2026-03-16 16:43:56,3.60,3.40,2.94,100.00,2271756,26,19990,-48
2026-03-16 16:44:57,3.75,3.55,2.88,100.00,2271702,26,19994,-49
2026-03-16 16:45:59,3.40,3.20,2.98,100.00,2271263,26,19998,-54
2026-03-16 16:47:00,3.65,3.45,2.98,100.00,2270465,26,19999,-54
2026-03-16 16:48:01,3.40,3.20,2.94,100.00,2270369,26,20370,-52
2026-03-16 16:49:02,3.50,3.30,2.96,100.00,2271212,26,19998,-54
2026-03-16 16:50:04,3.45,3.25,3.04,100.00,2268853,26,20001,-51
2026-03-16 16:51:05,3.67,3.47,3.03,100.00,2269790,26,20396,-49
2026-03-16 16:52:06,3.80,3.60,3.04,100.00,2271129,26,20322,-47
2026-03-16 16:53:07,4.07,3.88,2.97,100.00,2271195,26,20326,-47
2026-03-16 16:54:10,3.80,3.60,3.02,100.00,2269965,26,19994,-50
2026-03-16 16:55:12,4.20,4.00,3.00,100.00,2270634,26,20219,-50
2026-03-16 16:56:13,4.50,4.30,3.05,100.00,2271056,26,19994,-51
2026-03-16 16:57:14,4.30,4.10,3.10,100.00,2270587,26,20121,-49
2026-03-16 16:58:15,4.18,3.97,3.17,100.00,2271148,26,20065,-47
2026-03-16 16:59:16,4.50,4.30,3.21,100.00,2271705,26,20001,-46
2026-03-16 17:00:22,4.70,4.50,3.20,100.00,2270876,26,19998,-51
2026-03-16 17:01:23,4.50,4.30,3.23,100.00,2254734,26,19991,-48
2026-03-16 17:02:24,4.70,4.50,3.18,100.00,2255766,26,19995,-51
2026-03-16 17:03:26,4.53,4.33,3.19,100.00,2271003,26,20009,-47
2026-03-16 17:04:30,4.38,4.18,3.20,100.00,2270482,26,19998,-48
2026-03-16 17:05:32,4.38,4.18,3.21,100.00,2270409,26,20009,-48
2026-03-16 17:06:33,4.35,4.15,3.23,100.00,2270874,26,19998,-49
2026-03-16 17:07:34,4.30,4.10,3.27,100.00,2271045,26,19994,-53
2026-03-16 17:08:36,4.38,4.18,3.26,100.00,2270309,26,19994,-50
2026-03-16 17:09:37,3.95,3.75,3.29,100.00,2270826,26,19994,-50
2026-03-16 17:10:38,4.30,4.10,3.29,100.00,2270948,26,19990,-49
2026-03-16 17:11:39,4.40,4.20,3.28,100.00,2270437,26,20009,-52
2026-03-16 17:12:40,4.30,4.10,3.19,100.00,2270280,26,19998,-47
2026-03-16 17:13:41,4.00,3.80,3.24,100.00,2271033,26,20315,-53
2026-03-16 17:14:43,4.20,4.00,3.24,100.00,2270423,26,20009,-50
2026-03-16 17:15:44,4.25,4.05,3.29,100.00,2270880,26,19998,-53
2026-03-16 17:16:45,4.30,4.10,3.28,100.00,2270511,26,19998,-52
2026-03-16 17:17:46,4.40,4.20,3.27,100.00,2270850,26,20009,-51
2026-03-16 17:18:47,4.50,4.30,3.29,100.00,2270249,26,20002,-50
2026-03-16 17:19:48,4.80,4.60,3.30,100.00,2271009,26,19998,-49
2026-03-16 17:20:49,4.70,4.50,3.32,100.00,2270693,26,20256,-52
2026-03-16 17:21:50,4.70,4.50,3.31,100.00,2270578,26,19998,-47
2026-03-16 17:22:52,4.70,4.50,3.37,100.00,2271097,26,19998,-46
2026-03-16 17:23:53,4.60,4.40,3.34,100.00,2271070,26,20009,-47
2026-03-16 17:24:54,4.45,4.25,3.34,100.00,2271139,26,19994,-49
2026-03-16 17:25:55,4.40,4.20,3.36,100.00,2270350,26,20009,-51
2026-03-16 17:26:56,4.60,4.40,3.39,100.00,2270787,26,19994,-48
2026-03-16 17:27:57,4.70,4.50,3.45,100.00,2270999,26,19994,-49
2026-03-16 17:28:58,4.60,4.40,3.40,100.00,2270401,26,19994,-47
2026-03-16 17:29:59,4.97,4.70,3.40,100.00,2270260,26,19994,-52
2026-03-16 17:31:00,5.15,4.85,3.40,100.00,2270797,26,20010,-53
2026-03-16 17:32:02,5.07,4.78,3.44,100.00,2270225,26,20152,-51
2026-03-16 17:33:03,5.22,4.93,3.46,100.00,2270327,26,19998,-47
2026-03-16 17:34:04,5.30,5.00,3.49,100.00,2270982,26,20330,-47
2026-03-16 17:35:05,4.70,4.50,3.49,100.00,2271495,26,19995,-53
2026-03-16 17:36:07,5.20,4.90,3.46,100.00,2270876,26,20010,-52
2026-03-16 17:37:08,4.78,4.57,3.47,100.00,2270790,26,19994,-52
2026-03-16 17:38:09,5.10,4.80,3.44,100.00,2271018,26,19998,-50
2026-03-16 17:39:11,4.63,4.43,3.43,100.00,2271320,26,20009,-52
2026-03-16 17:40:12,5.22,4.93,3.45,100.00,2271399,26,20338,-49
2026-03-16 17:41:13,5.00,4.70,3.48,100.00,2270856,26,19998,-52
2026-03-16 17:42:14,4.53,4.32,3.49,100.00,2270425,26,20453,-50
2026-03-16 17:43:15,4.75,4.55,3.46,100.00,2270034,26,20056,-51
2026-03-16 17:44:17,4.90,4.70,3.48,100.00,2270266,26,19998,-48
2026-03-16 17:45:18,4.57,4.38,3.51,100.00,2271293,26,19995,-49
2026-03-16 17:46:19,4.70,4.50,3.52,100.00,2270111,26,19994,-50
2026-03-16 17:47:20,4.80,4.60,3.51,100.00,2269498,26,19994,-52
2026-03-16 17:48:21,4.70,4.50,3.51,100.00,2269468,26,19994,-50
2026-03-16 17:49:23,5.50,5.20,3.56,100.00,2270853,26,20001,-53
2026-03-16 17:50:24,5.30,5.00,3.54,100.00,2270023,26,20017,-53
2026-03-16 17:51:25,5.50,5.20,3.51,100.00,2270272,26,20462,-49
2026-03-16 17:52:26,5.38,5.07,3.52,100.00,2270234,26,19998,-52
2026-03-16 17:53:27,4.63,4.43,3.51,100.00,2268963,26,19998,-53
2026-03-16 17:54:29,5.30,5.00,3.48,100.00,2269415,26,20497,-51
2026-03-16 17:55:33,5.47,5.17,3.49,100.00,2271247,26,20002,-49
2026-03-16 17:56:34,5.13,4.82,3.55,100.00,2270338,26,20005,-52
2026-03-16 17:57:35,4.80,4.60,3.51,100.00,2270720,26,20350,-52
2026-03-16 17:58:37,5.20,4.90,3.51,100.00,2270291,26,20005,-51
2026-03-16 17:59:38,5.07,4.77,3.51,100.00,2270819,26,20080,-48
2026-03-16 18:00:39,5.40,5.10,3.52,100.00,2270704,26,20251,-54
2026-03-16 18:01:40,4.95,4.70,3.56,100.00,2269792,26,20446,-50
2026-03-16 18:02:41,5.20,4.90,3.56,100.00,2269774,26,20002,-54
2026-03-16 18:03:43,5.55,5.25,3.49,100.00,2269643,26,19998,-50
2026-03-16 18:04:44,5.38,5.07,3.53,100.00,2270061,26,20009,-50
2026-03-16 18:05:45,5.10,4.80,3.56,100.00,2270003,26,20013,-50
2026-03-16 18:06:46,5.30,5.00,3.54,100.00,2269983,26,20701,-48
2026-03-16 18:07:47,5.32,5.03,3.54,100.00,2270543,26,20470,-52
2026-03-16 18:08:48,5.35,5.05,3.53,100.00,2254258,26,19995,-49
2026-03-16 18:09:49,5.13,4.82,3.52,100.00,2254620,26,19995,-53
2026-03-16 18:10:51,4.63,4.43,3.56,100.00,2270661,26,20005,-47
2026-03-16 18:11:52,5.10,4.80,3.55,100.00,2270130,26,20005,-45
2026-03-16 18:12:53,4.72,4.53,3.55,100.00,2271211,26,19998,-50
2026-03-16 18:13:54,5.18,4.88,3.53,100.00,2271058,26,20005,-53
2026-03-16 18:14:55,5.30,5.00,3.55,100.00,2271030,26,19995,-50
2026-03-16 18:15:57,5.10,4.80,3.57,100.00,2270558,26,20005,-54
2026-03-16 18:16:58,5.40,5.10,3.60,100.00,2254253,26,20005,-51
2026-03-16 18:17:59,4.80,4.60,3.62,100.00,2253463,26,20077,-52
2026-03-16 18:19:00,5.18,4.88,3.61,100.00,2270287,26,19994,-49
2026-03-16 18:20:02,5.13,4.82,3.55,100.00,2269895,26,20342,-49
2026-03-16 18:21:03,5.40,5.10,3.60,100.00,2270280,26,19995,-49
2026-03-16 18:22:05,5.20,4.90,3.62,100.00,2269518,26,20024,-47
2026-03-16 18:23:07,5.30,5.00,3.56,100.00,2270692,26,19991,-49
2026-03-16 18:24:08,5.30,5.00,3.55,100.00,2270474,26,19998,-52
2026-03-16 18:25:10,4.80,4.60,3.60,100.00,2270043,26,19994,-48
2026-03-16 18:26:11,5.20,4.90,3.62,100.00,2271129,26,19990,-49
2026-03-16 18:27:12,5.20,4.90,3.63,100.00,2269829,26,20005,-47
2026-03-16 18:28:13,5.20,4.90,3.59,100.00,2270387,26,19994,-48
2026-03-16 18:29:14,5.25,4.95,3.55,100.00,2269932,26,20438,-45
2026-03-16 18:30:16,5.03,4.72,3.55,100.00,2269669,26,20072,-47
2026-03-16 18:31:17,4.80,4.60,3.52,100.00,2269819,26,19994,-49
2026-03-16 18:32:18,4.70,4.50,3.53,100.00,2269857,26,19994,-49
2026-03-16 18:33:19,5.10,4.80,3.55,100.00,2270801,26,20822,-47
2026-03-16 18:34:20,5.40,5.10,3.57,100.00,2270262,26,20005,-46
2026-03-16 18:35:22,4.80,4.60,3.61,100.00,2270534,26,20330,-47
2026-03-16 18:36:23,5.05,4.75,3.57,100.00,2271023,26,19994,-46
2026-03-16 18:37:24,5.00,4.70,3.57,100.00,2270439,26,19998,-49
2026-03-16 18:38:25,5.15,4.85,3.56,100.00,2254495,26,20006,-48
2026-03-16 18:39:26,5.25,4.95,3.55,100.00,2254339,26,19995,-45
2026-03-16 18:40:28,4.75,4.55,3.48,100.00,2270461,26,20009,-50
2026-03-16 18:41:29,4.57,4.38,3.47,100.00,2269996,26,19999,-48
2026-03-16 18:42:30,4.78,4.57,3.48,100.00,2269965,26,19994,-49
2026-03-16 18:43:31,4.80,4.60,3.48,100.00,2270408,26,20006,-50
2026-03-16 18:44:33,4.60,4.40,3.45,100.00,2270161,26,20001,-46
2026-03-16 18:45:34,4.75,4.55,3.41,100.00,2270144,26,20568,-50
2026-03-16 18:46:35,4.55,4.35,3.42,100.00,2269756,26,19999,-48
2026-03-16 18:47:37,4.68,4.47,3.42,100.00,2269770,26,19994,-48
2026-03-16 18:48:39,4.60,4.40,3.42,100.00,2270334,26,19995,-47
2026-03-16 18:49:40,4.30,4.10,3.44,100.00,2270323,26,20506,-44
2026-03-16 18:50:41,4.40,4.20,3.43,100.00,2269929,26,19991,-46
2026-03-16 18:51:42,4.60,4.40,3.40,100.00,2269679,26,19994,-46
2026-03-16 18:52:44,4.50,4.30,3.42,100.00,2270814,26,19998,-45
2026-03-16 18:53:45,4.50,4.30,3.40,100.00,2269883,26,20026,-52
2026-03-16 18:54:46,4.43,4.22,3.46,100.00,2269638,26,20005,-45
2026-03-16 18:55:47,4.60,4.40,3.52,100.00,2270265,26,20376,-46
2026-03-16 18:56:48,4.40,4.20,3.49,100.00,2268267,26,19994,-48
2026-03-16 18:57:49,4.40,4.20,3.48,100.00,2269380,26,19994,-48
2026-03-16 18:58:50,4.50,4.30,3.54,100.00,2269607,26,20349,-48
2026-03-16 18:59:52,4.28,4.07,3.62,100.00,2270192,26,20005,-47
2026-03-16 19:00:53,4.90,4.70,3.63,100.00,2270307,26,19998,-45
2026-03-16 19:01:54,4.45,4.25,3.61,100.00,2270305,26,19994,-48
2026-03-16 19:02:56,4.50,4.30,3.64,100.00,2270370,26,20323,-44
2026-03-16 19:03:57,4.70,4.50,3.67,100.00,2269422,26,20005,-45
2026-03-16 19:04:58,4.75,4.55,3.64,100.00,2267960,26,19994,-48
2026-03-16 19:05:59,4.63,4.43,3.65,100.00,2268331,26,19990,-49
2026-03-16 19:07:00,4.97,4.70,3.67,100.00,2270162,26,20002,-45
2026-03-16 19:08:02,5.20,4.90,3.68,100.00,2270313,26,20465,-47
2026-03-16 19:09:03,5.38,5.07,3.63,100.00,2270229,26,20102,-45
2026-03-16 19:10:05,4.95,4.68,3.68,100.00,2270184,26,19994,-49
2026-03-16 19:11:06,5.45,5.15,3.77,100.00,2269849,26,20559,-46
2026-03-16 19:12:07,4.80,4.60,3.78,100.00,2269593,26,20001,-45
2026-03-16 19:13:09,4.80,4.60,3.82,100.00,2270204,26,19994,-44
2026-03-16 19:14:10,-9999,-9999,3.76,100.00,2271991,26,19994,-47
2026-03-16 19:15:11,5.10,4.80,3.71,100.00,2271722,26,19931,-45
2026-03-16 19:16:12,4.80,4.60,3.75,100.00,2270834,26,20005,-48
2026-03-16 19:17:13,4.80,4.60,3.82,100.00,2270249,26,20009,-45
2026-03-16 19:18:14,5.22,4.93,3.86,100.00,2272051,26,20024,-45
2026-03-16 19:19:15,5.38,5.07,3.87,100.00,2271718,26,20009,-46
2026-03-16 19:20:17,5.28,4.97,3.90,100.00,2270605,26,20457,-46
2026-03-16 19:21:18,5.20,4.90,3.92,100.00,2269412,26,20006,-45
2026-03-16 19:22:19,5.60,5.30,3.98,100.00,2269251,26,20006,-46
2026-03-16 19:23:20,5.45,5.15,3.98,100.00,2268110,26,19994,-47
2026-03-16 19:24:21,5.43,5.13,3.98,100.00,2270133,26,20010,-47
2026-03-16 19:25:22,5.68,5.38,3.93,100.00,2269401,26,20568,-47
2026-03-16 19:26:23,5.72,5.43,3.86,100.00,2269802,26,20002,-45
2026-03-16 19:27:25,5.88,5.57,3.92,100.00,2270662,26,20128,-46
2026-03-16 19:28:26,5.68,5.38,3.94,100.00,2269747,26,19998,-46
2026-03-16 19:29:27,5.40,5.10,3.97,100.00,2272043,26,20009,-44
2026-03-16 19:30:28,5.40,5.10,4.03,100.00,2271669,26,20001,-44
2026-03-16 19:31:29,5.30,5.00,3.91,100.00,2270871,26,20498,-43
2026-03-16 19:32:30,5.00,4.70,3.89,100.00,2270632,26,19994,-45
2026-03-16 19:33:31,5.30,5.00,3.91,100.00,2272125,26,20001,-42
2026-03-16 19:34:32,5.30,5.00,3.87,100.00,2270867,26,19994,-43
2026-03-16 19:35:34,4.97,4.70,3.87,100.00,2271420,26,20457,-43
2026-03-16 19:36:35,4.57,4.38,3.85,100.00,2271755,26,20494,-45
2026-03-16 19:37:36,4.85,4.65,3.79,100.00,2271592,26,19994,-43
2026-03-16 19:38:37,4.75,4.55,3.71,100.00,2271623,26,19994,-44
2026-03-16 19:39:38,4.65,4.45,3.77,100.00,2272178,26,20000,-44
2026-03-16 19:40:39,4.70,4.50,3.77,100.00,2271127,26,19995,-43
2026-03-16 19:41:40,5.10,4.80,3.83,100.00,2271689,26,20006,-44
2026-03-16 19:42:42,5.03,4.72,3.87,100.00,2271064,26,20334,-46
2026-03-16 19:43:43,5.15,4.85,3.81,100.00,2271712,26,20450,-45
2026-03-16 19:44:44,5.10,4.80,3.74,100.00,2271423,26,19998,-42
2026-03-16 19:45:45,4.60,4.40,3.75,100.00,2271496,26,20013,-42
2026-03-16 19:46:46,4.75,4.55,3.76,100.00,2271642,26,20349,-45
2026-03-16 19:47:47,4.90,4.70,3.78,100.00,2271957,26,20475,-45
2026-03-16 19:48:48,4.78,4.57,3.74,100.00,2271085,26,20005,-43
2026-03-16 19:49:49,4.82,4.63,3.76,100.00,2271624,26,19995,-42
2026-03-16 19:50:50,4.90,4.70,3.75,100.00,2270868,26,20013,-43
2026-03-16 19:51:52,4.80,4.60,3.76,100.00,2271515,26,20454,-42
2026-03-16 19:52:53,5.00,4.70,3.80,100.00,2271641,26,20334,-45
2026-03-16 19:53:54,5.00,4.70,3.80,100.00,2271616,26,19998,-44
2026-03-16 19:54:55,4.93,4.70,3.85,100.00,2270994,26,20005,-44
2026-03-16 19:55:56,5.05,4.75,3.82,100.00,2270128,26,19999,-45
2026-03-16 19:56:57,5.13,4.82,3.85,100.00,2269895,26,19994,-45
2026-03-16 19:57:58,5.10,4.80,3.87,100.00,2272204,26,20002,-44
2026-03-16 19:59:00,5.25,4.95,3.87,100.00,2271504,26,19998,-44
2026-03-16 20:00:05,5.00,4.70,3.92,100.00,2270109,26,20005,-45
2026-03-16 20:01:06,4.50,4.30,3.96,100.00,2270169,26,20130,-45
2026-03-16 20:02:07,5.10,4.80,3.94,100.00,2271050,26,19994,-44
2026-03-16 20:03:08,4.93,4.70,3.99,100.00,2271444,26,19994,-44
2026-03-16 20:04:11,5.10,4.80,3.94,100.00,2271042,26,20454,-44
2026-03-16 20:05:12,5.05,4.75,3.97,100.00,2270803,26,19999,-44
2026-03-16 20:06:14,5.10,4.80,4.04,100.00,2269993,26,20438,-45
2026-03-16 20:07:15,5.30,5.00,4.01,100.00,2255731,26,20007,-43
2026-03-16 20:08:16,5.30,5.00,3.99,100.00,2269683,26,19996,-42
2026-03-16 20:09:17,5.35,5.05,4.02,100.00,2270841,26,19994,-43
2026-03-16 20:10:19,5.10,4.80,4.04,100.00,2271363,26,20009,-43
2026-03-16 20:11:20,5.28,4.97,4.05,100.00,2283611,26,19993,-45
2026-03-16 20:12:22,5.22,4.93,4.06,100.00,2283895,26,20012,-43
2026-03-16 20:13:23,5.32,5.03,4.07,100.00,2271462,26,20029,-43
2026-03-16 20:14:24,5.55,5.25,4.04,100.00,2271384,26,19998,-46
2026-03-16 20:15:25,5.50,5.20,3.94,100.00,2270650,26,20009,-42
2026-03-16 20:16:26,5.50,5.20,3.95,100.00,2270803,26,19994,-42
2026-03-16 20:17:27,5.28,4.97,3.91,100.00,2270929,26,20454,-43
2026-03-16 20:18:28,5.20,4.90,3.95,100.00,2271284,26,20113,-44
2026-03-16 20:19:29,5.43,5.13,4.00,100.00,2271369,26,19998,-46
2026-03-16 20:20:30,5.30,5.00,4.03,100.00,2271055,26,19995,-41
2026-03-16 20:21:32,5.22,4.93,4.03,100.00,2255068,26,20362,-42
2026-03-16 20:22:33,5.10,4.80,4.05,100.00,2254837,26,20006,-42
2026-03-16 20:23:34,5.40,5.10,4.03,100.00,2271274,26,19994,-41
2026-03-16 20:24:35,5.22,4.93,4.03,100.00,2271595,26,19994,-41
2026-03-16 20:25:36,5.47,5.18,4.00,100.00,2270383,26,19998,-41
2026-03-16 20:26:37,5.40,5.10,3.95,100.00,2270902,26,20442,-41
2026-03-16 20:27:38,5.25,4.95,4.00,100.00,2271184,26,19994,-43
2026-03-16 20:28:39,5.40,5.10,3.97,100.00,2270790,26,19994,-42
2026-03-16 20:29:41,5.10,4.80,3.96,100.00,2271318,26,20449,-44
2026-03-16 20:30:42,5.03,4.72,3.94,100.00,2270707,26,19994,-45
2026-03-16 20:31:43,5.10,4.80,4.00,100.00,2271131,26,19994,-45
2026-03-16 20:32:44,5.18,4.88,3.98,100.00,2254526,26,20417,-43
2026-03-16 20:33:45,5.03,4.72,4.01,100.00,2240927,26,20003,-46
2026-03-16 20:34:46,5.25,4.95,4.07,100.00,2269638,26,20005,-49
2026-03-16 20:35:47,5.10,4.80,4.10,100.00,2271268,26,20021,-44
2026-03-16 20:36:49,5.20,4.90,4.12,100.00,2270102,26,19994,-43
2026-03-16 20:37:50,5.28,4.97,4.15,100.00,2270580,26,19998,-46
2026-03-16 20:38:51,5.40,5.10,4.14,100.00,2269716,26,20484,-45
2026-03-16 20:39:52,5.40,5.10,4.03,100.00,2269677,26,19990,-49
2026-03-16 20:40:53,5.60,5.30,3.80,100.00,2271115,26,20009,-45
2026-03-16 20:41:55,5.53,5.22,3.67,100.00,2271245,26,19998,-44
2026-03-16 20:42:56,5.00,4.70,3.55,100.00,2270077,26,19998,-44
2026-03-16 20:43:57,4.50,4.30,3.55,100.00,2270468,26,19998,-44
2026-03-16 20:44:58,4.75,4.55,3.43,100.00,2271217,26,20431,-53
2026-03-16 20:45:59,4.57,4.38,3.40,100.00,2271542,26,20005,-48
2026-03-16 20:47:00,4.53,4.32,3.12,100.00,2271049,26,19998,-51
2026-03-16 20:48:02,5.28,4.97,2.83,100.00,2269709,26,19998,-51
2026-03-16 20:49:03,5.15,4.85,2.75,100.00,2255251,26,19998,-48
2026-03-16 20:50:04,5.05,4.78,2.68,100.00,2269554,26,19998,-52
2026-03-16 20:51:07,5.03,4.72,2.64,100.00,2270576,26,20068,-50
2026-03-16 20:52:08,4.95,4.72,2.67,100.00,2270405,26,19998,-51
2026-03-16 20:53:09,4.40,4.20,2.64,100.00,2271046,26,19998,-49
2026-03-16 20:54:10,4.20,4.00,2.63,100.00,2270421,26,20009,-49
2026-03-16 20:55:11,4.13,3.92,2.57,100.00,2269635,26,19994,-48
2026-03-16 20:56:12,4.18,3.97,2.57,100.00,2269858,26,19998,-48
2026-03-16 20:57:14,4.20,4.00,2.54,100.00,2270600,26,20005,-50
2026-03-16 20:58:15,4.15,3.95,2.47,100.00,2271613,26,19990,-47
2026-03-16 20:59:16,3.90,3.70,2.40,100.00,2269987,26,19998,-46
2026-03-16 21:00:23,3.90,3.70,2.38,100.00,2269670,26,20005,-46
2026-03-16 21:01:24,3.50,3.30,2.34,100.00,2271045,26,19990,-46
2026-03-16 21:02:26,3.67,3.47,2.31,100.00,2270875,26,19994,-46
2026-03-16 21:03:27,3.75,3.55,2.32,100.00,2271171,26,20430,-47
2026-03-16 21:04:28,3.30,3.10,2.34,100.00,2270536,26,20001,-45
2026-03-16 21:05:29,3.95,3.75,2.37,100.00,2270816,26,20060,-45
2026-03-16 21:06:31,4.07,3.88,2.41,100.00,2269022,26,20006,-46
2026-03-16 21:07:32,3.78,3.58,2.43,100.00,2269977,26,19994,-46
2026-03-16 21:08:33,3.85,3.65,2.50,100.00,2269006,26,20045,-45
2026-03-16 21:09:34,4.03,3.83,2.54,100.00,2269504,26,20006,-45
2026-03-16 21:10:35,4.18,3.97,2.58,100.00,2270362,26,19990,-46
2026-03-16 21:11:36,3.92,3.72,2.61,100.00,2270317,26,20468,-46
2026-03-16 21:12:37,3.83,3.63,2.59,100.00,2269632,26,19994,-46
2026-03-16 21:13:38,3.85,3.65,2.64,100.00,2270983,26,20001,-47
2026-03-16 21:14:40,4.10,3.90,2.70,100.00,2270442,26,19994,-46
2026-03-16 21:15:41,3.60,3.40,2.55,100.00,2270358,26,20005,-46
2026-03-16 21:16:42,3.42,3.22,2.50,100.00,2270389,26,20005,-45
2026-03-16 21:17:43,3.70,3.50,2.61,100.00,2270252,26,19995,-47
2026-03-16 21:18:44,3.40,3.20,2.59,100.00,2270902,26,20021,-49
2026-03-16 21:19:45,3.55,3.35,2.53,100.00,2270190,26,19994,-47
2026-03-16 21:20:47,3.70,3.50,2.52,100.00,2268743,26,19994,-45
2026-03-16 21:21:48,3.60,3.40,2.42,100.00,2269920,26,20009,-45
2026-03-16 21:22:49,3.60,3.40,2.39,100.00,2270352,26,19994,-46
2026-03-16 21:23:50,3.80,3.60,2.43,100.00,2270736,26,20547,-47
2026-03-16 21:24:51,3.80,3.60,2.48,100.00,2270268,26,20028,-46
2026-03-16 21:25:52,3.70,3.50,2.47,100.00,2270372,26,20009,-49
2026-03-16 21:26:53,3.88,3.67,2.56,100.00,2268785,26,20394,-45
2026-03-16 21:27:54,3.75,3.55,2.51,100.00,2269861,26,20009,-46
2026-03-16 21:28:55,3.80,3.60,2.52,100.00,2270279,26,19994,-46
2026-03-16 21:29:57,3.60,3.40,2.46,100.00,2270102,26,20005,-45
2026-03-16 21:30:58,3.30,3.10,2.27,100.00,2270942,26,20462,-45
2026-03-16 21:31:59,3.50,3.30,2.41,100.00,2271173,26,19994,-45
2026-03-16 21:33:00,3.53,3.33,2.46,100.00,2270692,26,20022,-47
2026-03-16 21:34:03,3.50,3.30,2.31,100.00,2270336,26,19990,-46
2026-03-16 21:35:10,3.40,3.20,2.34,100.00,2270062,26,20354,-48
2026-03-16 21:36:12,3.47,3.28,2.43,100.00,2269953,26,19994,-45
2026-03-16 21:37:13,3.40,3.20,2.51,100.00,2271006,26,19994,-47
2026-03-16 21:38:14,3.53,3.33,2.52,100.00,2270185,26,20009,-48
2026-03-16 21:39:17,3.45,3.25,2.56,100.00,2270295,26,19998,-45
2026-03-16 21:40:18,3.30,3.10,2.50,100.00,2270875,26,19998,-47
2026-03-16 21:41:19,3.30,3.10,2.51,100.00,2270812,26,19994,-45
2026-03-16 21:42:20,3.50,3.30,2.54,100.00,2270048,26,19995,-50
2026-03-16 21:43:21,3.45,3.25,2.49,100.00,2271594,26,20016,-45
2026-03-16 21:44:23,3.03,2.90,2.51,100.00,2270792,26,20009,-45
2026-03-16 21:45:24,3.45,3.25,2.62,100.00,2270622,26,19998,-47
2026-03-16 21:46:25,3.05,2.92,2.59,100.00,2270175,26,19994,-45
2026-03-16 21:47:26,3.70,3.50,2.70,100.00,2269174,26,19997,-45
2026-03-16 21:48:27,3.40,3.20,2.74,100.00,2268721,26,20009,-46
2026-03-16 21:49:28,3.40,3.20,2.80,100.00,2271377,26,20627,-46
2026-03-16 21:50:29,3.47,3.28,2.85,100.00,2269917,26,19994,-46
2026-03-16 21:51:30,3.40,3.20,2.86,100.00,2270524,26,20442,-45
2026-03-16 21:52:32,3.33,3.13,2.89,100.00,2270156,26,20009,-45
2026-03-16 21:53:33,3.33,3.13,2.94,100.00,2269959,26,19998,-46
2026-03-16 21:54:34,3.50,3.30,2.93,100.00,2270545,26,20013,-45
2026-03-16 21:55:35,3.42,3.22,2.95,100.00,2270696,26,20337,-46
2026-03-16 21:56:36,3.47,3.28,2.97,100.00,2270198,26,19995,-46
2026-03-16 21:57:37,3.70,3.50,2.99,100.00,2267897,26,19998,-45
2026-03-16 21:58:38,3.47,3.28,3.02,100.00,2268608,26,19998,-46
2026-03-16 21:59:39,3.70,3.50,3.03,100.00,2270637,26,20009,-47
2026-03-16 22:00:40,3.47,3.28,3.08,100.00,2270685,26,19998,-49
2026-03-16 22:01:42,3.90,3.70,3.08,100.00,2270214,26,20334,-50
2026-03-16 22:02:43,3.88,3.67,3.04,100.00,2270076,26,20015,-46
2026-03-16 22:03:44,3.80,3.60,3.04,100.00,2270495,26,20002,-48
2026-03-16 22:04:45,3.80,3.60,2.99,100.00,2270011,26,20013,-52
2026-03-16 22:05:46,3.88,3.67,3.08,100.00,2269540,26,20013,-50
2026-03-16 22:06:47,4.07,3.88,2.98,100.00,2269785,26,20462,-51
2026-03-16 22:07:48,3.88,3.67,2.91,100.00,2270620,26,20017,-47
2026-03-16 22:08:50,4.00,3.80,2.86,100.00,2271103,26,20006,-50
2026-03-16 22:09:51,3.70,3.50,2.85,100.00,2270342,26,20015,-49
2026-03-16 22:10:52,3.70,3.50,2.86,100.00,2270396,26,20462,-48
2026-03-16 22:11:53,3.58,3.38,2.84,100.00,2271321,26,19994,-47
2026-03-16 22:12:54,3.58,3.38,2.82,100.00,2270855,26,20005,-53
2026-03-16 22:13:55,3.63,3.42,2.89,100.00,2270089,26,19994,-51
2026-03-16 22:14:57,3.50,3.30,2.90,100.00,2269972,26,20447,-48
2026-03-16 22:15:58,3.60,3.40,2.91,100.00,2270011,26,19994,-52
2026-03-16 22:16:59,3.50,3.30,2.99,100.00,2270794,26,19994,-49
2026-03-16 22:18:00,3.40,3.20,2.88,100.00,2270414,26,20010,-48
2026-03-16 22:19:03,3.55,3.35,2.93,100.00,2270426,26,19994,-48
2026-03-16 22:20:08,3.60,3.40,2.93,100.00,2270540,26,20319,-48
2026-03-16 22:21:09,3.83,3.63,2.94,100.00,2268933,26,20006,-47
2026-03-16 22:22:10,3.60,3.40,2.87,100.00,2268530,26,19994,-46
2026-03-16 22:23:11,3.58,3.38,2.89,100.00,2270481,26,20469,-49
2026-03-16 22:24:12,3.60,3.40,2.94,100.00,2270350,26,19994,-46
2026-03-16 22:25:15,3.58,3.38,2.98,100.00,2270159,26,19994,-46
2026-03-16 22:26:16,3.40,3.20,3.03,100.00,2269915,26,20338,-49
2026-03-16 22:27:17,3.40,3.20,2.95,100.00,2269804,26,19990,-47
2026-03-16 22:28:18,3.50,3.30,2.95,100.00,2270167,26,19994,-45
2026-03-16 22:29:19,3.60,3.40,2.90,100.00,2270478,26,19994,-46
2026-03-16 22:30:20,3.75,3.55,2.93,100.00,2270222,26,19990,-46
2026-03-16 22:31:48,3.92,3.72,2.94,100.00,2269692,26,20009,-47
2026-03-16 22:32:49,3.78,3.58,2.97,100.00,2270405,26,19994,-48
2026-03-16 22:33:50,3.72,3.53,2.99,100.00,2270889,26,20375,-48
2026-03-16 22:34:51,3.60,3.40,2.99,100.00,2269791,26,19995,-48
2026-03-16 22:35:59,3.63,3.42,2.96,100.00,2270417,26,19998,-46
2026-03-16 22:37:00,3.70,3.50,3.00,100.00,2269056,26,20002,-46
2026-03-16 22:38:01,3.70,3.50,3.01,100.00,2269638,26,19998,-45
2026-03-16 22:39:15,3.65,3.45,3.05,100.00,2270820,26,20466,-46
2026-03-16 22:40:19,3.60,3.40,3.08,100.00,2269947,26,20375,-45
2026-03-16 22:41:20,3.78,3.58,3.09,100.00,2270471,26,19994,-46
2026-03-16 22:42:21,3.90,3.70,2.99,100.00,2269616,26,19994,-45
2026-03-16 22:43:22,3.70,3.50,2.96,100.00,2270167,26,20009,-45
2026-03-16 22:44:23,3.45,3.25,3.04,100.00,2269871,26,19994,-48
2026-03-16 22:45:24,3.80,3.60,3.09,100.00,2270264,26,20005,-45
2026-03-16 22:46:25,3.70,3.50,3.15,100.00,2269734,26,19994,-45
2026-03-16 22:47:27,3.50,3.30,3.09,100.00,2268865,26,19998,-45
2026-03-16 22:48:28,3.55,3.35,3.14,100.00,2270030,26,20006,-44
2026-03-16 22:49:29,3.80,3.60,3.13,100.00,2271730,26,19998,-45
2026-03-16 22:50:30,3.70,3.50,3.16,100.00,2271608,26,19994,-45
2026-03-16 22:51:31,3.70,3.50,3.22,100.00,2271789,26,20013,-45
2026-03-16 22:52:32,3.80,3.60,3.24,100.00,2271821,26,19998,-45
2026-03-16 22:53:33,3.70,3.50,3.17,100.00,2271626,26,20017,-45
2026-03-16 22:54:35,3.72,3.53,3.24,100.00,2271843,26,19994,-46
2026-03-16 22:55:36,3.67,3.47,3.23,100.00,2271750,26,20346,-46
2026-03-16 22:56:37,3.95,3.75,3.29,100.00,2271868,26,20235,-44
2026-03-16 22:57:39,4.00,3.80,3.34,100.00,2271021,26,20353,-45
2026-03-16 22:58:44,3.95,3.75,3.33,100.00,2271378,26,20005,-44
2026-03-16 23:00:20,4.13,3.92,3.34,100.00,2271879,26,20408,-49
2026-03-16 23:01:40,4.40,4.20,3.33,100.00,2270833,26,20330,-45
2026-03-16 23:02:41,4.10,3.90,3.32,100.00,2271056,26,19998,-45
2026-03-16 23:03:42,4.10,3.90,3.34,100.00,2272186,26,19994,-45
2026-03-16 23:04:44,4.00,3.80,3.36,100.00,2270939,26,19998,-46
2026-03-16 23:05:45,4.00,3.80,3.35,100.00,2269674,26,19998,-45
2026-03-16 23:06:46,4.10,3.90,3.36,100.00,2271198,26,20087,-45
2026-03-16 23:07:47,4.20,4.00,3.37,100.00,2271010,26,20375,-46
2026-03-16 23:08:48,4.32,4.13,3.39,100.00,2271578,26,20318,-45
2026-03-16 23:09:49,4.07,3.88,3.41,100.00,2270964,26,19995,-45
2026-03-16 23:10:51,4.07,3.88,3.44,100.00,2271585,26,20009,-45
2026-03-16 23:11:52,4.00,3.80,3.33,100.00,2271606,26,20002,-45
2026-03-16 23:12:53,3.90,3.70,3.32,100.00,2270623,26,19994,-46
2026-03-16 23:13:54,4.28,4.07,3.33,100.00,2270965,26,20005,-45
2026-03-16 23:14:55,4.18,3.97,3.35,100.00,2271595,26,19994,-47
2026-03-16 23:15:56,4.43,4.22,3.35,100.00,2270967,26,20465,-45
2026-03-16 23:16:57,4.40,4.20,3.34,100.00,2269775,26,20009,-45
2026-03-16 23:17:59,4.20,4.00,3.28,100.00,2270617,26,19998,-45
2026-03-16 23:19:00,4.28,4.07,3.32,100.00,2271667,26,20010,-45
2026-03-16 23:20:03,4.40,4.20,3.33,100.00,2271200,26,20002,-44
2026-03-16 23:21:04,4.68,4.47,3.38,100.00,2270555,26,19994,-45
2026-03-16 23:22:06,4.32,4.13,3.39,100.00,2269186,26,19999,-45
2026-03-16 23:23:07,4.78,4.57,3.41,100.00,2271782,26,20009,-46
2026-03-16 23:24:08,4.53,4.32,3.40,100.00,2271354,26,19998,-45
2026-03-16 23:25:09,4.40,4.20,3.39,100.00,2271175,26,20002,-45
2026-03-16 23:26:10,4.68,4.47,3.37,100.00,2271013,26,19994,-47
2026-03-16 23:27:11,4.50,4.30,3.37,100.00,2270205,26,20065,-46
2026-03-16 23:28:13,4.40,4.20,3.33,100.00,2270750,26,19994,-47
2026-03-16 23:29:14,4.45,4.25,3.38,100.00,2271049,26,19996,-46
2026-03-16 23:30:15,4.75,4.55,3.39,100.00,2271894,26,19994,-46
2026-03-16 23:31:16,4.35,4.15,3.40,100.00,2271081,26,20005,-46
2026-03-16 23:32:17,4.40,4.20,3.42,100.00,2270080,26,20469,-45
2026-03-16 23:33:18,4.60,4.40,3.45,100.00,2269882,26,19998,-50
2026-03-16 23:34:19,4.68,4.47,3.47,100.00,2270991,26,20005,-46
2026-03-16 23:35:23,4.63,4.43,3.44,100.00,2271592,26,20004,-46
2026-03-16 23:36:24,4.90,4.70,3.44,100.00,2255161,26,19999,-46
2026-03-16 23:37:26,4.65,4.45,3.36,100.00,2254556,26,20459,-44
2026-03-16 23:38:27,4.45,4.25,3.35,100.00,2271590,26,19994,-51
2026-03-16 23:39:28,4.70,4.50,3.36,100.00,2271582,26,19994,-45
2026-03-16 23:40:29,4.60,4.40,3.34,100.00,2271644,26,19998,-45
2026-03-16 23:41:30,4.70,4.50,3.37,100.00,2271142,26,20342,-45
2026-03-16 23:42:31,4.70,4.50,3.38,100.00,2270086,26,20010,-44
2026-03-16 23:43:32,4.50,4.30,3.33,100.00,2270116,26,20006,-47
2026-03-16 23:44:33,4.60,4.40,3.30,100.00,2271293,26,19995,-45
2026-03-16 23:45:34,4.60,4.40,3.31,100.00,2270789,26,19994,-45
2026-03-16 23:46:36,4.60,4.40,3.20,100.00,2270063,26,20005,-47
2026-03-16 23:47:37,4.20,4.00,3.17,100.00,2254596,26,20393,-45
2026-03-16 23:48:38,4.38,4.18,3.15,100.00,2270533,26,20002,-45
2026-03-16 23:49:39,4.40,4.20,3.15,100.00,2269939,26,20009,-45
2026-03-16 23:50:40,4.20,4.00,3.17,100.00,2270411,26,19994,-45
2026-03-16 23:51:41,4.40,4.20,3.21,100.00,2270828,26,19994,-45
2026-03-16 23:52:42,4.25,4.05,3.13,100.00,2271476,26,19998,-45
2026-03-16 23:53:43,4.20,4.00,3.12,100.00,2271529,26,20002,-44
2026-03-16 23:54:45,4.05,3.85,3.08,100.00,2270886,26,20005,-45
2026-03-16 23:55:46,4.18,3.97,2.95,100.00,2270998,26,19994,-45
2026-03-16 23:56:47,3.92,3.72,2.87,100.00,2254848,26,20010,-46
2026-03-16 23:57:48,3.80,3.60,2.88,100.00,2253943,26,19995,-44
2026-03-16 23:58:50,3.72,3.53,2.87,100.00,2271532,26,19994,-44
2026-03-16 23:59:51,3.80,3.60,2.92,100.00,2270456,26,19998,-44