2026-03-14 00:00:33,6.15,5.85,6.33,100.00,2269609,26,20009,-50
2026-03-14 00:01:34,6.25,5.95,6.30,100.00,2271186,26,20474,-47
2026-03-14 00:02:35,6.32,6.03,6.37,100.00,2271118,26,20009,-50
2026-03-14 00:03:36,6.22,5.93,6.36,100.00,2270430,26,19998,-48
2026-03-14 00:04:37,6.35,6.05,6.36,100.00,2271112,26,20013,-48
2026-03-14 00:05:39,6.40,6.10,6.38,100.00,2271139,26,20326,-50
2026-03-14 00:06:40,6.40,6.10,6.36,100.00,2271153,26,20009,-50
2026-03-14 00:07:41,6.57,6.28,6.33,100.00,2270991,26,19998,-47
2026-03-14 00:08:42,6.68,6.38,6.34,100.00,2271029,26,20003,-46
2026-03-14 00:09:43,6.50,6.20,6.31,100.00,2271197,26,20009,-48
2026-03-14 00:10:44,6.50,6.20,6.30,100.00,2271090,26,19990,-46
2026-03-14 00:11:45,6.35,6.05,6.28,100.00,2271110,26,20333,-48
2026-03-14 00:12:46,6.63,6.32,6.23,100.00,2270615,26,19994,-45
2026-03-14 00:13:48,6.30,6.00,6.18,100.00,2270521,26,20345,-44
2026-03-14 00:14:49,6.72,6.43,6.15,100.00,2270473,26,20009,-45
2026-03-14 00:15:50,6.45,6.15,6.11,100.00,2270561,26,19998,-45
2026-03-14 00:16:51,6.30,6.00,6.07,100.00,2269509,26,19994,-46
2026-03-14 00:17:52,6.47,6.18,6.07,100.00,2269617,26,19994,-47
2026-03-14 00:18:53,6.70,6.40,6.03,100.00,2270526,26,20009,-47
2026-03-14 00:19:54,6.40,6.10,5.99,100.00,2270566,26,19994,-48
2026-03-14 00:20:55,6.60,6.30,5.87,100.00,2269184,26,20009,-46
2026-03-14 00:21:56,6.35,6.05,5.70,100.00,2269821,26,20005,-45
2026-03-14 00:22:57,6.57,6.28,5.80,100.00,2271519,26,19998,-48
2026-03-14 00:23:59,6.22,5.93,5.74,100.00,2271085,26,20005,-48
2026-03-14 00:25:00,6.55,6.25,5.72,100.00,2269450,26,20009,-45
2026-03-14 00:26:01,6.50,6.20,5.67,100.00,2269804,26,20005,-45
2026-03-14 00:27:02,6.60,6.30,5.77,100.00,2271392,26,19994,-46
2026-03-14 00:28:03,6.38,6.07,5.77,100.00,2270516,26,20009,-47
2026-03-14 00:29:04,6.38,6.07,5.84,100.00,2270651,26,20104,-51
2026-03-14 00:30:06,6.32,6.03,5.88,100.00,2271036,26,20465,-49
2026-03-14 00:31:07,6.25,5.95,5.91,100.00,2271080,26,19994,-47
2026-03-14 00:32:08,6.50,6.20,5.92,100.00,2270997,26,20334,-46
2026-03-14 00:33:09,6.55,6.25,5.93,100.00,2270962,26,19994,-47
2026-03-14 00:34:10,6.63,6.32,5.94,100.00,2270960,26,20010,-45
2026-03-14 00:35:12,6.47,6.18,5.88,100.00,2269510,26,19994,-50
2026-03-14 00:36:13,6.70,6.40,5.77,100.00,2269406,26,19994,-47
2026-03-14 00:37:14,6.50,6.20,5.73,100.00,2270521,26,20005,-47
2026-03-14 00:38:15,6.60,6.30,5.65,100.00,2270984,26,19994,-47
2026-03-14 00:39:17,6.60,6.30,5.65,100.00,2270956,26,19994,-50
2026-03-14 00:40:18,6.10,5.80,5.61,100.00,2270309,26,20009,-49
2026-03-14 00:41:19,6.28,5.97,5.63,100.00,2270362,26,20332,-45
2026-03-14 00:42:20,6.40,6.10,5.68,100.00,2270216,26,20005,-46
2026-03-14 00:43:21,6.63,6.32,5.72,100.00,2270706,26,19994,-48
2026-03-14 00:44:23,6.10,5.80,5.78,100.00,2270791,26,19994,-45
2026-03-14 00:45:24,6.53,6.22,5.73,100.00,2270259,26,19994,-47
2026-03-14 00:46:25,6.63,6.32,5.81,100.00,2270717,26,20507,-48
2026-03-14 00:47:26,6.28,5.97,5.90,100.00,2270351,26,20014,-46
2026-03-14 00:48:27,6.68,6.38,5.97,100.00,2270100,26,19998,-50
2026-03-14 00:49:28,6.18,5.88,6.04,100.00,2270353,26,20009,-47
2026-03-14 00:50:30,6.20,5.90,6.09,100.00,2270585,26,20347,-46
2026-03-14 00:51:31,6.40,6.10,6.15,100.00,2270965,26,20095,-46
2026-03-14 00:52:32,6.22,5.93,6.14,100.00,2270759,26,20002,-46
2026-03-14 00:53:33,6.93,6.55,6.17,100.00,2270388,26,20005,-48
2026-03-14 00:54:34,6.80,6.50,6.10,100.00,2270777,26,19998,-46
2026-03-14 00:55:35,6.38,6.07,6.12,100.00,2270732,26,19994,-45
2026-03-14 00:56:36,6.15,5.85,6.10,100.00,2268701,26,20349,-46
2026-03-14 00:57:37,6.30,6.00,6.14,100.00,2269327,26,19994,-46
2026-03-14 00:58:39,6.28,5.97,6.16,100.00,2270257,26,19998,-45
2026-03-14 00:59:40,6.32,6.03,6.14,100.00,2270174,26,20005,-46
2026-03-14 01:00:41,6.78,6.47,6.14,100.00,2269710,26,20087,-46
2026-03-14 01:01:42,6.30,6.00,6.12,100.00,2268903,26,19994,-48
2026-03-14 01:02:43,6.55,6.25,6.07,100.00,2270773,26,20002,-44
2026-03-14 01:03:45,6.47,6.18,6.04,100.00,2270190,26,19998,-50
2026-03-14 01:04:46,6.40,6.10,6.05,100.00,2270591,26,19998,-45
2026-03-14 01:05:47,6.53,6.22,6.00,100.00,2270780,26,20005,-45
2026-03-14 01:06:48,6.57,6.28,5.96,100.00,2268600,26,19995,-45
2026-03-14 01:07:50,6.70,6.40,6.02,100.00,2268860,26,19994,-45
2026-03-14 01:08:51,6.40,6.10,6.02,100.00,2270173,26,20005,-50
2026-03-14 01:09:52,6.35,6.05,6.04,100.00,2270589,26,20009,-47
2026-03-14 01:10:53,6.25,5.95,5.98,100.00,2268776,26,19995,-45
2026-03-14 01:11:54,6.68,6.38,5.84,100.00,2269331,26,19994,-46
2026-03-14 01:12:55,6.28,5.97,5.85,100.00,2270096,26,20005,-46
2026-03-14 01:13:56,6.75,6.45,5.87,100.00,2270173,26,20009,-50
2026-03-14 01:14:57,7.05,6.65,5.96,100.00,2270749,26,19998,-45
2026-03-14 01:15:58,6.30,6.00,6.00,100.00,2270105,26,20002,-45
2026-03-14 01:17:00,6.55,6.25,6.05,100.00,2270194,26,19998,-45
2026-03-14 01:18:01,6.50,6.20,5.91,100.00,2270169,26,20009,-45
2026-03-14 01:19:02,6.35,6.05,5.86,100.00,2270170,26,19994,-46
2026-03-14 01:20:04,6.25,5.95,5.87,100.00,2270331,26,20009,-45
2026-03-14 01:21:05,6.78,6.47,5.90,100.00,2269656,26,20005,-46
2026-03-14 01:22:06,6.43,6.13,5.94,100.00,2270790,26,20471,-46
2026-03-14 01:23:07,6.50,6.20,5.96,100.00,2270082,26,20009,-47
2026-03-14 01:24:09,6.40,6.10,5.90,100.00,2269899,26,19998,-45
2026-03-14 01:25:10,6.50,6.20,5.86,100.00,2270520,26,19994,-45
2026-03-14 01:26:11,6.93,6.55,5.82,100.00,2270617,26,20442,-45
2026-03-14 01:27:12,6.22,5.93,5.84,100.00,2270547,26,20005,-47
2026-03-14 01:28:13,6.53,6.22,5.86,100.00,2270550,26,20009,-45
2026-03-14 01:29:14,6.47,6.18,5.84,100.00,2269072,26,19998,-46
2026-03-14 01:30:15,6.57,6.28,5.78,100.00,2268772,26,19990,-45
2026-03-14 01:31:17,6.28,5.97,5.76,100.00,2270474,26,19998,-45
2026-03-14 01:32:18,6.13,5.82,5.75,100.00,2270624,26,20005,-46
2026-03-14 01:33:19,6.47,6.18,5.75,100.00,2269831,26,19990,-45
2026-03-14 01:34:20,6.22,5.93,5.71,100.00,2270636,26,20002,-45
2026-03-14 01:35:21,6.47,6.18,5.70,100.00,2270925,26,20418,-45
2026-03-14 01:36:23,6.70,6.40,5.75,100.00,2272973,26,19994,-46
2026-03-14 01:37:24,6.20,5.90,5.72,100.00,2273509,26,20009,-47
2026-03-14 01:38:25,6.45,6.15,5.76,100.00,2273734,26,19998,-45
2026-03-14 01:39:26,6.43,6.13,5.70,100.00,2273841,26,19994,-48
2026-03-14 01:40:27,6.38,6.07,5.64,100.00,2273700,26,19994,-48
2026-03-14 01:41:28,6.05,5.75,5.66,100.00,2273754,26,20342,-46
2026-03-14 01:42:29,6.70,6.40,5.64,100.00,2273655,26,20005,-52
2026-03-14 01:43:30,6.35,6.05,5.62,100.00,2273104,26,20013,-45
2026-03-14 01:44:31,6.50,6.20,5.63,100.00,2272997,26,19998,-49
2026-03-14 01:45:33,6.32,6.03,5.64,100.00,2274095,26,19998,-49
2026-03-14 01:46:34,6.43,6.13,5.67,100.00,2273771,26,20465,-48
2026-03-14 01:47:35,6.43,6.13,5.62,100.00,2273146,26,19994,-46
2026-03-14 01:48:36,6.20,5.90,5.56,100.00,2273668,26,19994,-50
2026-03-14 01:49:37,6.95,6.55,5.50,100.00,2273093,26,19994,-50
2026-03-14 01:50:38,6.55,6.25,5.53,100.00,2273630,26,20321,-46
2026-03-14 01:51:39,6.22,5.93,5.55,100.00,2274134,26,19994,-50
2026-03-14 01:52:40,6.45,6.15,5.54,100.00,2273101,26,19999,-49
2026-03-14 01:53:41,6.63,6.32,5.56,100.00,2271776,26,19990,-49
2026-03-14 01:54:43,6.65,6.35,5.55,100.00,2273537,26,20330,-49
2026-03-14 01:55:44,6.43,6.13,5.49,100.00,2274223,26,20342,-50
2026-03-14 01:56:45,6.50,6.20,5.43,100.00,2273243,26,20001,-51
2026-03-14 01:57:46,6.45,6.15,5.46,100.00,2273460,26,19998,-49
2026-03-14 01:58:48,6.60,6.30,5.52,100.00,2272955,26,19998,-50
2026-03-14 01:59:49,6.53,6.22,5.53,100.00,2273644,26,20442,-49
2026-03-14 02:00:50,6.68,6.38,5.61,100.00,2274196,26,19998,-45
2026-03-14 02:01:52,6.30,6.00,5.65,100.00,2273471,26,19998,-49
2026-03-14 02:02:53,6.88,6.53,5.64,100.00,2273519,26,19994,-51
2026-03-14 02:03:54,6.40,6.10,5.63,100.00,2272969,26,20349,-48
2026-03-14 02:04:55,6.65,6.35,5.55,100.00,2273389,26,19994,-48
2026-03-14 02:05:56,6.70,6.40,5.46,100.00,2273200,26,19995,-52
2026-03-14 02:06:57,6.43,6.13,5.42,100.00,2273584,26,19994,-50
2026-03-14 02:07:59,6.60,6.30,5.36,100.00,2272900,26,19994,-52
2026-03-14 02:09:01,6.60,6.30,5.38,100.00,2273048,26,20005,-49
2026-03-14 02:10:06,6.70,6.40,5.30,100.00,2273471,26,20338,-50
2026-03-14 02:11:07,6.47,6.18,5.29,100.00,2273066,26,20005,-50
2026-03-14 02:12:08,6.70,6.40,5.26,100.00,2273621,26,19990,-47
2026-03-14 02:13:10,6.57,6.28,5.21,100.00,2273483,26,20102,-51
2026-03-14 02:14:11,6.60,6.30,5.19,100.00,2272869,26,20009,-51
2026-03-14 02:15:12,6.32,6.03,5.24,100.00,2273610,26,19994,-47
2026-03-14 02:16:13,6.38,6.07,5.18,100.00,2273490,26,20454,-50
2026-03-14 02:17:14,6.47,6.18,5.15,100.00,2257574,26,20006,-47
2026-03-14 02:18:16,6.35,6.05,5.17,100.00,2256403,26,20001,-50
2026-03-14 02:19:17,-9999,-9999,5.16,100.00,2273457,26,20009,-52
2026-03-14 02:20:18,6.70,6.40,5.09,100.00,2272912,26,19930,-47
2026-03-14 02:21:19,6.47,6.18,5.03,100.00,2272626,26,19994,-47
2026-03-14 02:22:20,6.75,6.45,4.97,100.00,2273251,26,20008,-50
2026-03-14 02:23:21,6.53,6.22,5.03,100.00,2273354,26,20002,-49
2026-03-14 02:24:23,6.68,6.38,5.04,100.00,2272941,26,20005,-48
2026-03-14 02:25:24,6.57,6.28,5.06,100.00,2272721,26,20002,-50
2026-03-14 02:26:25,6.68,6.38,5.02,100.00,2273477,26,20330,-49
2026-03-14 02:27:26,6.57,6.27,5.06,100.00,2273500,26,19990,-48
2026-03-14 02:28:27,6.50,6.20,5.03,100.00,2272727,26,19994,-45
2026-03-14 02:29:28,6.10,5.80,5.06,100.00,2272738,26,19994,-46
2026-03-14 02:30:29,6.18,5.88,5.10,100.00,2272684,26,19990,-47
2026-03-14 02:31:31,5.95,5.65,5.07,100.00,2273254,26,20005,-51
2026-03-14 02:32:33,6.35,6.05,5.08,100.00,2273341,26,20005,-45
2026-03-14 02:33:35,6.65,6.35,5.10,100.00,2273428,26,19994,-46
2026-03-14 02:34:36,6.18,5.88,5.07,100.00,2273272,26,20005,-46
2026-03-14 02:35:37,6.60,6.30,5.05,100.00,2273328,26,20009,-45
2026-03-14 02:36:38,6.40,6.10,5.02,100.00,2273425,26,19994,-48
2026-03-14 02:37:39,6.60,6.30,5.04,100.00,2272562,26,20370,-45
2026-03-14 02:38:40,6.35,6.05,5.09,100.00,2273157,26,19995,-45
2026-03-14 02:39:41,6.45,6.15,5.09,100.00,2272602,26,19998,-45
2026-03-14 02:40:43,6.60,6.30,5.09,100.00,2272680,26,20001,-45
2026-03-14 02:41:44,5.82,5.53,5.03,100.00,2272549,26,20331,-45
2026-03-14 02:42:45,6.68,6.38,5.05,100.00,2273293,26,19997,-45
2026-03-14 02:43:46,6.40,6.10,5.06,100.00,2273143,26,19994,-46
2026-03-14 02:44:48,6.15,5.85,5.06,100.00,2273286,26,20418,-47
2026-03-14 02:45:49,6.32,6.03,5.05,100.00,2273338,26,19998,-46
2026-03-14 02:46:50,6.47,6.18,5.07,100.00,2273847,26,20009,-50
2026-03-14 02:47:51,6.63,6.32,5.04,100.00,2271140,26,19995,-47
2026-03-14 02:48:52,6.90,6.55,5.06,100.00,2271445,26,20039,-45
2026-03-14 02:49:53,6.70,6.40,5.08,100.00,2271105,26,20322,-47
2026-03-14 02:50:54,6.47,6.18,5.10,100.00,2270773,26,20026,-46
2026-03-14 02:51:55,6.50,6.20,5.14,100.00,2270161,26,19995,-45
2026-03-14 02:52:57,6.72,6.43,4.89,100.00,2270686,26,19996,-46
2026-03-14 02:53:58,6.13,5.82,4.86,100.00,2270973,26,20453,-46
2026-03-14 02:54:59,6.50,6.20,5.01,100.00,2271031,26,19994,-48
2026-03-14 02:56:00,6.38,6.07,5.09,100.00,2271563,26,20072,-45
2026-03-14 02:57:01,6.20,5.90,5.05,100.00,2270937,26,20005,-46
2026-03-14 02:58:02,6.30,6.00,4.99,100.00,2271480,26,20283,-45
2026-03-14 02:59:04,6.20,5.90,5.09,100.00,2271022,26,20005,-45
2026-03-14 03:00:14,6.43,6.13,5.16,100.00,2271374,26,20346,-47
2026-03-14 03:01:15,6.10,5.80,5.04,100.00,2271509,26,20009,-45
2026-03-14 03:02:16,6.28,5.97,5.05,100.00,2268960,26,20334,-46
2026-03-14 03:03:17,6.15,5.85,5.08,100.00,2269912,26,19994,-45
2026-03-14 03:04:19,5.97,5.68,5.16,100.00,2271386,26,19998,-45
2026-03-14 03:05:21,6.32,6.03,5.21,100.00,2270974,26,19994,-45
2026-03-14 03:06:22,-9999,-9999,5.20,100.00,2271453,26,20009,-46
2026-03-14 03:07:23,6.30,6.00,5.15,100.00,2271634,26,19931,-45
2026-03-14 03:08:24,6.10,5.80,5.12,100.00,2271922,26,20473,-45
2026-03-14 03:09:25,6.38,6.07,5.14,100.00,2270779,26,20012,-46
2026-03-14 03:10:26,6.28,5.97,5.12,100.00,2271375,26,20009,-51
2026-03-14 03:11:28,6.45,6.15,5.08,100.00,2271518,26,20009,-45
2026-03-14 03:12:29,6.15,5.85,5.12,100.00,2269347,26,20342,-46
2026-03-14 03:13:30,6.32,6.03,5.19,100.00,2270008,26,19995,-46
2026-03-14 03:14:31,6.47,6.18,5.25,100.00,2271419,26,20013,-45
2026-03-14 03:15:32,6.30,6.00,5.23,100.00,2270760,26,19994,-47
2026-03-14 03:16:34,6.25,5.95,5.21,100.00,2270909,26,19994,-45
2026-03-14 03:17:37,6.28,5.97,5.22,100.00,2271429,26,19994,-46
2026-03-14 03:18:38,6.20,5.90,5.24,100.00,2254232,26,19995,-45
2026-03-14 03:19:40,6.40,6.10,5.29,100.00,2255879,26,20010,-46
2026-03-14 03:20:41,6.40,6.10,5.28,100.00,2271336,26,19998,-48
2026-03-14 03:21:42,6.50,6.20,5.29,100.00,2269140,26,20009,-45
2026-03-14 03:22:43,6.05,5.75,5.21,100.00,2270531,26,20427,-45
2026-03-14 03:23:44,6.38,6.07,5.24,100.00,2271485,26,20005,-45
2026-03-14 03:24:45,6.03,5.72,5.22,100.00,2271309,26,20010,-45
2026-03-14 03:25:46,6.20,5.90,5.21,100.00,2272060,26,19999,-48
2026-03-14 03:26:47,6.43,6.13,5.19,100.00,2270836,26,19994,-45
2026-03-14 03:27:49,6.35,6.05,5.17,100.00,2270696,26,20323,-46
2026-03-14 03:28:50,6.47,6.18,5.19,100.00,2271352,26,20005,-45
2026-03-14 03:29:51,6.30,6.00,5.15,100.00,2271355,26,20009,-45
2026-03-14 03:30:52,6.20,5.90,5.11,100.00,2270610,26,19995,-45
2026-03-14 03:31:53,6.00,5.70,5.09,100.00,2269325,26,19994,-45
2026-03-14 03:32:54,6.40,6.10,5.09,100.00,2269417,26,20009,-45
2026-03-14 03:33:55,6.53,6.22,5.08,100.00,2270946,26,19994,-45
2026-03-14 03:34:56,6.43,6.13,5.04,100.00,2271352,26,20005,-45
2026-03-14 03:35:58,6.20,5.90,4.97,100.00,2271244,26,19998,-46
2026-03-14 03:36:59,6.55,6.25,4.99,100.00,2271115,26,19998,-46
2026-03-14 03:38:00,6.43,6.13,5.05,100.00,2271267,26,19998,-46
2026-03-14 03:39:02,6.50,6.20,5.03,100.00,2270575,26,19990,-47
2026-03-14 03:40:03,6.15,5.85,4.99,100.00,2270754,26,20341,-46
2026-03-14 03:41:04,6.03,5.72,4.84,100.00,2270861,26,19994,-46
2026-03-14 03:42:05,6.50,6.20,4.90,100.00,2270637,26,20005,-46
2026-03-14 03:43:06,6.60,6.30,4.99,100.00,2270629,26,20005,-46
2026-03-14 03:44:07,6.40,6.10,5.06,100.00,2271175,26,20006,-45
2026-03-14 03:45:08,6.55,6.25,5.01,100.00,2271719,26,19998,-47
2026-03-14 03:46:09,6.70,6.40,5.08,100.00,2269577,26,19990,-46
2026-03-14 03:47:11,6.45,6.15,5.06,100.00,2269655,26,19994,-46
2026-03-14 03:48:12,6.50,6.20,5.07,100.00,2270712,26,19990,-49
2026-03-14 03:49:13,6.53,6.22,5.04,100.00,2271101,26,19990,-51
2026-03-14 03:50:14,6.60,6.30,5.07,100.00,2270806,26,20465,-47
2026-03-14 03:51:15,6.28,5.97,5.08,100.00,2269834,26,20005,-47
2026-03-14 03:52:16,6.40,6.10,5.14,100.00,2269779,26,20048,-44
2026-03-14 03:53:17,6.53,6.22,5.19,100.00,2270613,26,19994,-45
2026-03-14 03:54:18,6.47,6.18,5.23,100.00,2271182,26,20453,-50
2026-03-14 03:55:19,6.40,6.10,5.26,100.00,2270499,26,20005,-45
2026-03-14 03:56:21,6.55,6.25,5.24,100.00,2271123,26,19994,-46
2026-03-14 03:57:22,6.80,6.50,5.27,100.00,2270572,26,20005,-45
2026-03-14 03:58:23,6.60,6.30,5.25,100.00,2270675,26,20311,-46
2026-03-14 03:59:24,6.50,6.20,5.19,100.00,2270875,26,19994,-48
2026-03-14 04:00:25,6.25,5.95,5.22,100.00,2270630,26,20005,-46
2026-03-14 04:01:26,6.40,6.10,5.25,100.00,2269142,26,20072,-47
2026-03-14 04:02:28,6.57,6.28,5.28,100.00,2255117,26,20007,-47
2026-03-14 04:03:29,5.97,5.68,5.13,100.00,2240408,26,19995,-45
2026-03-14 04:04:31,6.18,5.88,5.17,100.00,2239903,26,19995,-46
2026-03-14 04:05:32,6.40,6.10,5.15,100.00,2269058,26,20007,-45
2026-03-14 04:06:33,6.20,5.90,5.11,100.00,2270651,26,19995,-46
2026-03-14 04:07:34,5.97,5.68,5.04,100.00,2270570,26,20446,-45
2026-03-14 04:08:35,6.30,6.00,5.01,100.00,2270501,26,19998,-45
2026-03-14 04:09:37,6.30,6.00,5.10,100.00,2269512,26,20366,-45
2026-03-14 04:10:38,6.38,6.07,5.17,100.00,2269797,26,20373,-45
2026-03-14 04:11:39,6.40,6.10,5.25,100.00,2271141,26,19998,-45
2026-03-14 04:12:40,6.22,5.93,5.24,100.00,2269620,26,19995,-45
2026-03-14 04:13:41,6.25,5.95,5.28,100.00,2270161,26,20001,-47
2026-03-14 04:14:42,6.30,6.00,5.35,100.00,2269840,26,20009,-45
2026-03-14 04:15:43,6.28,5.97,5.32,100.00,2270962,26,19994,-45
2026-03-14 04:16:44,6.47,6.18,5.40,100.00,2271677,26,20003,-45
2026-03-14 04:17:46,6.38,6.07,5.41,100.00,2271164,26,19994,-49
2026-03-14 04:18:47,6.47,6.18,5.44,100.00,2271521,26,20005,-45
2026-03-14 04:19:48,6.45,6.15,5.50,100.00,2271069,26,20164,-46
2026-03-14 04:20:49,6.30,6.00,5.49,100.00,2270146,26,20009,-45
2026-03-14 04:21:50,6.22,5.93,5.49,100.00,2271052,26,19994,-46
2026-03-14 04:22:51,6.30,6.00,5.44,100.00,2269925,26,20001,-52
2026-03-14 04:23:53,6.25,5.95,5.37,100.00,2270387,26,20449,-45
2026-03-14 04:24:54,6.47,6.18,5.28,100.00,2270983,26,20002,-45
2026-03-14 04:25:55,6.13,5.82,5.27,100.00,2268958,26,20461,-45
2026-03-14 04:26:56,6.28,5.97,5.21,100.00,2269537,26,19998,-45
2026-03-14 04:27:57,6.38,6.07,5.26,100.00,2270548,26,19994,-47
2026-03-14 04:28:58,6.40,6.10,5.26,100.00,2270984,26,20095,-45
2026-03-14 04:29:59,6.03,5.72,5.26,100.00,2271356,26,20454,-45
2026-03-14 04:31:00,6.35,6.05,5.15,100.00,2270299,26,19995,-45
2026-03-14 04:32:02,6.10,5.80,5.13,100.00,2270322,26,20009,-45
2026-03-14 04:33:03,6.40,6.10,5.06,100.00,2270561,26,19994,-46
2026-03-14 04:34:05,6.28,5.97,5.03,100.00,2270357,26,19994,-44
2026-03-14 04:35:06,5.70,5.40,5.01,100.00,2271500,26,19998,-45
2026-03-14 04:36:07,6.65,6.35,4.99,100.00,2270410,26,20005,-45
2026-03-14 04:37:08,6.40,6.10,4.95,100.00,2271056,26,19998,-45
2026-03-14 04:38:10,6.40,6.10,4.90,100.00,2270794,26,19990,-45
2026-03-14 04:39:13,6.70,6.40,4.85,100.00,2270884,26,20007,-45
2026-03-14 04:40:14,6.30,6.00,4.87,100.00,2270284,26,20013,-44
2026-03-14 04:41:15,6.20,5.90,4.97,100.00,2269752,26,20454,-47
2026-03-14 04:42:16,5.97,5.68,4.97,100.00,2271430,26,20002,-46
2026-03-14 04:43:17,6.20,5.90,5.02,100.00,2270278,26,20009,-45
2026-03-14 04:44:18,6.57,6.28,5.03,100.00,2270900,26,20013,-45
2026-03-14 04:45:19,6.30,6.00,5.03,100.00,2270826,26,20006,-45
2026-03-14 04:46:20,6.40,6.10,5.03,100.00,2270274,26,19994,-45
2026-03-14 04:47:22,5.95,5.65,5.06,100.00,2270988,26,20332,-46
2026-03-14 04:48:23,6.10,5.80,5.11,100.00,2270093,26,19994,-45
2026-03-14 04:49:24,6.15,5.85,5.11,100.00,2270956,26,20303,-46
2026-03-14 04:50:25,6.20,5.90,5.13,100.00,2270661,26,19995,-45
2026-03-14 04:51:26,6.05,5.75,5.08,100.00,2269401,26,19998,-45
2026-03-14 04:52:27,5.80,5.50,5.05,100.00,2269348,26,19998,-45
2026-03-14 04:53:28,5.90,5.60,5.10,100.00,2270782,26,19998,-46
2026-03-14 04:54:30,5.90,5.60,5.14,100.00,2270786,26,20330,-45
2026-03-14 04:55:31,6.00,5.70,5.19,100.00,2270704,26,19998,-45
2026-03-14 04:56:32,6.25,5.95,5.25,100.00,2270899,26,20002,-50
2026-03-14 04:57:33,6.25,5.95,5.29,100.00,2270317,26,20002,-45
2026-03-14 04:58:34,6.30,6.00,5.28,100.00,2270199,26,19998,-45
2026-03-14 04:59:35,6.03,5.72,5.12,100.00,2271364,26,20547,-45
2026-03-14 05:00:37,6.20,5.90,5.06,100.00,2270793,26,20070,-45
2026-03-14 05:01:38,6.05,5.75,5.11,100.00,2270828,26,20346,-48
2026-03-14 05:02:40,6.25,5.95,5.19,100.00,2270250,26,19994,-45
2026-03-14 05:03:41,6.10,5.80,5.29,100.00,2270875,26,20009,-46
2026-03-14 05:04:42,6.05,5.75,5.37,100.00,2271269,26,19998,-45
2026-03-14 05:05:43,6.20,5.90,5.43,100.00,2270793,26,19998,-45
2026-03-14 05:06:44,6.50,6.20,5.50,100.00,2268700,26,19994,-48
2026-03-14 05:07:45,6.03,5.72,5.48,100.00,2269285,26,20005,-46
2026-03-14 05:08:46,5.95,5.65,5.53,100.00,2270217,26,19998,-45
2026-03-14 05:09:47,5.70,5.40,5.60,100.00,2270813,26,19998,-45
2026-03-14 05:10:49,6.18,5.88,5.65,100.00,2269865,26,20009,-45
2026-03-14 05:11:50,6.05,5.75,5.55,100.00,2269965,26,19995,-45
2026-03-14 05:12:51,6.25,5.95,5.63,100.00,2270527,26,19998,-46
2026-03-14 05:13:52,5.85,5.55,5.65,100.00,2270763,26,20005,-45
2026-03-14 05:14:53,5.80,5.50,5.45,100.00,2270509,26,20338,-45
2026-03-14 05:15:54,6.00,5.70,5.59,100.00,2270059,26,19994,-45
2026-03-14 05:16:55,6.10,5.80,5.50,100.00,2270051,26,19998,-45
2026-03-14 05:17:56,6.50,6.20,5.50,100.00,2269230,26,19994,-46
2026-03-14 05:18:57,5.95,5.65,5.54,100.00,2268800,26,19998,-45
2026-03-14 05:19:59,6.00,5.70,5.61,100.00,2270940,26,20604,-46
2026-03-14 05:21:00,6.00,5.70,5.65,100.00,2270332,26,19998,-45
2026-03-14 05:22:01,6.13,5.82,5.72,100.00,2270456,26,20018,-45
2026-03-14 05:23:02,5.90,5.60,5.79,100.00,2270089,26,19994,-45
2026-03-14 05:24:03,6.00,5.70,5.85,100.00,2270658,26,19998,-45
2026-03-14 05:25:04,6.13,5.82,5.91,100.00,2269865,26,19990,-45
2026-03-14 05:26:06,5.65,5.35,5.97,100.00,2268798,26,19995,-46
2026-03-14 05:27:07,5.80,5.50,5.96,100.00,2269785,26,20009,-46
2026-03-14 05:28:08,6.00,5.70,5.96,100.00,2270346,26,20001,-46
2026-03-14 05:29:09,5.38,5.07,5.98,100.00,2268470,26,19998,-46
2026-03-14 05:30:13,5.90,5.60,6.02,100.00,2270165,26,20005,-46
2026-03-14 05:31:15,6.20,5.90,6.04,100.00,2253502,26,19999,-45
2026-03-14 05:32:16,5.95,5.65,6.03,100.00,2255588,26,20011,-45
2026-03-14 05:33:17,6.25,5.95,6.02,100.00,2270506,26,19994,-45
2026-03-14 05:34:18,5.85,5.55,6.03,100.00,2270500,26,20002,-46
2026-03-14 05:35:20,5.90,5.60,6.00,100.00,2270163,26,20017,-45
2026-03-14 05:36:21,6.00,5.70,6.00,100.00,2268337,26,20454,-46
2026-03-14 05:37:22,5.97,5.68,6.05,100.00,2269120,26,19990,-49
2026-03-14 05:38:23,6.50,6.20,6.07,100.00,2270060,26,19998,-45
2026-03-14 05:39:24,6.00,5.70,6.03,100.00,2270287,26,19994,-48
2026-03-14 05:40:25,6.32,6.03,5.99,100.00,2270447,26,19998,-50
2026-03-14 05:41:26,5.95,5.65,5.93,100.00,2270270,26,20017,-46
2026-03-14 05:42:27,6.15,5.85,5.99,100.00,2270047,26,20013,-46
2026-03-14 05:43:28,6.30,6.00,6.06,100.00,2270021,26,20017,-50
2026-03-14 05:44:30,6.28,5.97,6.05,100.00,2270519,26,20618,-46
2026-03-14 05:45:31,6.32,6.03,6.04,100.00,2269833,26,20013,-51
2026-03-14 05:46:32,5.93,5.63,6.04,100.00,2269882,26,19998,-46
2026-03-14 05:47:33,6.15,5.85,6.07,100.00,2270754,26,19994,-45
2026-03-14 05:48:34,6.15,5.85,6.05,100.00,2270392,26,20058,-47
2026-03-14 05:49:35,5.82,5.53,6.00,100.00,2270577,26,20006,-49
2026-03-14 05:50:36,5.47,5.18,6.01,100.00,2269978,26,20006,-49
2026-03-14 05:51:37,5.97,5.68,6.06,100.00,2269863,26,19990,-46
2026-03-14 05:52:39,5.47,5.18,6.08,100.00,2270864,26,19995,-45
2026-03-14 05:53:40,6.10,5.80,6.10,100.00,2268311,26,20010,-46
2026-03-14 05:54:41,6.13,5.82,6.18,100.00,2268658,26,20001,-46
2026-03-14 05:55:42,5.97,5.68,6.08,100.00,2269829,26,20337,-45
2026-03-14 05:56:44,5.90,5.60,6.10,100.00,2269109,26,19994,-45
2026-03-14 05:57:45,6.00,5.70,6.15,100.00,2269814,26,20346,-45
2026-03-14 05:58:46,5.85,5.55,6.18,100.00,2269768,26,19994,-45
2026-03-14 05:59:47,5.90,5.60,6.14,100.00,2269608,26,19998,-46
2026-03-14 06:00:55,5.55,5.25,6.15,100.00,2270959,26,19994,-45
2026-03-14 06:01:56,5.50,5.20,6.19,100.00,2269030,26,20482,-47
2026-03-14 06:02:57,5.50,5.20,6.17,100.00,2268406,26,20009,-45
2026-03-14 06:03:58,5.72,5.43,6.19,100.00,2270471,26,20021,-45
2026-03-14 06:04:59,5.00,4.75,6.24,100.00,2269630,26,19994,-45
2026-03-14 06:06:00,5.75,5.45,6.21,100.00,2270315,26,20009,-48
2026-03-14 06:07:01,5.40,5.10,6.29,100.00,2270526,26,20009,-46
2026-03-14 06:08:02,5.00,4.72,6.44,100.00,2270253,26,20346,-45
2026-03-14 06:09:04,5.68,5.38,6.52,100.00,2269543,26,20002,-45
2026-03-14 06:10:05,5.30,5.00,6.54,100.00,2269810,26,19998,-45
2026-03-14 06:11:06,4.80,4.60,6.56,100.00,2269894,26,20010,-46
2026-03-14 06:12:08,5.50,5.20,6.55,100.00,2269820,26,20005,-46
2026-03-14 06:13:09,5.55,5.25,6.60,100.00,2269662,26,20005,-46
2026-03-14 06:14:10,5.38,5.07,6.59,100.00,2270240,26,19994,-45
2026-03-14 06:15:13,5.43,5.13,6.62,100.00,2269615,26,19994,-45
2026-03-14 06:16:15,6.03,5.72,6.57,100.00,2269538,26,20003,-45
2026-03-14 06:17:16,5.43,5.13,6.65,100.00,2270305,26,20009,-45
2026-03-14 06:18:17,5.63,5.32,6.72,100.00,2269703,26,20330,-45
2026-03-14 06:19:18,5.90,5.60,6.80,100.00,2269728,26,19999,-47
2026-03-14 06:20:19,5.80,5.50,6.82,100.00,2269362,26,20009,-48
2026-03-14 06:21:20,5.60,5.30,6.82,100.00,2269014,26,20002,-45
2026-03-14 06:22:21,5.85,5.55,6.95,100.00,2270157,26,20482,-47
2026-03-14 06:23:22,5.50,5.20,7.02,100.00,2270787,26,20064,-45
2026-03-14 06:24:24,5.68,5.38,7.05,100.00,2270925,26,20009,-49
2026-03-14 06:25:25,5.60,5.30,7.18,100.00,2271619,26,20022,-45
2026-03-14 06:26:26,5.40,5.10,7.13,100.00,2272220,26,20442,-45
2026-03-14 06:27:27,5.50,5.20,7.29,100.00,2271559,26,20009,-45
2026-03-14 06:28:28,5.72,5.43,7.20,100.00,2271655,26,20005,-46
2026-03-14 06:29:29,5.40,5.10,7.03,100.00,2271116,26,20342,-50
2026-03-14 06:30:31,5.22,4.93,7.10,100.00,2271627,26,19994,-47
2026-03-14 06:31:32,4.68,4.47,7.37,100.00,2272062,26,20005,-44
2026-03-14 06:32:33,4.70,4.50,7.57,100.00,2271144,26,19994,-45
2026-03-14 06:33:34,5.53,5.22,7.70,100.00,2270996,26,20341,-45
2026-03-14 06:34:35,5.60,5.30,7.65,100.00,2269684,26,20076,-45
2026-03-14 06:35:36,5.57,5.28,7.72,100.00,2269777,26,19998,-45
2026-03-14 06:36:37,5.90,5.60,7.84,100.00,2271635,26,20342,-46
2026-03-14 06:37:39,4.68,4.47,8.02,100.00,2271094,26,19994,-45
2026-03-14 06:38:40,5.60,5.30,8.41,100.00,2271789,26,20006,-47
2026-03-14 06:39:41,5.50,5.20,8.70,100.00,2269623,26,20009,-46
2026-03-14 06:40:42,5.60,5.30,8.93,100.00,2270253,26,20009,-45
2026-03-14 06:41:43,4.80,4.60,9.18,100.00,2271101,26,19998,-45
2026-03-14 06:42:44,5.20,4.90,9.21,100.00,2271711,26,20005,-46
2026-03-14 06:43:45,5.35,5.05,9.73,100.00,2270203,26,20353,-45
2026-03-14 06:44:46,5.30,5.00,9.48,100.00,2271033,26,19990,-45
2026-03-14 06:45:48,5.65,5.35,9.11,100.00,2270872,26,19995,-45
2026-03-14 06:46:49,5.63,5.33,9.58,100.00,2271105,26,20021,-45
2026-03-14 06:47:50,4.95,4.72,9.81,100.00,2270706,26,20341,-45
2026-03-14 06:48:51,4.70,4.50,9.74,100.00,2270823,26,19994,-45
2026-03-14 06:49:52,5.63,5.32,9.87,100.00,2270772,26,19998,-45
2026-03-14 06:50:53,5.43,5.13,9.71,100.00,2270863,26,19995,-49
2026-03-14 06:51:55,5.55,5.25,9.79,100.00,2271460,26,20327,-46
2026-03-14 06:52:56,5.22,4.93,9.49,100.00,2271572,26,19994,-47
2026-03-14 06:53:57,5.22,4.93,9.49,100.00,2271069,26,20005,-46
2026-03-14 06:55:00,5.25,4.95,9.57,100.00,2271012,26,19995,-45
2026-03-14 06:56:03,5.38,5.07,9.74,100.00,2271423,26,19998,-45
2026-03-14 06:57:04,5.45,5.15,9.70,100.00,2271637,26,19990,-46
2026-03-14 06:58:05,5.47,5.18,9.70,100.00,2270844,26,19994,-50
2026-03-14 06:59:06,4.97,4.70,9.73,100.00,2271522,26,20442,-46
2026-03-14 07:00:10,4.82,4.63,9.69,100.00,2271513,26,20005,-46
2026-03-14 07:01:11,5.45,5.15,9.51,100.00,2269292,26,20010,-46
2026-03-14 07:02:13,5.68,5.38,9.18,100.00,2269968,26,20082,-46
2026-03-14 07:03:14,5.45,5.15,9.24,100.00,2272267,26,19990,-45
2026-03-14 07:04:15,5.57,5.28,9.52,100.00,2271004,26,19990,-47
2026-03-14 07:05:16,4.70,4.50,9.60,100.00,2271975,26,20449,-45
2026-03-14 07:06:17,5.40,5.10,9.52,100.00,2270700,26,19991,-44
2026-03-14 07:07:18,4.82,4.60,9.38,100.00,2271496,26,19994,-45
2026-03-14 07:08:19,4.63,4.43,9.41,100.00,2271259,26,20009,-49
2026-03-14 07:09:20,4.85,4.65,8.94,100.00,2271303,26,20458,-45
2026-03-14 07:10:21,4.70,4.50,8.71,100.00,2271930,26,20009,-45
2026-03-14 07:11:22,4.63,4.43,8.75,100.00,2269163,26,20010,-44
2026-03-14 07:12:24,5.38,5.07,8.69,100.00,2270589,26,19998,-46
2026-03-14 07:13:25,5.20,4.90,8.70,100.00,2270817,26,20445,-47
2026-03-14 07:14:26,5.15,4.85,8.77,100.00,2270757,26,19994,-45
2026-03-14 07:15:27,5.28,4.97,8.89,100.00,2270658,26,20006,-45
2026-03-14 07:16:28,4.95,4.70,8.78,100.00,2269356,26,19990,-47
2026-03-14 07:17:29,5.13,4.82,8.87,100.00,2271428,26,20342,-46
2026-03-14 07:18:30,4.70,4.50,8.93,100.00,2271397,26,19994,-45
2026-03-14 07:19:31,4.60,4.40,9.22,100.00,2271301,26,20075,-45
2026-03-14 07:20:32,5.38,5.07,9.33,100.00,2271149,26,20171,-44
2026-03-14 07:21:34,4.63,4.43,9.56,100.00,2270404,26,19998,-45
2026-03-14 07:22:36,4.40,4.20,9.62,100.00,2269496,26,20002,-45
2026-03-14 07:23:37,4.63,4.43,9.64,100.00,2270507,26,20013,-46
2026-03-14 07:24:38,4.43,4.22,9.67,100.00,2271215,26,19994,-45
2026-03-14 07:25:39,4.40,4.20,9.76,100.00,2271159,26,19998,-45
2026-03-14 07:26:40,4.82,4.63,10.15,100.00,2270573,26,19995,-46
2026-03-14 07:27:41,4.53,4.32,10.40,100.00,2271457,26,19998,-45
2026-03-14 07:28:42,4.70,4.50,10.42,100.00,2270885,26,20005,-45
2026-03-14 07:29:43,4.22,4.03,10.57,100.00,2270177,26,20062,-46
2026-03-14 07:30:45,4.60,4.40,10.57,100.00,2271429,26,20330,-45
2026-03-14 07:31:46,4.63,4.43,10.68,100.00,2270839,26,19994,-44
2026-03-14 07:32:47,4.57,4.38,10.61,100.00,2270600,26,19998,-45
2026-03-14 07:33:49,4.70,4.50,10.61,100.00,2270916,26,19998,-45
2026-03-14 07:34:51,4.78,4.57,10.68,100.00,2270503,26,19998,-46
2026-03-14 07:35:52,4.80,4.60,10.11,100.00,2270596,26,20002,-46
2026-03-14 07:36:53,4.72,4.53,10.05,100.00,2270644,26,20013,-45
2026-03-14 07:37:54,4.40,4.20,9.87,100.00,2270734,26,19999,-47
2026-03-14 07:38:55,5.00,4.72,10.30,100.00,2271341,26,20338,-44
2026-03-14 07:39:57,4.75,4.55,10.10,100.00,2270758,26,19995,-44
2026-03-14 07:40:58,5.10,4.80,10.00,100.00,2270521,26,20009,-46
2026-03-14 07:41:59,4.60,4.40,9.60,100.00,2269236,26,19994,-52
2026-03-14 07:43:00,4.50,4.30,9.57,100.00,2270321,26,20357,-45
2026-03-14 07:44:01,4.80,4.60,9.61,100.00,2271112,26,19994,-44
2026-03-14 07:45:04,4.70,4.50,9.53,100.00,2271028,26,20005,-45
2026-03-14 07:46:05,4.53,4.32,9.80,100.00,2271275,26,20001,-44
2026-03-14 07:47:07,5.00,4.70,9.51,100.00,2270683,26,19994,-50
2026-03-14 07:48:08,4.95,4.70,9.31,100.00,2270454,26,20005,-44
2026-03-14 07:49:09,4.68,4.47,9.06,100.00,2271285,26,19998,-45
2026-03-14 07:50:10,4.60,4.40,9.08,100.00,2269955,26,20341,-46
2026-03-14 07:51:11,4.60,4.40,9.07,100.00,2271107,26,19994,-44
2026-03-14 07:52:12,4.50,4.30,9.28,100.00,2271067,26,20450,-50
2026-03-14 07:53:14,4.85,4.65,9.30,100.00,2271201,26,19998,-47
2026-03-14 07:54:15,4.70,4.50,9.35,100.00,2271035,26,19998,-44
2026-03-14 07:55:16,4.45,4.25,9.46,100.00,2270623,26,19994,-45
2026-03-14 07:56:17,4.32,4.13,9.47,100.00,2271241,26,20326,-44
2026-03-14 07:57:18,4.25,4.05,9.46,100.00,2270525,26,19998,-45
2026-03-14 07:58:20,4.40,4.20,9.40,100.00,2271188,26,20013,-47
2026-03-14 07:59:21,4.28,4.07,9.40,100.00,2270485,26,20009,-45
2026-03-14 08:00:22,4.60,4.40,9.30,100.00,2271162,26,19994,-45
2026-03-14 08:01:23,4.40,4.20,9.34,100.00,2270409,26,20456,-46
2026-03-14 08:02:24,4.50,4.30,9.55,100.00,2271023,26,20009,-46
2026-03-14 08:03:25,4.60,4.40,9.56,100.00,2270377,26,19994,-45
2026-03-14 08:04:27,4.18,3.97,9.48,100.00,2270274,26,20008,-45
2026-03-14 08:05:28,4.68,4.47,9.54,100.00,2254193,26,19995,-45
2026-03-14 08:06:29,4.10,3.90,9.75,100.00,2270061,26,20012,-45
2026-03-14 08:07:30,4.22,4.03,9.83,100.00,2271643,26,20442,-45
2026-03-14 08:08:31,3.92,3.72,9.90,100.00,2270679,26,20007,-45
2026-03-14 08:09:32,4.30,4.10,9.41,100.00,2270917,26,19995,-44
2026-03-14 08:10:34,3.78,3.58,9.30,100.00,2271076,26,20005,-46
2026-03-14 08:11:35,4.00,3.80,9.37,100.00,2269659,26,19994,-46
2026-03-14 08:12:36,4.10,3.90,9.58,100.00,2270155,26,20272,-44
2026-03-14 08:13:37,4.57,4.38,9.50,100.00,2271455,26,20442,-45
2026-03-14 08:14:38,4.50,4.30,9.63,100.00,2271013,26,19998,-47
2026-03-14 08:15:39,4.40,4.20,9.64,100.00,2271020,26,19998,-46
2026-03-14 08:16:40,4.50,4.30,9.64,100.00,2270865,26,19994,-45
2026-03-14 08:17:41,4.53,4.32,9.75,100.00,2270425,26,19994,-46
2026-03-14 08:18:42,4.20,4.00,9.61,100.00,2269564,26,20080,-45
2026-03-14 08:19:43,3.83,3.63,9.74,100.00,2269145,26,19994,-45
2026-03-14 08:20:45,4.40,4.20,9.87,100.00,2270500,26,19994,-52
2026-03-14 08:21:46,3.90,3.70,9.71,100.00,2270156,26,20453,-46
2026-03-14 08:22:47,4.45,4.25,9.63,100.00,2271872,26,19998,-47
2026-03-14 08:23:48,4.07,3.88,9.78,100.00,2269123,26,19998,-46
2026-03-14 08:24:49,4.40,4.20,9.65,100.00,2269303,26,19994,-50
2026-03-14 08:25:50,4.57,4.38,9.78,100.00,2271105,26,19998,-49
2026-03-14 08:26:51,4.40,4.20,9.81,100.00,2270349,26,19998,-47
2026-03-14 08:27:52,4.25,4.05,10.20,100.00,2270604,26,20009,-47
2026-03-14 08:28:53,4.50,4.30,10.02,100.00,2271218,26,19994,-46
2026-03-14 08:29:55,4.50,4.30,10.06,100.00,2271048,26,19994,-46
2026-03-14 08:30:57,3.92,3.72,10.02,100.00,2270413,26,19998,-48
2026-03-14 08:31:58,-9999,-9999,10.04,100.00,2271094,26,20121,-44
2026-03-14 08:32:59,4.30,4.10,10.10,100.00,2271502,26,19924,-47
2026-03-14 08:34:00,4.38,4.18,10.37,100.00,2270518,26,20002,-47
2026-03-14 08:35:02,4.47,4.28,10.05,100.00,2270851,26,20442,-49
2026-03-14 08:36:04,4.22,4.03,9.88,100.00,2270867,26,19998,-48
2026-03-14 08:37:05,4.30,4.10,9.91,100.00,2271054,26,19990,-49
2026-03-14 08:38:06,4.47,4.28,9.80,100.00,2270421,26,19998,-53
2026-03-14 08:39:09,4.25,4.05,9.65,100.00,2269978,26,19994,-50
2026-03-14 08:40:10,4.43,4.22,9.61,100.00,2270258,26,20001,-47
2026-03-14 08:41:12,3.80,3.60,9.64,100.00,2270873,26,20005,-47
2026-03-14 08:42:14,4.28,4.07,9.97,100.00,2270220,26,20009,-45
2026-03-14 08:43:15,3.97,3.78,9.80,100.00,2271381,26,19994,-49
2026-03-14 08:44:16,3.90,3.70,9.76,100.00,2270884,26,20005,-48
2026-03-14 08:45:17,4.43,4.22,9.80,100.00,2270581,26,20469,-49
2026-03-14 08:46:18,4.30,4.10,9.93,100.00,2269161,26,20001,-47
2026-03-14 08:47:19,4.13,3.92,9.77,100.00,2270828,26,20005,-50
2026-03-14 08:48:20,3.88,3.67,9.96,100.00,2270823,26,19998,-49
2026-03-14 08:49:21,3.97,3.78,10.17,100.00,2270743,26,20338,-44
2026-03-14 08:50:22,4.25,4.05,10.27,100.00,2270422,26,19995,-45
2026-03-14 08:51:24,4.00,3.80,10.31,100.00,2270733,26,20072,-45
2026-03-14 08:52:25,4.20,4.00,10.28,100.00,2270040,26,19990,-48
2026-03-14 08:53:26,4.22,4.03,10.15,100.00,2270736,26,20004,-47
2026-03-14 08:54:27,3.92,3.72,9.88,100.00,2270140,26,19994,-48
2026-03-14 08:55:28,4.20,4.00,10.04,100.00,2270838,26,20005,-49
2026-03-14 08:56:29,4.45,4.25,10.12,100.00,2270731,26,20005,-47
2026-03-14 08:57:31,4.25,4.05,10.10,100.00,2270850,26,19994,-47
2026-03-14 08:58:32,4.35,4.15,9.92,100.00,2270164,26,19991,-47
2026-03-14 08:59:33,4.10,3.90,9.99,100.00,2271484,26,20422,-49
2026-03-14 09:00:35,4.13,3.92,10.21,100.00,2270171,26,19998,-52
2026-03-14 09:01:36,4.40,4.20,10.24,100.00,2268897,26,19994,-48
2026-03-14 09:02:37,4.00,3.80,10.10,100.00,2269277,26,20009,-47
2026-03-14 09:03:38,4.40,4.20,9.93,100.00,2270146,26,20457,-43
2026-03-14 09:04:39,4.03,3.83,9.92,100.00,2270800,26,19998,-47
2026-03-14 09:05:40,4.20,4.00,10.14,100.00,2270682,26,19998,-48
2026-03-14 09:06:41,3.75,3.55,10.31,100.00,2271163,26,19995,-46
2026-03-14 09:07:42,3.70,3.50,10.01,100.00,2270179,26,20078,-47
2026-03-14 09:08:43,4.10,3.90,9.99,100.00,2270177,26,20454,-47
2026-03-14 09:09:45,3.90,3.70,10.04,100.00,2270778,26,19998,-50
2026-03-14 09:10:46,4.05,3.85,10.47,100.00,2270661,26,19994,-46
2026-03-14 09:11:47,4.10,3.90,10.29,100.00,2269775,26,20011,-47
2026-03-14 09:12:48,3.70,3.50,10.30,100.00,2270541,26,20287,-51
2026-03-14 09:13:49,3.83,3.63,10.51,100.00,2270768,26,19994,-47
2026-03-14 09:14:50,3.88,3.67,10.56,100.00,2270074,26,19995,-48
2026-03-14 09:15:52,4.03,3.83,10.55,100.00,2270586,26,19994,-48
2026-03-14 09:16:53,4.13,3.92,10.79,100.00,2270188,26,19998,-48
2026-03-14 09:17:54,4.07,3.88,11.02,100.00,2270689,26,20326,-47
2026-03-14 09:18:55,3.95,3.75,10.77,100.00,2270529,26,19994,-46
2026-03-14 09:19:56,4.53,4.32,10.69,100.00,2270783,26,20002,-47
2026-03-14 09:20:57,4.05,3.85,10.71,100.00,2270194,26,19994,-48
2026-03-14 09:21:58,3.88,3.67,10.76,100.00,2270622,26,19994,-49
2026-03-14 09:23:06,4.00,3.80,10.99,100.00,2270102,26,20091,-47
2026-03-14 09:24:07,3.92,3.72,10.95,100.00,2270406,26,20494,-46
2026-03-14 09:25:08,3.65,3.45,10.60,100.00,2270576,26,19998,-46
2026-03-14 09:26:09,4.40,4.20,10.47,100.00,2270702,26,20446,-47
2026-03-14 09:27:10,3.88,3.67,10.44,100.00,2270510,26,20005,-46
2026-03-14 09:28:11,4.13,3.92,10.50,100.00,2270008,26,19994,-47
2026-03-14 09:29:12,4.10,3.90,10.55,100.00,2270635,26,20062,-46
2026-03-14 09:30:13,4.13,3.92,10.60,100.00,2270117,26,20009,-47
2026-03-14 09:31:15,4.30,4.10,10.71,100.00,2270595,26,20010,-48
2026-03-14 09:32:16,4.57,4.38,10.58,100.00,2270664,26,20015,-48
2026-03-14 09:33:17,3.72,3.53,10.67,100.00,2270037,26,19999,-45
2026-03-14 09:34:18,3.97,3.78,10.73,100.00,2270537,26,20009,-45
2026-03-14 09:35:19,4.40,4.20,10.80,100.00,2270449,26,20335,-46
2026-03-14 09:36:20,4.43,4.22,10.83,100.00,2270916,26,20005,-46
2026-03-14 09:37:21,4.22,4.03,10.66,100.00,2270438,26,19998,-45
2026-03-14 09:38:22,4.10,3.90,10.34,100.00,2270412,26,20006,-46
2026-03-14 09:39:24,4.30,4.10,10.23,100.00,2270585,26,19998,-45
2026-03-14 09:40:25,4.43,4.22,10.50,100.00,2270047,26,20446,-47
2026-03-14 09:41:26,4.30,4.10,10.29,100.00,2270943,26,19999,-46
2026-03-14 09:42:27,4.20,4.00,10.07,100.00,2270368,26,19998,-46
2026-03-14 09:43:28,4.10,3.90,9.92,100.00,2270604,26,19994,-45
2026-03-14 09:44:29,4.10,3.90,9.67,100.00,2268966,26,20500,-46
2026-03-14 09:45:30,4.18,3.97,9.72,100.00,2268493,26,19994,-45
2026-03-14 09:46:31,4.05,3.85,9.53,100.00,2270353,26,19994,-45
2026-03-14 09:47:32,4.32,4.13,9.65,100.00,2271171,26,19995,-45
2026-03-14 09:48:34,4.50,4.30,9.63,100.00,2269656,26,20413,-47
2026-03-14 09:49:35,4.30,4.10,9.56,100.00,2270419,26,20007,-45
2026-03-14 09:50:36,4.22,4.03,9.42,100.00,2270237,26,19994,-45
2026-03-14 09:51:37,4.10,3.90,9.53,100.00,2269606,26,20140,-48
2026-03-14 09:52:38,4.20,4.00,9.51,100.00,2268350,26,20485,-46
2026-03-14 09:53:39,4.43,4.22,9.55,100.00,2269807,26,19995,-51
2026-03-14 09:54:41,4.05,3.85,9.60,100.00,2270429,26,19998,-48
2026-03-14 09:55:42,4.10,3.90,9.66,100.00,2270445,26,20424,-47
2026-03-14 09:56:43,4.10,3.90,9.55,100.00,2270277,26,19998,-45
2026-03-14 09:57:44,3.92,3.72,9.50,100.00,2271610,26,20013,-51
2026-03-14 09:58:45,4.03,3.83,9.61,100.00,2271408,26,20029,-50
2026-03-14 09:59:46,4.40,4.20,9.57,100.00,2271987,26,20013,-45
2026-03-14 10:00:47,4.10,3.90,9.66,100.00,2271679,26,20485,-45
2026-03-14 10:01:48,4.10,3.90,9.83,100.00,2270308,26,20002,-45
2026-03-14 10:02:49,4.28,4.07,9.86,100.00,2270199,26,20093,-45
2026-03-14 10:03:50,4.30,4.10,9.80,100.00,2271820,26,20329,-48
2026-03-14 10:04:52,4.32,4.13,9.70,100.00,2271195,26,19994,-45
2026-03-14 10:05:53,4.30,4.10,9.73,100.00,2271823,26,20004,-44
2026-03-14 10:06:54,4.13,3.92,9.77,100.00,2271867,26,20006,-44
2026-03-14 10:07:55,3.90,3.70,9.71,100.00,2271891,26,20442,-44
2026-03-14 10:08:56,4.00,3.80,9.74,100.00,2269733,26,20457,-45
2026-03-14 10:09:57,4.15,3.95,9.77,100.00,2269694,26,19994,-45
2026-03-14 10:10:58,3.90,3.70,9.74,100.00,2271553,26,20002,-44
2026-03-14 10:11:59,4.40,4.20,9.75,100.00,2271779,26,20465,-44
2026-03-14 10:13:01,4.45,4.25,9.80,100.00,2271616,26,19996,-45
2026-03-14 10:14:02,4.00,3.80,9.79,100.00,2271161,26,20064,-45
2026-03-14 10:15:03,4.22,4.03,9.75,100.00,2271103,26,19990,-44
2026-03-14 10:16:04,4.65,4.45,9.70,100.00,2271098,26,20327,-44
2026-03-14 10:17:06,4.65,4.45,9.70,100.00,2271245,26,19994,-45
2026-03-14 10:18:07,4.28,4.07,9.78,100.00,2271261,26,19994,-44
2026-03-14 10:19:08,4.05,3.85,9.88,100.00,2272156,26,20004,-44
2026-03-14 10:20:09,4.70,4.50,9.73,100.00,2270986,26,20337,-44
2026-03-14 10:21:10,4.25,4.05,9.90,100.00,2270888,26,19994,-45
2026-03-14 10:22:11,4.50,4.30,9.90,100.00,2271318,26,20338,-45
2026-03-14 10:23:12,4.55,4.35,9.83,100.00,2272182,26,19991,-44
2026-03-14 10:24:13,4.38,4.18,9.93,100.00,2271136,26,20005,-48
2026-03-14 10:25:15,4.00,3.80,10.16,100.00,2271180,26,19998,-46
2026-03-14 10:26:16,4.00,3.80,10.00,100.00,2270611,26,20338,-44
2026-03-14 10:27:17,4.38,4.18,10.06,100.00,2271623,26,20492,-50
2026-03-14 10:28:18,3.97,3.78,9.78,100.00,2270952,26,20005,-45
2026-03-14 10:29:19,3.90,3.70,9.93,100.00,2271744,26,19998,-46
2026-03-14 10:30:20,4.47,4.28,9.93,100.00,2271008,26,19994,-46
2026-03-14 10:31:21,4.20,4.00,10.05,100.00,2271060,26,20338,-44
2026-03-14 10:32:22,4.18,3.97,10.21,100.00,2270438,26,19998,-50
2026-03-14 10:33:23,4.72,4.53,10.04,100.00,2271639,26,19998,-47
2026-03-14 10:34:25,4.50,4.30,9.93,100.00,2271546,26,20001,-45
2026-03-14 10:35:26,4.00,3.80,10.07,100.00,2270994,26,20001,-45
2026-03-14 10:36:27,4.60,4.40,10.09,100.00,2271060,26,20323,-45
2026-03-14 10:37:28,4.50,4.30,10.11,100.00,2271432,26,19998,-49
2026-03-14 10:38:29,4.20,4.00,10.38,100.00,2271001,26,20013,-44
2026-03-14 10:39:30,3.90,3.70,10.54,100.00,2272050,26,19994,-45
2026-03-14 10:40:31,4.20,4.00,10.44,100.00,2271592,26,19994,-44
2026-03-14 10:41:32,4.10,3.90,10.07,100.00,2271464,26,20341,-45
2026-03-14 10:42:34,4.15,3.95,10.03,100.00,2271680,26,19992,-45
2026-03-14 10:43:35,4.40,4.20,10.00,100.00,2272168,26,19994,-44
2026-03-14 10:44:36,4.15,3.95,9.92,100.00,2271693,26,20002,-45
2026-03-14 10:45:37,4.30,4.10,9.82,100.00,2271616,26,19994,-44
2026-03-14 10:46:38,4.22,4.03,9.81,100.00,2271620,26,19998,-45
2026-03-14 10:47:39,4.63,4.43,10.00,100.00,2271922,26,19994,-44
2026-03-14 10:48:40,4.43,4.22,10.04,100.00,2270992,26,20446,-45
2026-03-14 10:49:41,4.03,3.83,10.15,100.00,2270992,26,19998,-44
2026-03-14 10:50:42,4.10,3.90,10.19,100.00,2270581,26,20009,-45
2026-03-14 10:51:44,4.20,4.00,10.05,100.00,2271549,26,19998,-44
2026-03-14 10:52:45,4.35,4.15,9.96,100.00,2271114,26,20009,-46
2026-03-14 10:53:46,4.25,4.05,9.69,100.00,2271434,26,20462,-47
2026-03-14 10:54:47,4.20,4.00,9.84,100.00,2271607,26,20002,-45
2026-03-14 10:55:48,4.18,3.97,9.75,100.00,2271480,26,20009,-45
2026-03-14 10:56:49,4.15,3.95,9.73,100.00,2271442,26,20446,-46
2026-03-14 10:57:50,4.43,4.22,9.92,100.00,2272045,26,20005,-47
2026-03-14 10:58:51,4.30,4.10,10.04,100.00,2270888,26,20005,-50
2026-03-14 10:59:53,4.40,4.20,9.88,100.00,2271869,26,20315,-49
2026-03-14 11:00:54,4.63,4.43,9.61,100.00,2271663,26,19994,-50
2026-03-14 11:01:55,4.07,3.88,9.54,100.00,2270042,26,20006,-46
2026-03-14 11:02:56,4.28,4.07,9.65,100.00,2270252,26,20009,-45
2026-03-14 11:03:57,4.57,4.38,9.66,100.00,2271516,26,19994,-50
2026-03-14 11:04:58,4.00,3.80,9.52,100.00,2272039,26,19994,-48
2026-03-14 11:06:00,4.20,4.00,9.43,100.00,2271529,26,20009,-48
2026-03-14 11:07:01,4.07,3.87,9.44,100.00,2271071,26,20005,-46
2026-03-14 11:08:02,4.22,4.03,9.34,100.00,2271602,26,20260,-45
2026-03-14 11:09:06,4.10,3.90,9.33,100.00,2270433,26,19994,-46
2026-03-14 11:10:08,4.43,4.22,9.35,100.00,2270636,26,19994,-50
2026-03-14 11:11:09,4.30,4.10,9.50,100.00,2270962,26,20385,-47
2026-03-14 11:12:10,4.20,4.00,9.61,100.00,2270957,26,19994,-47
2026-03-14 11:13:11,4.15,3.95,9.59,100.00,2270643,26,20010,-48
2026-03-14 11:14:13,4.47,4.28,9.53,100.00,2271498,26,20009,-46
2026-03-14 11:15:14,-9999,-9999,9.34,100.00,2271432,26,20458,-45
2026-03-14 11:16:15,4.10,3.90,9.32,100.00,2271419,26,19931,-48
2026-03-14 11:17:16,4.10,3.90,9.30,100.00,2271414,26,19998,-46
2026-03-14 11:18:17,4.40,4.20,9.24,100.00,2271346,26,19998,-46
2026-03-14 11:19:19,4.07,3.88,9.27,100.00,2270829,26,20017,-45
2026-03-14 11:20:20,4.00,3.80,9.17,100.00,2271103,26,19998,-45
2026-03-14 11:21:21,4.20,4.00,9.09,100.00,2269003,26,20016,-47
2026-03-14 11:22:22,4.65,4.45,9.03,100.00,2270128,26,20457,-46
2026-03-14 11:23:23,4.35,4.15,8.96,100.00,2271290,26,19998,-46
2026-03-14 11:24:24,4.30,4.10,9.08,100.00,2270622,26,19994,-47
2026-03-14 11:25:25,4.45,4.25,9.23,100.00,2270590,26,20013,-46
2026-03-14 11:26:26,3.90,3.70,9.24,100.00,2271329,26,20329,-50
2026-03-14 11:27:29,4.05,3.85,9.18,100.00,2271362,26,19994,-47
2026-03-14 11:28:30,4.55,4.35,9.25,100.00,2270833,26,20080,-48
2026-03-14 11:29:31,4.47,4.28,9.27,100.00,2270757,26,19994,-46
2026-03-14 11:30:33,4.30,4.10,9.22,100.00,2271313,26,19994,-47
2026-03-14 11:31:34,4.30,4.10,9.21,100.00,2271506,26,19994,-46
2026-03-14 11:32:35,4.10,3.90,9.06,100.00,2271375,26,20298,-46
2026-03-14 11:33:36,4.32,4.13,9.05,100.00,2271259,26,19994,-47
2026-03-14 11:34:37,4.70,4.50,8.92,100.00,2270864,26,19994,-47
2026-03-14 11:35:39,4.35,4.15,8.81,100.00,2271314,26,19994,-49
2026-03-14 11:36:40,4.47,4.28,8.78,100.00,2270631,26,20469,-46
2026-03-14 11:37:41,4.57,4.38,8.90,100.00,2270569,26,20013,-49
2026-03-14 11:38:42,4.47,4.28,8.86,100.00,2270707,26,19994,-46
2026-03-14 11:39:43,4.80,4.60,8.77,100.00,2254117,26,19999,-47
2026-03-14 11:40:44,4.28,4.07,8.76,100.00,2254831,26,19995,-45
2026-03-14 11:41:45,4.47,4.28,8.87,100.00,2271319,26,20446,-47
2026-03-14 11:42:46,4.70,4.50,8.97,100.00,2271217,26,19998,-46
2026-03-14 11:43:47,4.70,4.50,8.61,100.00,2271744,26,19994,-47
2026-03-14 11:44:49,4.80,4.60,8.53,100.00,2270697,26,19994,-47
2026-03-14 11:45:50,4.90,4.70,8.40,100.00,2271169,26,20469,-45
2026-03-14 11:46:52,4.70,4.50,8.44,100.00,2270743,26,19998,-45
2026-03-14 11:47:53,4.72,4.53,8.25,100.00,2271365,26,19998,-45
2026-03-14 11:48:54,4.30,4.10,7.99,100.00,2271125,26,20009,-46
2026-03-14 11:49:55,4.22,4.03,7.89,100.00,2271213,26,20343,-47
2026-03-14 11:50:56,4.65,4.45,7.75,100.00,2270318,26,20013,-47
2026-03-14 11:51:57,4.90,4.70,7.70,100.00,2270979,26,19998,-47
2026-03-14 11:52:58,4.40,4.20,7.74,100.00,2271953,26,20013,-46
2026-03-14 11:53:59,4.68,4.47,7.67,100.00,2270644,26,20000,-46
2026-03-14 11:55:01,4.70,4.50,7.62,100.00,2270327,26,20814,-47
2026-03-14 11:56:04,5.05,4.78,7.45,100.00,2270574,26,19998,-46
2026-03-14 11:57:05,4.22,4.03,7.48,100.00,2270649,26,19994,-45
2026-03-14 11:58:06,4.57,4.38,7.57,100.00,2271609,26,20012,-47
2026-03-14 11:59:08,4.15,3.95,7.64,100.00,2270585,26,20450,-47
2026-03-14 12:00:09,4.60,4.40,7.64,100.00,2271293,26,19990,-51
2026-03-14 12:01:10,3.90,3.70,7.62,100.00,2270716,26,19994,-46
2026-03-14 12:02:11,4.50,4.30,7.34,100.00,2270966,26,20338,-45
2026-03-14 12:03:12,4.50,4.30,7.18,100.00,2270563,26,19991,-46
2026-03-14 12:04:13,4.30,4.10,7.24,100.00,2270848,26,19998,-45
2026-03-14 12:05:14,4.10,3.90,7.18,100.00,2270443,26,19995,-48
2026-03-14 12:06:16,4.20,4.00,7.05,100.00,2271176,26,20307,-47
2026-03-14 12:07:17,4.10,3.90,7.04,100.00,2270907,26,20005,-47
2026-03-14 12:08:18,4.47,4.28,7.02,100.00,2269604,26,20005,-46
2026-03-14 12:09:19,4.38,4.18,7.18,100.00,2269672,26,20347,-47
2026-03-14 12:10:20,4.30,4.10,7.26,100.00,2268993,26,20692,-48
2026-03-14 12:11:21,4.05,3.85,7.32,100.00,2255024,26,19995,-47
2026-03-14 12:12:22,4.63,4.43,7.28,100.00,2269741,26,20001,-47
2026-03-14 12:13:23,4.53,4.32,7.19,100.00,2270974,26,19994,-46
2026-03-14 12:14:25,4.40,4.20,7.13,100.00,2270814,26,20357,-48
2026-03-14 12:15:26,4.40,4.20,7.21,100.00,2270632,26,20009,-48
2026-03-14 12:16:27,4.43,4.22,7.31,100.00,2270439,26,19994,-46
2026-03-14 12:17:28,4.57,4.38,7.23,100.00,2270563,26,20481,-46
2026-03-14 12:18:29,4.50,4.30,7.08,100.00,2271080,26,19998,-48
2026-03-14 12:19:30,4.20,4.00,6.97,100.00,2271078,26,19994,-46
2026-03-14 12:20:31,4.70,4.50,6.90,100.00,2270690,26,20009,-48
2026-03-14 12:21:32,4.57,4.38,6.86,100.00,2270840,26,20458,-47
2026-03-14 12:22:34,4.70,4.50,6.99,100.00,2268887,26,19998,-46
2026-03-14 12:23:35,4.53,4.32,7.02,100.00,2268945,26,20005,-49
2026-03-14 12:24:36,4.30,4.10,6.95,100.00,2269627,26,20453,-46
2026-03-14 12:25:37,4.60,4.40,6.94,100.00,2269519,26,19998,-47
2026-03-14 12:26:38,4.55,4.35,7.14,100.00,2270972,26,20006,-47
2026-03-14 12:27:39,4.72,4.53,7.04,100.00,2270549,26,20009,-46
2026-03-14 12:28:40,4.63,4.43,6.89,100.00,2270823,26,20377,-48
2026-03-14 12:29:41,4.72,4.53,6.83,100.00,2270865,26,20005,-46
2026-03-14 12:30:42,4.35,4.15,6.72,100.00,2270937,26,20005,-45
2026-03-14 12:31:43,4.57,4.38,6.66,100.00,2271472,26,19998,-46
2026-03-14 12:32:45,4.68,4.47,6.58,100.00,2270409,26,19998,-46
2026-03-14 12:33:46,4.65,4.45,6.67,100.00,2270297,26,20002,-50
2026-03-14 12:34:47,4.55,4.35,6.76,100.00,2270354,26,20013,-46
2026-03-14 12:35:48,4.47,4.28,6.92,100.00,2270285,26,20010,-46
2026-03-14 12:36:50,4.70,4.50,6.91,100.00,2270226,26,19998,-46
2026-03-14 12:37:51,4.50,4.30,6.86,100.00,2271379,26,20494,-46
2026-03-14 12:38:56,4.60,4.40,6.64,100.00,2270882,26,20002,-47
2026-03-14 12:39:57,4.70,4.50,6.66,100.00,2271630,26,20005,-46
2026-03-14 12:40:58,4.88,4.68,6.63,100.00,2270186,26,20342,-49
2026-03-14 12:41:59,4.70,4.50,6.59,100.00,2270170,26,20005,-46
2026-03-14 12:43:00,4.80,4.60,6.63,100.00,2270900,26,20005,-47
2026-03-14 12:44:02,4.20,4.00,6.66,100.00,2270061,26,19998,-48
2026-03-14 12:45:04,4.30,4.10,6.61,100.00,2268675,26,19994,-49
2026-03-14 12:46:05,4.70,4.50,6.60,100.00,2270997,26,20235,-46
2026-03-14 12:47:06,4.53,4.32,6.57,100.00,2270260,26,19998,-46
2026-03-14 12:48:07,4.30,4.10,6.62,100.00,2270749,26,19998,-45
2026-03-14 12:49:08,4.35,4.15,6.70,100.00,2270227,26,19998,-46
2026-03-14 12:50:09,4.43,4.22,6.64,100.00,2270036,26,20017,-46
2026-03-14 12:51:10,4.32,4.13,6.70,100.00,2270123,26,19998,-45
2026-03-14 12:52:12,4.85,4.65,6.78,100.00,2270389,26,20017,-46
2026-03-14 12:53:13,4.93,4.72,6.75,100.00,2271265,26,19998,-47
2026-03-14 12:54:14,4.40,4.20,6.74,100.00,2270603,26,20009,-51
2026-03-14 12:55:16,5.10,4.80,6.87,100.00,2270939,26,20081,-46
2026-03-14 12:56:17,4.30,4.10,6.77,100.00,2270374,26,19998,-45
2026-03-14 12:57:18,4.70,4.50,6.76,100.00,2270672,26,19994,-47
2026-03-14 12:58:19,4.70,4.50,6.69,100.00,2270322,26,19994,-49
2026-03-14 12:59:21,4.68,4.47,6.65,100.00,2270728,26,20013,-46
2026-03-14 13:00:22,4.70,4.50,6.73,100.00,2271360,26,19994,-46
2026-03-14 13:01:23,4.43,4.22,6.74,100.00,2268635,26,20029,-47
2026-03-14 13:02:24,4.35,4.15,6.61,100.00,2268869,26,19998,-45
2026-03-14 13:03:25,4.18,3.97,6.78,100.00,2270055,26,19995,-46
2026-03-14 13:04:26,4.32,4.13,6.98,100.00,2269944,26,20315,-46
2026-03-14 13:05:27,4.65,4.45,6.69,100.00,2268751,26,20009,-46
2026-03-14 13:06:28,4.70,4.50,6.57,100.00,2270475,26,19994,-46
2026-03-14 13:07:29,4.65,4.45,6.55,100.00,2270287,26,19994,-47
2026-03-14 13:08:31,4.50,4.30,6.47,100.00,2270872,26,20457,-47
2026-03-14 13:09:32,4.82,4.63,6.72,100.00,2270612,26,19994,-47
2026-03-14 13:10:33,4.50,4.30,6.65,100.00,2270252,26,20009,-46
2026-03-14 13:11:34,4.53,4.32,6.51,100.00,2270063,26,19994,-46
2026-03-14 13:12:35,4.70,4.50,6.81,100.00,2268536,26,20502,-49
2026-03-14 13:13:36,4.60,4.40,6.94,100.00,2269355,26,20013,-48
2026-03-14 13:14:37,4.88,4.68,6.94,100.00,2270900,26,19998,-46
2026-03-14 13:15:39,4.90,4.70,6.96,100.00,2270137,26,20033,-46
2026-03-14 13:16:40,4.67,4.47,6.78,100.00,2270353,26,20338,-47
2026-03-14 13:17:41,4.82,4.63,6.79,100.00,2271233,26,20227,-49
2026-03-14 13:18:42,4.70,4.50,6.61,100.00,2271158,26,19994,-46
2026-03-14 13:19:43,4.75,4.55,6.60,100.00,2270847,26,20001,-48
2026-03-14 13:20:44,4.40,4.20,6.60,100.00,2270017,26,20013,-46
2026-03-14 13:21:45,4.82,4.63,6.68,100.00,2268918,26,20486,-48
2026-03-14 13:22:46,4.55,4.35,6.52,100.00,2268682,26,19998,-50
2026-03-14 13:23:48,4.90,4.70,6.50,100.00,2270556,26,19994,-45
2026-03-14 13:24:49,4.63,4.43,6.51,100.00,2269877,26,20337,-46
2026-03-14 13:25:50,4.80,4.60,6.42,100.00,2269860,26,20013,-47
2026-03-14 13:26:51,4.50,4.30,6.33,100.00,2270829,26,19994,-48
2026-03-14 13:27:52,4.30,4.10,6.13,100.00,2270553,26,20009,-46
2026-03-14 13:28:53,4.72,4.53,6.02,100.00,2270823,26,20476,-47
2026-03-14 13:29:54,4.53,4.32,6.02,100.00,2270556,26,19999,-51
2026-03-14 13:30:55,4.13,3.92,6.20,100.00,2270574,26,19998,-47
2026-03-14 13:31:56,4.40,4.20,6.08,100.00,2269905,26,19998,-50
2026-03-14 13:32:58,4.50,4.30,6.03,100.00,2270106,26,20013,-51
2026-03-14 13:33:59,4.40,4.20,6.05,100.00,2270893,26,20473,-48
2026-03-14 13:35:00,4.80,4.60,5.90,100.00,2270089,26,19998,-49
2026-03-14 13:36:01,4.80,4.60,5.92,100.00,2270535,26,20002,-46
2026-03-14 13:37:03,4.38,4.18,5.85,100.00,2270008,26,20009,-46
2026-03-14 13:38:04,4.70,4.50,5.79,100.00,2269922,26,20001,-46
2026-03-14 13:39:06,4.30,4.10,5.80,100.00,2270674,26,20457,-45
2026-03-14 13:40:07,4.40,4.20,5.87,100.00,2270709,26,20018,-46
2026-03-14 13:41:08,4.40,4.20,5.91,100.00,2270223,26,20462,-47
2026-03-14 13:42:09,4.47,4.28,6.05,100.00,2271178,26,19994,-46
2026-03-14 13:43:10,4.40,4.20,6.16,100.00,2269308,26,19998,-48
2026-03-14 13:44:11,4.40,4.20,6.10,100.00,2270194,26,20373,-46
2026-03-14 13:45:13,4.20,4.00,5.82,100.00,2270281,26,19994,-45
2026-03-14 13:46:14,4.47,4.28,5.71,100.00,2270281,26,20005,-47
2026-03-14 13:47:15,4.35,4.15,5.92,100.00,2270519,26,20438,-46
2026-03-14 13:48:16,4.22,4.03,6.09,100.00,2270440,26,20005,-48
2026-03-14 13:49:18,4.55,4.35,5.90,100.00,2270307,26,19994,-46
2026-03-14 13:50:19,4.25,4.05,5.91,100.00,2270320,26,20017,-47
2026-03-14 13:51:22,4.10,3.90,5.71,100.00,2269082,26,19991,-50
2026-03-14 13:52:23,4.32,4.13,5.67,100.00,2268319,26,20009,-47
2026-03-14 13:53:25,4.70,4.50,5.68,100.00,2270874,26,20372,-46
2026-03-14 13:54:26,4.45,4.25,5.63,100.00,2270936,26,19991,-47
2026-03-14 13:55:27,4.50,4.30,5.65,100.00,2270344,26,19998,-46
2026-03-14 13:56:28,4.30,4.10,5.66,100.00,2269801,26,20005,-50
2026-03-14 13:57:29,3.85,3.65,5.60,100.00,2270528,26,20073,-46
2026-03-14 13:58:30,4.05,3.85,5.43,100.00,2269655,26,19999,-46
2026-03-14 13:59:31,4.40,4.20,5.38,100.00,2270459,26,19999,-46
2026-03-14 14:00:33,4.30,4.10,5.30,100.00,2269882,26,20005,-47
2026-03-14 14:01:34,4.30,4.10,5.27,100.00,2269662,26,19998,-53
2026-03-14 14:02:35,4.50,4.30,5.06,100.00,2268971,26,19998,-47
2026-03-14 14:03:36,4.68,4.47,5.08,100.00,2268140,26,20465,-47
2026-03-14 14:04:37,4.47,4.28,4.95,100.00,2270206,26,20009,-47
2026-03-14 14:05:38,4.40,4.20,5.00,100.00,2270318,26,19998,-46
2026-03-14 14:06:41,4.57,4.38,5.01,100.00,2269794,26,20002,-46
2026-03-14 14:07:42,4.20,4.00,5.16,100.00,2269713,26,19998,-46
2026-03-14 14:08:43,4.10,3.90,5.08,100.00,2269788,26,19998,-46
2026-03-14 14:09:44,4.50,4.30,5.04,100.00,2270265,26,20451,-48
2026-03-14 14:10:45,4.13,3.92,4.96,100.00,2269637,26,20442,-45
2026-03-14 14:11:46,4.70,4.50,4.79,100.00,2268211,26,19998,-45
2026-03-14 14:12:47,4.75,4.55,4.72,100.00,2268872,26,20009,-45
2026-03-14 14:13:50,4.43,4.22,4.70,100.00,2270460,26,19998,-47
2026-03-14 14:14:51,4.40,4.20,4.75,100.00,2270181,26,20044,-46
2026-03-14 14:15:52,4.47,4.28,4.72,100.00,2270314,26,20470,-46
2026-03-14 14:16:53,4.40,4.20,4.82,100.00,2269521,26,19995,-46
2026-03-14 14:17:54,4.38,4.18,4.92,100.00,2270230,26,19994,-45
2026-03-14 14:18:55,4.60,4.40,4.81,100.00,2270182,26,19998,-45
2026-03-14 14:19:56,4.45,4.25,4.75,100.00,2270207,26,20458,-45
2026-03-14 14:20:57,4.10,3.90,4.88,100.00,2269779,26,20009,-47
2026-03-14 14:21:59,4.35,4.15,4.78,100.00,2270412,26,19994,-46
2026-03-14 14:23:00,4.40,4.20,4.75,100.00,2269980,26,20009,-45
2026-03-14 14:24:01,4.88,4.68,4.73,100.00,2269702,26,20013,-45
2026-03-14 14:25:03,5.20,4.90,4.66,100.00,2270180,26,20505,-47
2026-03-14 14:26:04,4.72,4.53,4.55,100.00,2269544,26,20231,-46
2026-03-14 14:27:06,4.80,4.60,4.60,100.00,2269064,26,20332,-46
2026-03-14 14:28:08,4.70,4.50,4.65,100.00,2270053,26,20009,-45
2026-03-14 14:29:09,4.50,4.30,4.76,100.00,2269462,26,20002,-45
2026-03-14 14:30:10,4.78,4.57,4.78,100.00,2269480,26,20002,-51
2026-03-14 14:31:11,4.80,4.60,4.88,100.00,2270151,26,20002,-45
2026-03-14 14:32:12,4.93,4.70,4.87,100.00,2270159,26,19995,-45
2026-03-14 14:33:13,4.85,4.65,4.79,100.00,2270134,26,19998,-47
2026-03-14 14:34:14,5.22,4.93,4.72,100.00,2270242,26,20026,-45
2026-03-14 14:35:15,4.82,4.63,4.75,100.00,2270308,26,20449,-50
2026-03-14 14:36:17,4.35,4.15,4.52,100.00,2269982,26,20013,-46
2026-03-14 14:37:18,5.22,4.93,4.55,100.00,2270868,26,20009,-48
2026-03-14 14:38:19,4.90,4.70,4.64,100.00,2268953,26,20066,-47
2026-03-14 14:39:20,4.70,4.50,4.42,100.00,2269472,26,19998,-48
2026-03-14 14:40:21,5.07,4.78,4.38,100.00,2270168,26,19994,-52
2026-03-14 14:41:23,4.70,4.50,4.23,100.00,2269284,26,19994,-53
2026-03-14 14:42:24,4.60,4.40,4.26,100.00,2270007,26,19994,-48
2026-03-14 14:43:25,4.68,4.47,4.21,100.00,2269891,26,20473,-47
2026-03-14 14:44:26,4.90,4.68,4.29,100.00,2270641,26,20024,-50
2026-03-14 14:45:27,4.60,4.40,4.34,100.00,2270951,26,19994,-49
2026-03-14 14:46:28,4.80,4.60,4.40,100.00,2271497,26,20009,-48
2026-03-14 14:47:29,5.05,4.78,4.44,100.00,2270882,26,19997,-47
2026-03-14 14:48:31,4.60,4.40,4.40,100.00,2271613,26,19998,-48
2026-03-14 14:49:32,5.28,4.97,4.46,100.00,2270998,26,19994,-49
2026-03-14 14:50:33,5.30,5.00,4.38,100.00,2271430,26,20476,-49
2026-03-14 14:51:34,5.18,4.88,4.33,100.00,2270537,26,19994,-48
2026-03-14 14:52:35,5.30,5.00,4.30,100.00,2271055,26,19994,-51
2026-03-14 14:53:36,5.30,5.00,4.25,100.00,2271157,26,19990,-51
2026-03-14 14:54:37,5.55,5.25,4.10,100.00,2271452,26,20005,-53
2026-03-14 14:55:39,5.53,5.22,4.00,100.00,2271418,26,20009,-53
2026-03-14 14:56:41,5.50,5.20,3.98,100.00,2271675,26,20434,-48
2026-03-14 14:57:42,-9999,-9999,3.89,100.00,2272137,26,20002,-51
2026-03-14 14:58:43,4.70,4.50,3.84,100.00,2270962,26,19924,-52
2026-03-14 14:59:44,5.10,4.80,3.84,100.00,2271530,26,19993,-51
2026-03-14 15:00:47,5.07,4.78,3.86,100.00,2270794,26,19994,-49
2026-03-14 15:01:48,5.15,4.85,3.86,100.00,2270683,26,20361,-51
2026-03-14 15:02:49,5.53,5.22,3.87,100.00,2270925,26,19990,-49
2026-03-14 15:03:51,5.30,5.00,3.93,100.00,2271568,26,19998,-49
2026-03-14 15:04:52,-9999,-9999,3.98,100.00,2272734,26,20013,-48
2026-03-14 15:05:53,4.95,4.72,3.97,100.00,2271574,26,19924,-48
2026-03-14 15:06:54,4.78,4.57,3.94,100.00,2271421,26,20021,-49
2026-03-14 15:07:55,4.53,4.32,3.85,100.00,2271295,26,20009,-50
2026-03-14 15:08:56,5.05,4.75,3.91,100.00,2271031,26,19994,-54
2026-03-14 15:09:57,4.70,4.50,3.90,100.00,2271506,26,20469,-50
2026-03-14 15:10:58,5.10,4.80,3.91,100.00,2271316,26,20002,-49
2026-03-14 15:12:00,5.22,4.93,4.01,100.00,2271556,26,19998,-50
2026-03-14 15:13:01,4.55,4.35,3.79,100.00,2271371,26,20009,-49
2026-03-14 15:14:02,5.30,5.00,3.83,100.00,2269848,26,20430,-53
2026-03-14 15:15:05,5.40,5.10,3.73,100.00,2270095,26,20004,-53
2026-03-14 15:16:06,5.32,5.03,3.83,100.00,2269936,26,19998,-50
2026-03-14 15:17:07,5.35,5.05,3.66,100.00,2270055,26,20039,-51
2026-03-14 15:18:08,5.30,5.00,3.65,100.00,2254967,26,20330,-54
2026-03-14 15:19:09,5.22,4.93,3.76,100.00,2240279,26,19995,-50
2026-03-14 15:20:10,6.22,5.93,3.58,100.00,2254579,26,20447,-45
2026-03-14 15:21:11,5.70,5.40,3.45,100.00,2269163,26,20039,-50
2026-03-14 15:22:12,5.70,5.40,3.37,100.00,2285347,26,19993,-50
2026-03-14 15:23:13,5.80,5.50,3.44,100.00,2285690,26,20004,-53
2026-03-14 15:24:15,5.60,5.30,3.42,100.00,2271373,26,20330,-50
2026-03-14 15:25:16,5.55,5.25,3.46,100.00,2271935,26,19998,-50
2026-03-14 15:26:17,5.97,5.68,3.37,100.00,2271190,26,19998,-52
2026-03-14 15:27:18,5.63,5.32,3.44,100.00,2271547,26,19990,-51
2026-03-14 15:28:20,5.20,4.90,3.46,100.00,2271417,26,19994,-49
2026-03-14 15:29:21,5.60,5.30,3.50,100.00,2271338,26,20345,-50
2026-03-14 15:30:22,4.70,4.50,3.58,100.00,2270859,26,19995,-49
2026-03-14 15:31:23,6.10,5.80,3.56,100.00,2271115,26,19994,-52
2026-03-14 15:32:24,5.50,5.20,3.54,100.00,2271410,26,19998,-50
2026-03-14 15:33:25,5.28,4.97,3.65,100.00,2271311,26,20099,-52
2026-03-14 15:34:26,5.80,5.50,3.62,100.00,2270863,26,19994,-48
2026-03-14 15:35:28,5.55,5.25,3.68,100.00,2271133,26,19999,-52
2026-03-14 15:36:29,5.30,5.00,3.67,100.00,2270807,26,19994,-51
2026-03-14 15:37:31,5.28,4.97,3.54,100.00,2271835,26,19994,-50
2026-03-14 15:38:32,5.47,5.18,3.62,100.00,2271178,26,20006,-48
2026-03-14 15:39:33,5.20,4.90,3.69,100.00,2270703,26,20342,-53
2026-03-14 15:40:34,5.80,5.50,3.64,100.00,2271095,26,20016,-48
2026-03-14 15:41:35,5.43,5.13,3.72,100.00,2271151,26,20009,-51
2026-03-14 15:42:36,5.60,5.30,3.69,100.00,2271203,26,19994,-50
2026-03-14 15:43:38,5.50,5.20,3.81,100.00,2270795,26,20430,-49
2026-03-14 15:44:39,5.70,5.40,3.63,100.00,2271197,26,20006,-51
2026-03-14 15:45:40,5.38,5.07,3.73,100.00,2270665,26,20002,-53
2026-03-14 15:46:41,5.43,5.13,3.73,100.00,2270519,26,19990,-51
2026-03-14 15:47:42,4.97,4.72,3.82,100.00,2270672,26,19994,-50
2026-03-14 15:48:43,5.28,4.97,3.84,100.00,2271387,26,20009,-54
2026-03-14 15:49:44,5.53,5.22,4.00,100.00,2271245,26,19994,-50
2026-03-14 15:50:45,5.32,5.03,4.05,100.00,2270983,26,20009,-54
2026-03-14 15:51:46,5.20,4.90,4.04,100.00,2270667,26,19994,-51
2026-03-14 15:52:48,5.30,5.00,3.97,100.00,2270753,26,19991,-53
2026-03-14 15:53:49,5.60,5.30,3.75,100.00,2270490,26,19998,-52
2026-03-14 15:54:50,5.35,5.05,3.74,100.00,2270284,26,19998,-49
2026-03-14 15:55:51,5.65,5.35,3.81,100.00,2271399,26,19995,-53
2026-03-14 15:56:52,6.00,5.70,3.81,100.00,2270619,26,19994,-52
2026-03-14 15:57:53,5.95,5.65,3.77,100.00,2270603,26,20013,-50
2026-03-14 15:58:54,5.57,5.28,3.74,100.00,2270709,26,20183,-52
2026-03-14 15:59:55,5.40,5.10,3.77,100.00,2270591,26,19994,-51
2026-03-14 16:00:56,5.45,5.15,3.78,100.00,2270500,26,20418,-54
2026-03-14 16:01:58,5.68,5.38,3.80,100.00,2270422,26,19998,-52
2026-03-14 16:02:59,5.78,5.47,3.80,100.00,2270651,26,19994,-49
2026-03-14 16:04:00,5.40,5.10,3.82,100.00,2270726,26,20337,-49
2026-03-14 16:05:01,5.38,5.07,3.92,100.00,2271059,26,20005,-52
2026-03-14 16:06:02,5.20,4.90,3.87,100.00,2270068,26,19998,-52
2026-03-14 16:07:03,5.50,5.20,3.88,100.00,2270189,26,20013,-53
2026-03-14 16:08:05,5.00,4.75,3.88,100.00,2271168,26,19994,-52
2026-03-14 16:09:06,5.40,5.10,3.81,100.00,2270642,26,20465,-54
2026-03-14 16:10:07,4.80,4.60,3.92,100.00,2271170,26,20009,-48
2026-03-14 16:11:08,4.88,4.68,3.91,100.00,2271637,26,20009,-48
2026-03-14 16:12:09,5.57,5.28,3.90,100.00,2270313,26,20013,-52
2026-03-14 16:13:10,5.40,5.10,3.81,100.00,2268614,26,19994,-46
2026-03-14 16:14:13,5.20,4.90,3.88,100.00,2270444,26,19998,-49
2026-03-14 16:15:14,-9999,-9999,3.81,100.00,2271212,26,19994,-52
2026-03-14 16:16:15,5.43,5.13,3.77,100.00,2271008,26,19924,-48
2026-03-14 16:17:16,5.10,4.80,3.85,100.00,2270847,26,19994,-52
2026-03-14 16:18:17,5.50,5.20,3.86,100.00,2270985,26,19994,-52
2026-03-14 16:19:18,5.40,5.10,3.92,100.00,2271082,26,19998,-53
2026-03-14 16:20:19,5.13,4.82,3.83,100.00,2270378,26,20331,-51
2026-03-14 16:21:20,4.85,4.65,3.92,100.00,2270171,26,19995,-53
2026-03-14 16:22:22,5.13,4.82,3.95,100.00,2269096,26,19994,-50
2026-03-14 16:23:23,5.10,4.80,3.95,100.00,2269623,26,19994,-50
2026-03-14 16:24:24,5.43,5.13,3.96,100.00,2270486,26,20013,-52
2026-03-14 16:25:25,5.25,4.95,4.02,100.00,2270200,26,20494,-50
2026-03-14 16:26:26,5.30,5.00,4.03,100.00,2270411,26,20009,-50
2026-03-14 16:27:27,5.55,5.25,4.07,100.00,2270409,26,19994,-50
2026-03-14 16:28:28,5.45,5.15,4.15,100.00,2268914,26,19994,-51
2026-03-14 16:29:31,5.28,4.97,4.02,100.00,2269581,26,20013,-51
2026-03-14 16:30:33,5.63,5.32,4.00,100.00,2270949,26,20342,-51
2026-03-14 16:31:34,5.35,5.05,3.97,100.00,2270823,26,20009,-53
2026-03-14 16:32:35,5.55,5.25,3.93,100.00,2271024,26,19995,-53
2026-03-14 16:33:36,5.60,5.30,3.89,100.00,2270926,26,19994,-48
2026-03-14 16:34:37,5.07,4.78,3.83,100.00,2271025,26,20342,-50
2026-03-14 16:35:38,5.43,5.13,3.81,100.00,2270209,26,20009,-50
2026-03-14 16:36:40,5.55,5.25,3.77,100.00,2270332,26,19998,-53
2026-03-14 16:37:41,4.88,4.65,3.76,100.00,2270264,26,19998,-51
2026-03-14 16:38:42,5.20,4.90,3.68,100.00,2271023,26,19994,-51
2026-03-14 16:39:43,5.53,5.22,3.59,100.00,2270408,26,20013,-53
2026-03-14 16:40:44,5.22,4.93,3.57,100.00,2270376,26,19994,-52
2026-03-14 16:41:45,5.60,5.30,3.56,100.00,2270061,26,20013,-54
2026-03-14 16:42:46,5.20,4.90,3.69,100.00,2269907,26,19994,-56
2026-03-14 16:43:48,4.82,4.63,3.71,100.00,2270339,26,20009,-52
2026-03-14 16:44:49,5.10,4.80,3.76,100.00,2270126,26,20361,-50
2026-03-14 16:45:50,5.10,4.80,3.74,100.00,2271442,26,19998,-54
2026-03-14 16:46:51,4.80,4.60,3.74,100.00,2270302,26,20013,-53
2026-03-14 16:47:52,4.70,4.50,3.74,100.00,2270838,26,19998,-54
2026-03-14 16:48:56,5.03,4.72,3.77,100.00,2270846,26,20457,-52
2026-03-14 16:49:57,4.70,4.50,3.84,100.00,2271412,26,19998,-53
2026-03-14 16:50:59,4.90,4.68,3.84,100.00,2270776,26,19998,-55
2026-03-14 16:52:00,4.82,4.63,3.88,100.00,2270741,26,20303,-54
2026-03-14 16:53:01,5.13,4.82,3.91,100.00,2270978,26,20346,-55
2026-03-14 16:54:03,4.45,4.25,3.92,100.00,2270415,26,20315,-51
2026-03-14 16:55:04,4.93,4.70,3.97,100.00,2270518,26,20463,-49
2026-03-14 16:56:06,4.80,4.60,3.81,100.00,2270822,26,20001,-53
2026-03-14 16:57:07,4.60,4.40,3.69,100.00,2270034,26,20361,-54
2026-03-14 16:58:11,5.20,4.90,3.71,100.00,2269916,26,19998,-55
2026-03-14 16:59:12,4.55,4.35,3.61,100.00,2270902,26,20306,-53
2026-03-14 17:00:14,4.82,4.63,3.67,100.00,2270735,26,20029,-53
2026-03-14 17:01:16,4.80,4.60,3.60,100.00,2270167,26,20002,-53
2026-03-14 17:02:17,4.82,4.63,3.54,100.00,2270858,26,20005,-54
2026-03-14 17:03:18,4.65,4.45,3.57,100.00,2270904,26,20314,-53
2026-03-14 17:04:19,5.07,4.78,3.57,100.00,2270822,26,20005,-52
2026-03-14 17:05:20,4.70,4.50,3.55,100.00,2270191,26,19994,-52
2026-03-14 17:06:23,5.30,5.00,3.58,100.00,2269062,26,20009,-53
2026-03-14 17:07:24,-9999,-9999,3.60,100.00,2268858,26,19994,-53
2026-03-14 17:08:25,5.57,5.28,3.57,100.00,2270677,26,19924,-54
2026-03-14 17:09:26,4.70,4.50,3.52,100.00,2270651,26,20016,-51
2026-03-14 17:10:27,4.82,4.63,3.52,100.00,2269960,26,19998,-51
2026-03-14 17:11:28,5.13,4.82,3.56,100.00,2270874,26,19997,-51
2026-03-14 17:12:29,5.28,4.97,3.64,100.00,2270646,26,20449,-53
2026-03-14 17:13:30,4.90,4.68,3.66,100.00,2270515,26,19998,-51
2026-03-14 17:14:31,4.82,4.60,3.60,100.00,2270157,26,20124,-53
2026-03-14 17:15:32,5.30,5.00,3.56,100.00,2270663,26,19998,-50
2026-03-14 17:16:34,5.13,4.82,3.52,100.00,2269219,26,20013,-49
2026-03-14 17:17:35,5.25,4.95,3.60,100.00,2269371,26,20435,-51
2026-03-14 17:18:36,4.85,4.65,3.64,100.00,2270180,26,20012,-51
2026-03-14 17:19:38,5.20,4.90,3.64,100.00,2271191,26,19995,-49
2026-03-14 17:20:39,5.30,5.00,3.68,100.00,2270416,26,20338,-49
2026-03-14 17:21:40,5.25,4.95,3.77,100.00,2270953,26,20013,-49
2026-03-14 17:22:41,5.30,5.00,3.73,100.00,2269469,26,20013,-47
2026-03-14 17:23:42,5.78,5.47,3.71,100.00,2270680,26,20466,-45
2026-03-14 17:24:44,5.47,5.18,3.67,100.00,2270568,26,20013,-48
2026-03-14 17:25:45,5.40,5.10,3.66,100.00,2271122,26,19998,-50
2026-03-14 17:26:46,5.80,5.50,3.67,100.00,2270576,26,20477,-46
2026-03-14 17:27:47,5.40,5.10,3.58,100.00,2270398,26,19994,-45
2026-03-14 17:28:48,5.35,5.05,3.64,100.00,2270580,26,20009,-48
2026-03-14 17:29:49,5.28,4.97,3.58,100.00,2269948,26,20006,-48
2026-03-14 17:30:51,5.70,5.40,3.63,100.00,2269897,26,19994,-51
2026-03-14 17:31:52,5.28,4.97,3.62,100.00,2270475,26,20446,-46
2026-03-14 17:32:53,5.25,4.95,3.67,100.00,2270017,26,19994,-48
2026-03-14 17:33:54,5.43,5.13,3.58,100.00,2270417,26,19994,-53
2026-03-14 17:34:55,5.30,5.00,3.60,100.00,2270507,26,20013,-52
2026-03-14 17:35:56,5.13,4.82,3.61,100.00,2268581,26,20005,-48
2026-03-14 17:36:58,5.73,5.43,3.60,100.00,2269279,26,19998,-48
2026-03-14 17:37:59,5.70,5.40,3.58,100.00,2270401,26,19995,-47
2026-03-14 17:39:00,5.35,5.05,3.58,100.00,2270605,26,19991,-52
2026-03-14 17:40:03,5.28,4.97,3.59,100.00,2270109,26,20006,-49
2026-03-14 17:41:04,5.80,5.50,3.60,100.00,2270455,26,20317,-49
2026-03-14 17:42:05,5.68,5.38,3.44,100.00,2269886,26,20002,-49
2026-03-14 17:43:06,5.50,5.20,3.46,100.00,2270163,26,19998,-49
2026-03-14 17:44:07,5.40,5.10,3.52,100.00,2270436,26,20012,-51
2026-03-14 17:45:08,5.35,5.05,3.49,100.00,2270448,26,20009,-47
2026-03-14 17:46:10,5.10,4.80,3.53,100.00,2270604,26,19994,-50
2026-03-14 17:47:11,-9999,-9999,3.54,100.00,2269233,26,19994,-48
2026-03-14 17:48:13,5.43,5.13,3.42,100.00,2269582,26,19931,-46
2026-03-14 17:49:14,5.35,5.05,3.46,100.00,2270686,26,19998,-49
2026-03-14 17:50:15,5.30,5.00,3.54,100.00,2270054,26,20009,-49
2026-03-14 17:51:16,5.43,5.13,3.48,100.00,2270474,26,20002,-46
2026-03-14 17:52:18,5.30,5.00,3.52,100.00,2270430,26,19998,-47
2026-03-14 17:53:19,5.47,5.18,3.53,100.00,2270357,26,20002,-46
2026-03-14 17:54:20,5.37,5.07,3.58,100.00,2270356,26,20345,-48
2026-03-14 17:55:21,5.40,5.10,3.54,100.00,2270545,26,20215,-46
2026-03-14 17:56:22,5.40,5.10,3.55,100.00,2270424,26,19994,-47
2026-03-14 17:57:23,5.18,4.88,3.60,100.00,2269824,26,19998,-47
2026-03-14 17:58:24,5.30,5.00,3.56,100.00,2269001,26,20001,-48
2026-03-14 17:59:26,5.05,4.75,3.41,100.00,2255071,26,20006,-46
2026-03-14 18:00:27,5.10,4.80,3.43,100.00,2268784,26,19999,-46
2026-03-14 18:01:28,4.90,4.70,3.40,100.00,2269106,26,19990,-48
2026-03-14 18:02:30,4.80,4.60,3.38,100.00,2268674,26,19994,-48
2026-03-14 18:03:31,4.70,4.50,3.36,100.00,2269771,26,19995,-47
2026-03-14 18:04:32,5.25,4.95,3.30,100.00,2269983,26,20001,-45
2026-03-14 18:05:33,4.78,4.57,3.36,100.00,2270031,26,19994,-46
2026-03-14 18:06:34,5.20,4.90,3.34,100.00,2269730,26,19996,-47
2026-03-14 18:07:35,4.70,4.50,3.41,100.00,2270371,26,19990,-53
2026-03-14 18:08:37,4.82,4.63,3.44,100.00,2268806,26,20420,-47
2026-03-14 18:09:38,4.60,4.40,3.43,100.00,2268924,26,20006,-47
2026-03-14 18:10:39,4.50,4.30,3.35,100.00,2270274,26,19998,-48
2026-03-14 18:11:40,4.65,4.45,3.33,100.00,2270292,26,19994,-47
2026-03-14 18:12:41,4.63,4.43,3.37,100.00,2269745,26,20461,-50
2026-03-14 18:13:42,4.72,4.53,3.39,100.00,2269779,26,19994,-47
2026-03-14 18:14:43,4.55,4.35,3.44,100.00,2269399,26,19998,-47
2026-03-14 18:15:44,4.53,4.32,3.30,100.00,2268315,26,19998,-48
2026-03-14 18:16:46,4.80,4.60,3.34,100.00,2268554,26,20447,-46
2026-03-14 18:17:47,4.18,3.97,3.38,100.00,2254013,26,19999,-51
2026-03-14 18:18:48,4.80,4.60,3.33,100.00,2269424,26,19998,-45
2026-03-14 18:19:49,4.80,4.60,3.30,100.00,2271289,26,20453,-44
2026-03-14 18:20:50,4.57,4.38,3.31,100.00,2272125,26,19998,-46
2026-03-14 18:21:51,4.35,4.15,3.26,100.00,2271196,26,19998,-45
2026-03-14 18:22:52,4.50,4.30,3.19,100.00,2271879,26,20009,-46
2026-03-14 18:23:53,4.47,4.28,3.17,100.00,2271623,26,20421,-47
2026-03-14 18:24:54,4.60,4.40,3.17,100.00,2270093,26,19998,-45
2026-03-14 18:25:56,4.40,4.20,3.20,100.00,2270380,26,20005,-46
2026-03-14 18:26:57,4.50,4.30,3.16,100.00,2271207,26,20005,-46
2026-03-14 18:27:58,4.53,4.32,3.16,100.00,2271231,26,20451,-45
2026-03-14 18:28:59,4.70,4.50,3.07,100.00,2271727,26,19994,-46
2026-03-14 18:30:05,4.55,4.35,3.14,100.00,2271403,26,20005,-45
2026-03-14 18:31:06,4.50,4.30,3.22,100.00,2270403,26,19994,-45
2026-03-14 18:32:07,4.32,4.13,3.22,100.00,2256425,26,19995,-47
2026-03-14 18:33:09,4.60,4.40,3.13,100.00,2270224,26,19999,-46
2026-03-14 18:34:11,4.22,4.03,3.20,100.00,2271683,26,19997,-46
2026-03-14 18:35:12,4.22,4.03,3.27,100.00,2271733,26,20001,-45
2026-03-14 18:36:13,4.47,4.28,3.23,100.00,2270889,26,20457,-45
2026-03-14 18:37:14,4.75,4.55,3.17,100.00,2271735,26,20442,-45
2026-03-14 18:38:15,4.60,4.40,3.12,100.00,2271192,26,20009,-44
2026-03-14 18:39:16,4.70,4.50,3.06,100.00,2271001,26,20231,-45
2026-03-14 18:40:18,4.18,3.97,3.10,100.00,2270968,26,20009,-47
2026-03-14 18:41:19,4.10,3.90,3.05,100.00,2271544,26,19994,-46
2026-03-14 18:42:20,4.55,4.35,3.04,100.00,2270977,26,20005,-45
2026-03-14 18:43:21,4.68,4.47,3.02,100.00,2272078,26,20013,-45
2026-03-14 18:44:23,4.43,4.22,3.06,100.00,2271672,26,19994,-45
2026-03-14 18:45:24,4.60,4.40,3.09,100.00,2270882,26,20481,-45
2026-03-14 18:46:25,4.70,4.50,3.09,100.00,2271518,26,20002,-47
2026-03-14 18:47:26,4.30,4.10,3.07,100.00,2271702,26,19997,-46
2026-03-14 18:48:27,4.53,4.32,3.11,100.00,2270915,26,19990,-46
2026-03-14 18:49:28,4.47,4.28,3.08,100.00,2271054,26,20005,-45
2026-03-14 18:50:29,3.85,3.65,3.23,100.00,2271995,26,20005,-45
2026-03-14 18:51:31,4.18,3.97,3.29,100.00,2271678,26,19995,-49
2026-03-14 18:52:32,4.50,4.30,3.28,100.00,2271504,26,20005,-46
2026-03-14 18:53:33,4.45,4.25,3.30,100.00,2270179,26,19994,-44
2026-03-14 18:54:47,4.40,4.20,3.31,100.00,2269603,26,20005,-45
2026-03-14 18:55:49,4.55,4.35,3.30,100.00,2271724,26,19994,-45
2026-03-14 18:56:50,3.92,3.72,3.32,100.00,2271114,26,20486,-45
2026-03-14 18:57:51,4.25,4.05,3.32,100.00,2271057,26,20002,-44
2026-03-14 18:58:52,4.60,4.40,3.39,100.00,2270860,26,20002,-44
2026-03-14 18:59:53,4.40,4.20,3.40,100.00,2271016,26,20009,-44
2026-03-14 19:00:54,4.50,4.30,3.29,100.00,2271479,26,19998,-44
2026-03-14 19:01:56,4.63,4.43,3.36,100.00,2271573,26,20338,-47
2026-03-14 19:02:57,4.22,4.03,3.35,100.00,2271579,26,19998,-44
2026-03-14 19:03:58,4.45,4.25,3.30,100.00,2271474,26,19998,-44
2026-03-14 19:04:59,4.40,4.20,3.33,100.00,2271401,26,20005,-44
2026-03-14 19:06:01,4.70,4.50,3.36,100.00,2271018,26,19994,-44
2026-03-14 19:07:02,4.75,4.55,3.30,100.00,2271534,26,19994,-49
2026-03-14 19:08:03,4.50,4.30,3.21,100.00,2270750,26,19994,-45
2026-03-14 19:09:04,4.50,4.30,3.21,100.00,2270114,26,19994,-45
2026-03-14 19:10:05,4.45,4.25,3.30,100.00,2269512,26,20235,-45
2026-03-14 19:11:06,4.80,4.60,3.21,100.00,2256139,26,19995,-44
2026-03-14 19:12:08,4.68,4.47,3.18,100.00,2254878,26,20336,-46
2026-03-14 19:13:09,4.40,4.20,3.22,100.00,2271277,26,20005,-46
2026-03-14 19:14:10,4.53,4.32,3.29,100.00,2271062,26,19995,-43
2026-03-14 19:15:11,4.75,4.55,3.27,100.00,2271155,26,19995,-44
2026-03-14 19:16:13,4.70,4.50,3.31,100.00,2269357,26,20010,-43
2026-03-14 19:17:14,4.90,4.70,3.23,100.00,2255372,26,19995,-44
2026-03-14 19:18:15,4.60,4.40,3.19,100.00,2270549,26,19998,-43
2026-03-14 19:19:17,4.35,4.15,3.11,100.00,2270836,26,19994,-43
2026-03-14 19:20:18,4.50,4.30,3.13,100.00,2270795,26,19998,-44
2026-03-14 19:21:20,4.80,4.60,3.11,100.00,2270822,26,19998,-45
2026-03-14 19:22:21,4.50,4.30,3.11,100.00,2271065,26,20009,-45
2026-03-14 19:23:22,4.33,4.13,3.18,100.00,2270460,26,20438,-44
2026-03-14 19:24:23,4.40,4.20,3.23,100.00,2271427,26,20242,-45
2026-03-14 19:25:25,4.45,4.25,3.29,100.00,2270657,26,19999,-46
2026-03-14 19:26:26,4.43,4.22,3.32,100.00,2269422,26,20071,-45
2026-03-14 19:27:27,4.45,4.25,3.13,100.00,2270714,26,20462,-45
2026-03-14 19:28:28,4.80,4.60,3.21,100.00,2271430,26,19994,-45
2026-03-14 19:29:29,4.47,4.28,3.23,100.00,2271761,26,20098,-45
2026-03-14 19:30:30,4.60,4.40,3.22,100.00,2269997,26,19994,-45
2026-03-14 19:31:31,4.18,3.97,3.16,100.00,2271445,26,20454,-46
2026-03-14 19:32:32,4.53,4.32,3.22,100.00,2271024,26,20004,-45
2026-03-14 19:33:33,4.70,4.50,3.31,100.00,2271016,26,19998,-43
2026-03-14 19:34:35,4.60,4.40,3.29,100.00,2271344,26,19994,-43
2026-03-14 19:35:36,4.72,4.53,3.28,100.00,2271217,26,20005,-50
2026-03-14 19:36:37,4.32,4.13,3.22,100.00,2271622,26,20318,-44
2026-03-14 19:37:38,4.47,4.28,3.30,100.00,2270872,26,20005,-47
2026-03-14 19:38:40,4.88,4.68,3.29,100.00,2271429,26,19994,-45
2026-03-14 19:39:41,4.30,4.10,3.34,100.00,2270834,26,20083,-44
2026-03-14 19:40:42,4.25,4.05,3.29,100.00,2271487,26,20473,-50
2026-03-14 19:41:43,4.35,4.15,3.29,100.00,2271369,26,20009,-46
2026-03-14 19:42:44,4.72,4.53,3.28,100.00,2271475,26,19994,-47
2026-03-14 19:43:45,4.25,4.05,3.28,100.00,2270880,26,20009,-45
2026-03-14 19:44:46,4.40,4.20,3.22,100.00,2271769,26,19998,-44
2026-03-14 19:45:47,4.32,4.13,3.18,100.00,2271415,26,19998,-47
2026-03-14 19:46:48,4.55,4.35,3.13,100.00,2269834,26,20370,-43
2026-03-14 19:47:50,4.22,4.03,3.11,100.00,2254725,26,19995,-44
2026-03-14 19:48:51,4.03,3.83,3.10,100.00,2270393,26,20065,-44
2026-03-14 19:49:52,4.32,4.13,3.05,100.00,2271235,26,19994,-43
2026-03-14 19:50:53,4.20,4.00,3.00,100.00,2271697,26,19994,-43
2026-03-14 19:51:54,4.25,4.05,3.07,100.00,2271645,26,20410,-45
2026-03-14 19:52:55,4.20,4.00,3.08,100.00,2270842,26,20006,-43
2026-03-14 19:53:56,4.05,3.85,3.09,100.00,2270569,26,19998,-44
2026-03-14 19:54:57,4.10,3.90,3.07,100.00,2270688,26,20005,-43
2026-03-14 19:55:58,4.03,3.83,3.11,100.00,2270635,26,20342,-43
2026-03-14 19:57:00,3.70,3.50,3.06,100.00,2271913,26,20009,-43
2026-03-14 19:58:05,4.05,3.85,3.07,100.00,2269570,26,20002,-43
2026-03-14 19:59:06,3.90,3.70,3.05,100.00,2270397,26,20463,-43
2026-03-14 20:00:08,4.18,3.97,3.09,100.00,2271244,26,20339,-43
2026-03-14 20:01:09,3.63,3.42,3.11,100.00,2270464,26,20376,-44
2026-03-14 20:02:10,3.92,3.72,3.05,100.00,2269219,26,19995,-44
2026-03-14 20:03:11,3.88,3.67,2.99,100.00,2270534,26,19994,-43
2026-03-14 20:04:12,3.70,3.50,2.97,100.00,2270698,26,20005,-43
2026-03-14 20:05:13,3.88,3.67,3.04,100.00,2270471,26,19998,-43
2026-03-14 20:06:14,3.63,3.42,2.99,100.00,2270557,26,20442,-43
2026-03-14 20:07:16,3.60,3.40,3.02,100.00,2271236,26,20005,-44
2026-03-14 20:08:17,3.58,3.38,3.03,100.00,2271609,26,19994,-43
2026-03-14 20:09:19,3.70,3.50,3.01,100.00,2271282,26,19995,-44
2026-03-14 20:10:20,3.47,3.28,3.00,100.00,2270705,26,19994,-43
2026-03-14 20:11:21,3.60,3.40,2.98,100.00,2270436,26,20009,-43
2026-03-14 20:12:22,3.58,3.38,3.05,100.00,2270461,26,20005,-43
2026-03-14 20:13:23,3.80,3.60,3.06,100.00,2271184,26,20001,-44
2026-03-14 20:14:24,4.05,3.85,3.05,100.00,2270508,26,19995,-49
2026-03-14 20:15:25,4.00,3.80,3.11,100.00,2270615,26,20449,-44
2026-03-14 20:16:26,3.80,3.60,3.11,100.00,2254520,26,20002,-44
2026-03-14 20:17:27,3.80,3.60,3.07,100.00,2254271,26,19995,-43
2026-03-14 20:18:30,3.83,3.63,3.02,100.00,2270560,26,20009,-43
2026-03-14 20:19:31,3.90,3.70,3.09,100.00,2271045,26,19998,-48
2026-03-14 20:20:32,3.78,3.58,3.08,100.00,2270234,26,19994,-43
2026-03-14 20:21:34,3.88,3.67,3.06,100.00,2271452,26,19994,-43
2026-03-14 20:22:35,3.80,3.60,3.04,100.00,2271162,26,19998,-43
2026-03-14 20:23:36,3.60,3.40,3.10,100.00,2270482,26,20009,-43
2026-03-14 20:24:37,3.80,3.60,3.11,100.00,2271062,26,19998,-43
2026-03-14 20:25:38,3.72,3.53,3.10,100.00,2270982,26,20342,-43
2026-03-14 20:26:39,3.85,3.65,3.09,100.00,2271597,26,19994,-43
2026-03-14 20:27:40,3.60,3.40,3.12,100.00,2270453,26,20009,-43
2026-03-14 20:28:41,4.00,3.80,3.09,100.00,2271087,26,19994,-44
2026-03-14 20:29:42,3.70,3.50,3.09,100.00,2271179,26,20315,-44
2026-03-14 20:30:44,3.97,3.78,3.13,100.00,2271067,26,20009,-43
2026-03-14 20:31:45,4.13,3.92,3.17,100.00,2270778,26,19998,-43
2026-03-14 20:32:46,4.40,4.20,3.18,100.00,2270479,26,20002,-43
2026-03-14 20:33:47,4.00,3.80,3.19,100.00,2271098,26,20009,-44
2026-03-14 20:34:48,3.78,3.58,3.15,100.00,2271470,26,20411,-45
2026-03-14 20:35:49,3.92,3.72,3.11,100.00,2271035,26,19994,-43
2026-03-14 20:36:50,3.92,3.72,3.12,100.00,2270431,26,19994,-44
2026-03-14 20:37:52,4.13,3.92,3.08,100.00,2270286,26,19995,-43
2026-03-14 20:38:53,4.30,4.10,3.13,100.00,2270931,26,19990,-45
2026-03-14 20:39:54,3.70,3.50,3.15,100.00,2270840,26,20252,-43
2026-03-14 20:40:55,3.90,3.70,3.11,100.00,2270964,26,19995,-44
2026-03-14 20:41:56,4.00,3.80,3.11,100.00,2269488,26,19994,-43
2026-03-14 20:42:57,3.85,3.65,3.12,100.00,2271356,26,20457,-44
2026-03-14 20:43:59,3.60,3.40,3.18,100.00,2270402,26,19998,-43
2026-03-14 20:45:00,3.88,3.67,3.20,100.00,2270350,26,19990,-43
2026-03-14 20:46:01,3.97,3.78,3.23,100.00,2270491,26,20081,-43
2026-03-14 20:47:02,3.55,3.35,3.24,100.00,2270899,26,20002,-45
2026-03-14 20:48:03,3.80,3.60,3.22,100.00,2270833,26,20005,-46
2026-03-14 20:49:04,3.67,3.47,3.26,100.00,2270851,26,19994,-44
2026-03-14 20:50:07,4.07,3.88,3.20,100.00,2268612,26,19994,-43
2026-03-14 20:51:08,-9999,-9999,3.19,100.00,2254628,26,19991,-44
2026-03-14 20:52:09,4.00,3.80,3.12,100.00,2270064,26,19924,-43
2026-03-14 20:53:10,3.72,3.53,3.12,100.00,2270918,26,19994,-49
2026-03-14 20:54:11,3.50,3.30,3.12,100.00,2270922,26,19990,-43
2026-03-14 20:55:12,3.53,3.33,3.15,100.00,2270877,26,20323,-43
2026-03-14 20:56:13,3.70,3.50,3.23,100.00,2270100,26,19994,-43
2026-03-14 20:57:14,3.80,3.60,3.28,100.00,2268908,26,20075,-45
2026-03-14 20:58:15,3.95,3.75,3.26,100.00,2268909,26,20000,-45
2026-03-14 20:59:17,3.95,3.75,3.25,100.00,2270830,26,20005,-43
2026-03-14 21:00:18,4.03,3.83,3.18,100.00,2270303,26,20330,-47
2026-03-14 21:01:19,4.05,3.85,3.21,100.00,2270779,26,19994,-44
2026-03-14 21:02:20,3.80,3.60,3.26,100.00,2270094,26,19994,-44
2026-03-14 21:03:21,3.70,3.50,3.20,100.00,2269008,26,20381,-43
2026-03-14 21:04:22,4.00,3.80,3.23,100.00,2268878,26,20002,-45
2026-03-14 21:05:24,4.18,3.97,3.23,100.00,2270592,26,19994,-43
2026-03-14 21:06:25,4.20,4.00,3.26,100.00,2271025,26,19994,-44
2026-03-14 21:07:26,4.10,3.90,3.24,100.00,2271347,26,20005,-45
2026-03-14 21:08:27,4.10,3.90,3.17,100.00,2270808,26,19998,-44
2026-03-14 21:09:28,4.03,3.83,3.17,100.00,2270373,26,20438,-46
2026-03-14 21:10:29,4.10,3.90,3.15,100.00,2270839,26,20069,-45
2026-03-14 21:11:31,4.07,3.88,3.11,100.00,2270152,26,20009,-45
2026-03-14 21:12:32,3.72,3.53,3.11,100.00,2270932,26,19994,-45
2026-03-14 21:13:33,3.47,3.28,3.15,100.00,2270911,26,20330,-43
2026-03-14 21:14:34,4.18,3.97,3.16,100.00,2270673,26,19998,-44
2026-03-14 21:15:35,4.00,3.80,3.22,100.00,2270208,26,19990,-46
2026-03-14 21:16:36,3.72,3.53,3.16,100.00,2269605,26,20009,-44
2026-03-14 21:17:37,3.80,3.60,3.15,100.00,2270634,26,20005,-43
2026-03-14 21:18:38,3.80,3.60,3.21,100.00,2271453,26,20330,-44
2026-03-14 21:19:39,4.00,3.80,3.20,100.00,2270166,26,19998,-44
2026-03-14 21:20:41,4.20,4.00,3.14,100.00,2270311,26,20009,-43
2026-03-14 21:21:42,4.10,3.90,3.14,100.00,2270394,26,20005,-46
2026-03-14 21:22:43,3.70,3.50,3.13,100.00,2270220,26,20457,-43
2026-03-14 21:23:44,3.70,3.50,3.05,100.00,2270767,26,19998,-47
2026-03-14 21:24:45,3.90,3.70,3.12,100.00,2270778,26,20449,-43
2026-03-14 21:25:47,4.10,3.90,3.03,100.00,2270039,26,19998,-44
2026-03-14 21:26:49,3.83,3.63,3.06,100.00,2270604,26,20005,-45
2026-03-14 21:27:50,4.00,3.80,3.08,100.00,2271282,26,19990,-43
2026-03-14 21:28:51,3.72,3.53,3.12,100.00,2270230,26,20454,-43
2026-03-14 21:29:52,4.20,4.00,3.12,100.00,2270046,26,19994,-43
2026-03-14 21:30:54,4.05,3.85,3.16,100.00,2270099,26,19994,-44
2026-03-14 21:31:55,3.90,3.70,3.16,100.00,2270598,26,20011,-44
2026-03-14 21:32:56,3.97,3.78,3.17,100.00,2269499,26,20014,-43
2026-03-14 21:33:57,3.83,3.63,3.07,100.00,2269948,26,19994,-43
2026-03-14 21:34:58,4.03,3.83,3.04,100.00,2270154,26,20001,-43
2026-03-14 21:35:59,3.90,3.70,2.96,100.00,2270539,26,19994,-43
2026-03-14 21:37:00,4.10,3.90,3.03,100.00,2270108,26,20002,-43
2026-03-14 21:38:02,3.90,3.70,3.05,100.00,2270525,26,19994,-44
2026-03-14 21:39:06,3.92,3.72,3.07,100.00,2270785,26,19998,-43
2026-03-14 21:40:08,3.70,3.50,3.14,100.00,2270041,26,20009,-43
2026-03-14 21:41:09,3.60,3.40,3.11,100.00,2270480,26,19995,-45
2026-03-14 21:42:10,4.35,4.15,3.09,100.00,2270471,26,19994,-43
2026-03-14 21:43:12,4.20,4.00,3.03,100.00,2271294,26,19995,-43
2026-03-14 21:44:13,4.07,3.88,3.04,100.00,2254260,26,20002,-43
2026-03-14 21:45:14,4.20,4.00,3.10,100.00,2253330,26,20549,-44
2026-03-14 21:46:15,3.92,3.72,3.01,100.00,2269653,26,20005,-43
2026-03-14 21:47:16,4.35,4.15,2.99,100.00,2268682,26,19990,-43
2026-03-14 21:48:17,4.18,3.97,3.01,100.00,2270030,26,20327,-44
2026-03-14 21:49:19,4.10,3.90,3.00,100.00,2269488,26,20002,-44
2026-03-14 21:50:20,4.25,4.05,2.96,100.00,2268437,26,20006,-43
2026-03-14 21:51:21,4.45,4.25,2.97,100.00,2269775,26,19998,-44
2026-03-14 21:52:22,4.38,4.18,2.95,100.00,2270539,26,20001,-43
2026-03-14 21:53:23,4.40,4.20,2.93,100.00,2270611,26,20373,-44
2026-03-14 21:54:24,4.60,4.40,2.97,100.00,2271505,26,19994,-43
2026-03-14 21:55:25,4.47,4.28,2.99,100.00,2271257,26,19994,-44
2026-03-14 21:56:26,4.90,4.70,3.04,100.00,2271989,26,19990,-46
2026-03-14 21:57:28,4.78,4.57,2.96,100.00,2270684,26,20326,-44
2026-03-14 21:58:29,4.25,4.05,2.98,100.00,2269963,26,20005,-44
2026-03-14 21:59:31,4.63,4.43,3.04,100.00,2271983,26,20350,-44
2026-03-14 22:00:32,4.68,4.47,2.98,100.00,2271543,26,20001,-50
2026-03-14 22:01:33,4.57,4.38,2.95,100.00,2271184,26,20013,-44
2026-03-14 22:02:34,4.50,4.30,2.96,100.00,2271902,26,19995,-43
2026-03-14 22:03:35,5.10,4.80,3.01,100.00,2272074,26,20079,-43
2026-03-14 22:04:36,4.43,4.22,3.04,100.00,2271877,26,20450,-45
2026-03-14 22:05:37,4.50,4.30,3.08,100.00,2271255,26,20013,-46
2026-03-14 22:06:38,4.47,4.28,3.06,100.00,2270033,26,19994,-43
2026-03-14 22:07:39,4.40,4.20,3.01,100.00,2269895,26,20337,-44
2026-03-14 22:08:41,4.63,4.43,3.04,100.00,2271892,26,19990,-43
2026-03-14 22:09:42,4.60,4.40,3.03,100.00,2272088,26,20435,-43
2026-03-14 22:10:43,4.60,4.40,2.97,100.00,2271854,26,20009,-43
2026-03-14 22:11:44,4.60,4.40,3.02,100.00,2271872,26,20005,-43
2026-03-14 22:12:45,4.47,4.28,3.03,100.00,2272421,26,20002,-43
2026-03-14 22:13:46,4.47,4.28,3.07,100.00,2272200,26,19994,-44
2026-03-14 22:14:47,4.68,4.47,3.04,100.00,2271958,26,20442,-44
2026-03-14 22:15:48,4.50,4.30,3.03,100.00,2271888,26,20002,-44
2026-03-14 22:16:49,4.45,4.25,3.02,100.00,2271196,26,19994,-44
2026-03-14 22:17:51,4.70,4.50,3.07,100.00,2271851,26,20005,-44
2026-03-14 22:18:52,4.80,4.60,3.04,100.00,2272605,26,20005,-44
2026-03-14 22:19:53,4.85,4.65,2.99,100.00,2271796,26,19998,-43
2026-03-14 22:20:54,4.60,4.40,2.94,100.00,2271575,26,20457,-46
2026-03-14 22:21:55,4.60,4.40,2.96,100.00,2271198,26,20010,-43
2026-03-14 22:22:57,4.38,4.18,2.91,100.00,2271836,26,20001,-44
2026-03-14 22:23:58,4.70,4.50,2.83,100.00,2272277,26,20446,-45
2026-03-14 22:24:59,4.35,4.15,2.85,100.00,2270232,26,20064,-44
2026-03-14 22:26:00,4.50,4.30,2.89,100.00,2269775,26,19999,-43
2026-03-14 22:27:01,4.35,4.15,2.89,100.00,2270933,26,19990,-44
2026-03-14 22:28:02,4.20,4.00,2.86,100.00,2270897,26,20004,-44
2026-03-14 22:29:04,4.50,4.30,2.84,100.00,2271087,26,20490,-45
2026-03-14 22:30:05,4.70,4.50,2.93,100.00,2271317,26,20460,-43
2026-03-14 22:31:06,4.40,4.20,2.95,100.00,2271772,26,19990,-43
2026-03-14 22:32:07,4.88,4.68,2.96,100.00,2271664,26,20009,-43
2026-03-14 22:33:08,4.80,4.60,2.92,100.00,2271696,26,19994,-45
2026-03-14 22:34:09,4.70,4.50,2.94,100.00,2271965,26,19990,-46
2026-03-14 22:35:10,4.18,3.97,2.92,100.00,2271681,26,20456,-44
2026-03-14 22:36:12,4.40,4.20,2.88,100.00,2271632,26,20009,-44
2026-03-14 22:37:13,4.63,4.43,2.85,100.00,2271286,26,20005,-44
2026-03-14 22:38:15,4.38,4.18,2.87,100.00,2271130,26,20013,-44
2026-03-14 22:39:16,4.18,3.97,2.87,100.00,2271001,26,19994,-44
2026-03-14 22:40:17,4.13,3.92,2.86,100.00,2270406,26,19994,-47
2026-03-14 22:41:19,4.13,3.92,2.90,100.00,2271904,26,19995,-47
2026-03-14 22:42:20,4.30,4.10,2.87,100.00,2271171,26,19999,-46
2026-03-14 22:43:21,4.55,4.35,2.91,100.00,2271882,26,20006,-46
2026-03-14 22:44:22,4.40,4.20,2.87,100.00,2270991,26,20462,-44
2026-03-14 22:45:23,4.60,4.40,2.86,100.00,2271662,26,20005,-47
2026-03-14 22:46:24,3.95,3.75,2.91,100.00,2271690,26,20005,-43
2026-03-14 22:47:25,4.20,4.00,2.90,100.00,2270338,26,19994,-45
2026-03-14 22:48:27,4.30,4.10,2.82,100.00,2270207,26,20349,-44
2026-03-14 22:49:28,4.43,4.22,2.86,100.00,2271192,26,20438,-46
2026-03-14 22:50:29,4.25,4.05,2.83,100.00,2271326,26,19995,-45
2026-03-14 22:51:30,4.15,3.95,2.86,100.00,2271185,26,20005,-46
2026-03-14 22:52:31,4.25,4.05,2.87,100.00,2271752,26,20357,-49
2026-03-14 22:53:32,4.40,4.20,2.84,100.00,2272282,26,20007,-45
2026-03-14 22:54:34,4.18,3.97,2.88,100.00,2270940,26,19998,-53
2026-03-14 22:55:35,4.23,4.03,2.90,100.00,2272191,26,19994,-48
2026-03-14 22:56:36,4.13,3.92,2.89,100.00,2270969,26,20291,-44
2026-03-14 22:57:37,4.10,3.90,2.94,100.00,2270932,26,19994,-48
2026-03-14 22:58:38,4.40,4.20,2.89,100.00,2272497,26,19990,-46
2026-03-14 22:59:40,4.10,3.90,2.87,100.00,2269418,26,20013,-44
2026-03-14 23:00:45,4.47,4.28,2.86,100.00,2269564,26,19998,-44
2026-03-14 23:01:46,4.20,4.00,2.91,100.00,2271162,26,20002,-44
2026-03-14 23:02:47,4.47,4.28,2.96,100.00,2271697,26,20002,-44
2026-03-14 23:03:48,4.22,4.03,2.92,100.00,2270902,26,20005,-48
2026-03-14 23:04:49,4.03,3.83,2.91,100.00,2271202,26,19994,-45
2026-03-14 23:05:50,4.10,3.90,2.89,100.00,2271373,26,20461,-44
2026-03-14 23:06:51,4.13,3.92,2.85,100.00,2269585,26,20485,-44
2026-03-14 23:07:53,4.20,4.00,2.89,100.00,2270174,26,19994,-48
2026-03-14 23:08:54,4.00,3.80,2.86,100.00,2271661,26,20005,-48
2026-03-14 23:09:55,4.05,3.85,2.88,100.00,2271020,26,19995,-46
2026-03-14 23:10:56,4.20,4.00,2.89,100.00,2271648,26,19990,-44
2026-03-14 23:11:57,4.38,4.18,2.86,100.00,2271612,26,20005,-46
2026-03-14 23:12:58,4.00,3.80,2.90,100.00,2271110,26,19998,-47
2026-03-14 23:13:59,4.53,4.32,2.88,100.00,2271017,26,20001,-45
2026-03-14 23:15:00,4.40,4.20,2.90,100.00,2271377,26,19998,-44
2026-03-14 23:16:01,4.28,4.07,2.89,100.00,2271565,26,20446,-46
2026-03-14 23:17:03,4.50,4.30,2.79,100.00,2272134,26,19994,-47
2026-03-14 23:18:05,4.43,4.22,2.82,100.00,2271673,26,20200,-44
2026-03-14 23:19:06,4.30,4.10,2.77,100.00,2271438,26,19999,-46
2026-03-14 23:20:07,4.35,4.15,2.78,100.00,2269184,26,20060,-48
2026-03-14 23:21:08,4.45,4.25,2.76,100.00,2269652,26,20377,-46
2026-03-14 23:22:09,3.90,3.70,2.71,100.00,2270978,26,19996,-45
2026-03-14 23:23:10,4.18,3.97,2.73,100.00,2270766,26,20005,-45
2026-03-14 23:24:12,3.80,3.60,2.76,100.00,2271597,26,19994,-45
2026-03-14 23:25:13,3.70,3.50,2.72,100.00,2271757,26,19998,-47
2026-03-14 23:26:15,3.78,3.58,2.68,100.00,2271424,26,19990,-48
2026-03-14 23:27:16,3.90,3.70,2.68,100.00,2255060,26,19991,-46
2026-03-14 23:28:17,3.80,3.60,2.70,100.00,2255709,26,19995,-48
2026-03-14 23:29:18,4.10,3.90,2.73,100.00,2271527,26,19990,-44
2026-03-14 23:30:20,3.78,3.58,2.73,100.00,2270865,26,19994,-44
2026-03-14 23:31:21,3.70,3.50,2.68,100.00,2270837,26,20346,-44
2026-03-14 23:32:23,3.80,3.60,2.66,100.00,2271492,26,19990,-46
2026-03-14 23:33:24,3.90,3.70,2.66,100.00,2270597,26,19994,-44
2026-03-14 23:34:25,3.60,3.40,2.73,100.00,2270097,26,20009,-47
2026-03-14 23:35:26,3.83,3.63,2.73,100.00,2269620,26,19994,-46
2026-03-14 23:36:27,3.92,3.72,2.64,100.00,2271055,26,19994,-44
2026-03-14 23:37:28,3.58,3.38,2.64,100.00,2270503,26,20073,-47
2026-03-14 23:38:29,3.70,3.50,2.68,100.00,2270855,26,19994,-44
2026-03-14 23:39:31,3.72,3.53,2.73,100.00,2270710,26,20005,-47
2026-03-14 23:40:32,3.70,3.50,2.70,100.00,2270931,26,20009,-47
2026-03-14 23:41:33,3.92,3.72,2.70,100.00,2270725,26,19998,-45
2026-03-14 23:42:34,3.58,3.38,2.71,100.00,2270747,26,19994,-45
2026-03-14 23:43:35,3.67,3.47,2.70,100.00,2271819,26,20349,-46
2026-03-14 23:44:36,3.80,3.60,2.69,100.00,2270793,26,19998,-49
2026-03-14 23:45:37,3.80,3.60,2.69,100.00,2270536,26,20009,-45
2026-03-14 23:46:38,3.50,3.30,2.66,100.00,2271385,26,19998,-46
2026-03-14 23:47:39,3.80,3.60,2.63,100.00,2270376,26,20009,-46
2026-03-14 23:48:41,4.10,3.90,2.67,100.00,2269709,26,19990,-46
2026-03-14 23:49:42,3.80,3.60,2.64,100.00,2270808,26,19994,-45
2026-03-14 23:50:43,3.95,3.75,2.64,100.00,2271159,26,20005,-45
2026-03-14 23:51:44,3.95,3.75,2.69,100.00,2270694,26,20477,-45
2026-03-14 23:52:45,3.65,3.45,2.64,100.00,2270768,26,19994,-45
2026-03-14 23:53:46,4.07,3.88,2.59,100.00,2271843,26,20005,-47
2026-03-14 23:54:47,3.90,3.70,2.67,100.00,2270848,26,19990,-49
2026-03-14 23:55:48,3.88,3.67,2.70,100.00,2271161,26,19994,-47
2026-03-14 23:56:49,4.07,3.88,2.73,100.00,2271304,26,20446,-48
2026-03-14 23:57:51,3.83,3.63,2.71,100.00,2271723,26,19998,-48
2026-03-14 23:58:52,3.67,3.47,2.70,100.00,2271125,26,20009,-48
2026-03-14 23:59:53,3.75,3.55,2.69,100.00,2269373,26,20231,-45