2026-03-12 00:00:16,4.32,4.13,8.53,100.00,2270363,26,20013,-44
2026-03-12 00:01:17,4.10,3.90,8.52,100.00,2270149,26,19998,-44
2026-03-12 00:02:18,4.30,4.10,8.50,100.00,2270810,26,20013,-44
2026-03-12 00:03:19,4.10,3.90,8.55,100.00,2270484,26,20013,-45
2026-03-12 00:04:20,4.28,4.07,8.56,100.00,2270853,26,20002,-43
2026-03-12 00:05:21,4.10,3.90,8.48,100.00,2270406,26,20014,-43
2026-03-12 00:06:22,4.40,4.20,8.49,100.00,2270926,26,20352,-44
2026-03-12 00:07:25,4.20,4.00,8.50,100.00,2270340,26,20075,-44
2026-03-12 00:08:26,4.00,3.80,8.49,100.00,2270261,26,20017,-49
2026-03-12 00:09:27,4.18,3.97,8.46,100.00,2270488,26,20415,-44
2026-03-12 00:10:29,4.10,3.90,8.49,100.00,2270912,26,19994,-44
2026-03-12 00:11:30,4.30,4.10,8.43,100.00,2270804,26,20013,-44
2026-03-12 00:12:31,4.18,3.97,8.45,100.00,2270853,26,19994,-44
2026-03-12 00:13:32,3.83,3.63,8.41,100.00,2271094,26,20350,-49
2026-03-12 00:14:33,4.10,3.90,8.41,100.00,2271345,26,19994,-45
2026-03-12 00:15:34,4.07,3.88,8.46,100.00,2270798,26,20009,-44
2026-03-12 00:16:35,4.05,3.85,8.36,100.00,2270340,26,19994,-43
2026-03-12 00:17:36,4.20,4.00,8.37,100.00,2270925,26,20013,-44
2026-03-12 00:18:38,4.15,3.95,8.41,100.00,2270190,26,19998,-46
2026-03-12 00:19:39,4.10,3.90,8.35,100.00,2271002,26,20002,-44
2026-03-12 00:20:40,4.35,4.15,8.32,100.00,2270142,26,20411,-44
2026-03-12 00:21:41,4.20,4.00,8.35,100.00,2270774,26,20310,-45
2026-03-12 00:22:42,4.25,4.05,8.28,100.00,2270759,26,19994,-45
2026-03-12 00:23:43,4.20,4.00,8.27,100.00,2270293,26,20005,-44
2026-03-12 00:24:44,4.30,4.10,8.32,100.00,2269810,26,19994,-46
2026-03-12 00:25:46,4.43,4.22,8.29,100.00,2270787,26,20009,-44
2026-03-12 00:26:47,4.70,4.50,8.27,100.00,2270801,26,20005,-45
2026-03-12 00:27:48,4.60,4.40,8.22,100.00,2271268,26,20446,-44
2026-03-12 00:28:49,4.70,4.50,8.25,100.00,2270779,26,20005,-45
2026-03-12 00:29:50,4.85,4.65,8.19,100.00,2270849,26,19991,-44
2026-03-12 00:30:52,4.97,4.70,8.18,100.00,2270096,26,19994,-44
2026-03-12 00:31:53,4.70,4.50,8.13,100.00,2269306,26,19994,-44
2026-03-12 00:32:54,5.00,4.72,8.13,100.00,2269172,26,20373,-44
2026-03-12 00:33:55,4.85,4.63,8.10,100.00,2270606,26,20005,-43
2026-03-12 00:34:56,4.65,4.45,8.07,100.00,2270187,26,19998,-44
2026-03-12 00:35:57,4.85,4.65,8.04,100.00,2270821,26,19994,-43
2026-03-12 00:36:58,4.60,4.40,8.04,100.00,2270025,26,20323,-43
2026-03-12 00:37:59,4.80,4.60,8.03,100.00,2270233,26,20005,-43
2026-03-12 00:39:01,4.70,4.50,7.97,100.00,2270683,26,19995,-43
2026-03-12 00:40:03,4.80,4.60,8.01,100.00,2269782,26,20005,-43
2026-03-12 00:41:04,4.72,4.53,7.97,100.00,2269923,26,19994,-43
2026-03-12 00:42:05,4.60,4.40,7.92,100.00,2269325,26,19998,-49
2026-03-12 00:43:06,4.57,4.38,7.92,100.00,2269678,26,20074,-44
2026-03-12 00:44:08,4.60,4.40,7.95,100.00,2270676,26,20362,-44
2026-03-12 00:45:09,4.55,4.35,7.97,100.00,2270236,26,19994,-45
2026-03-12 00:46:10,4.20,4.00,7.93,100.00,2270027,26,19994,-45
2026-03-12 00:47:12,4.45,4.25,7.90,100.00,2270199,26,19990,-46
2026-03-12 00:48:13,4.43,4.22,7.89,100.00,2270667,26,20001,-43
2026-03-12 00:49:14,4.50,4.30,7.92,100.00,2269973,26,20005,-43
2026-03-12 00:50:15,4.25,4.05,7.93,100.00,2271080,26,20001,-42
2026-03-12 00:51:16,4.45,4.25,7.88,100.00,2270742,26,20005,-42
2026-03-12 00:52:17,4.30,4.10,7.91,100.00,2269104,26,20068,-45
2026-03-12 00:53:18,3.95,3.75,7.85,100.00,2268749,26,19994,-43
2026-03-12 00:54:19,4.35,4.15,7.83,100.00,2270370,26,20001,-45
2026-03-12 00:55:20,4.72,4.53,7.82,100.00,2269945,26,19998,-42
2026-03-12 00:56:22,4.20,4.00,7.76,100.00,2269054,26,20002,-44
2026-03-12 00:57:23,4.25,4.05,7.76,100.00,2268563,26,19989,-42
2026-03-12 00:58:24,4.03,3.83,7.81,100.00,2269060,26,19994,-42
2026-03-12 00:59:25,4.00,3.80,7.83,100.00,2269738,26,19994,-43
2026-03-12 01:00:27,4.07,3.88,7.82,100.00,2271120,26,19994,-42
2026-03-12 01:01:28,3.90,3.70,7.80,100.00,2268924,26,19995,-43
2026-03-12 01:02:29,3.88,3.67,7.76,100.00,2253507,26,20002,-42
2026-03-12 01:03:31,4.30,4.10,7.79,100.00,2269266,26,20018,-43
2026-03-12 01:04:32,4.05,3.85,7.80,100.00,2270177,26,20006,-43
2026-03-12 01:05:33,4.07,3.88,7.78,100.00,2269501,26,20357,-43
2026-03-12 01:06:34,3.88,3.67,7.80,100.00,2269764,26,20001,-43
2026-03-12 01:07:35,3.80,3.60,7.76,100.00,2268909,26,20005,-43
2026-03-12 01:08:36,4.00,3.80,7.75,100.00,2270573,26,20453,-43
2026-03-12 01:09:37,3.70,3.50,7.71,100.00,2270491,26,20001,-44
2026-03-12 01:10:38,3.70,3.50,7.73,100.00,2270909,26,20005,-44
2026-03-12 01:11:39,3.90,3.70,7.74,100.00,2269970,26,19990,-43
2026-03-12 01:12:40,4.10,3.90,7.69,100.00,2270494,26,19990,-43
2026-03-12 01:13:42,3.65,3.45,7.71,100.00,2269815,26,20065,-44
2026-03-12 01:14:43,4.00,3.80,7.69,100.00,2270371,26,20423,-43
2026-03-12 01:15:44,3.80,3.60,7.70,100.00,2269911,26,19994,-45
2026-03-12 01:16:45,3.90,3.70,7.64,100.00,2270427,26,20002,-43
2026-03-12 01:17:46,4.00,3.80,7.63,100.00,2270508,26,20346,-44
2026-03-12 01:18:47,3.53,3.33,7.63,100.00,2269946,26,20005,-44
2026-03-12 01:19:48,3.58,3.38,7.65,100.00,2269759,26,20010,-43
2026-03-12 01:20:50,3.60,3.40,7.62,100.00,2270070,26,19994,-48
2026-03-12 01:21:51,3.40,3.20,7.64,100.00,2270005,26,19998,-43
2026-03-12 01:22:52,3.58,3.38,7.68,100.00,2269847,26,19998,-45
2026-03-12 01:23:53,3.53,3.33,7.69,100.00,2269867,26,19994,-43
2026-03-12 01:24:54,3.67,3.47,7.66,100.00,2270789,26,20006,-43
2026-03-12 01:25:55,3.60,3.40,7.67,100.00,2270464,26,20009,-44
2026-03-12 01:26:56,3.50,3.30,7.67,100.00,2269813,26,20017,-45
2026-03-12 01:27:58,3.40,3.20,7.62,100.00,2270394,26,19995,-43
2026-03-12 01:28:59,3.30,3.10,7.56,100.00,2270454,26,20009,-44
2026-03-12 01:30:01,3.35,3.15,7.55,100.00,2270364,26,19998,-44
2026-03-12 01:31:02,3.40,3.20,7.54,100.00,2269928,26,19994,-44
2026-03-12 01:32:03,3.15,2.95,7.52,100.00,2268377,26,20002,-43
2026-03-12 01:33:05,3.30,3.10,7.48,100.00,2269481,26,19994,-43
2026-03-12 01:34:06,3.40,3.20,7.47,100.00,2269814,26,20005,-44
2026-03-12 01:35:07,3.20,3.00,7.49,100.00,2270268,26,20480,-43
2026-03-12 01:36:08,3.00,2.90,7.49,100.00,2270290,26,20002,-44
2026-03-12 01:37:09,3.30,3.10,7.48,100.00,2268250,26,19999,-43
2026-03-12 01:38:10,3.10,2.90,7.45,100.00,2267912,26,19995,-44
2026-03-12 01:39:11,2.95,2.85,7.45,100.00,2270389,26,19998,-45
2026-03-12 01:40:12,3.08,2.90,7.43,100.00,2269922,26,19994,-43
2026-03-12 01:41:13,2.92,2.83,7.46,100.00,2270362,26,20171,-45
2026-03-12 01:42:14,3.17,2.97,7.40,100.00,2270392,26,20006,-43
2026-03-12 01:43:16,3.28,3.08,7.43,100.00,2268415,26,19995,-43
2026-03-12 01:44:17,3.33,3.13,7.43,100.00,2268422,26,19994,-44
2026-03-12 01:45:18,3.30,3.10,7.45,100.00,2269653,26,20002,-43
2026-03-12 01:46:19,2.88,2.78,7.47,100.00,2269713,26,20109,-45
2026-03-12 01:47:20,3.10,2.90,7.37,100.00,2270661,26,20450,-45
2026-03-12 01:48:21,3.10,2.90,7.40,100.00,2270228,26,19998,-46
2026-03-12 01:49:22,3.00,2.85,7.36,100.00,2269677,26,19999,-46
2026-03-12 01:50:23,3.00,2.85,7.39,100.00,2269552,26,20009,-46
2026-03-12 01:51:24,2.90,2.80,7.36,100.00,2270175,26,20013,-48
2026-03-12 01:52:26,3.10,2.90,7.34,100.00,2270324,26,19998,-45
2026-03-12 01:53:27,2.70,2.60,7.32,100.00,2270351,26,20337,-45
2026-03-12 01:54:28,2.67,2.58,7.33,100.00,2271152,26,19998,-50
2026-03-12 01:55:29,2.78,2.67,7.31,100.00,2271074,26,20009,-44
2026-03-12 01:56:30,2.80,2.70,7.31,100.00,2271000,26,19998,-43
2026-03-12 01:57:31,2.60,2.50,7.36,100.00,2271092,26,19998,-43
2026-03-12 01:58:32,2.70,2.60,7.32,100.00,2271739,26,20013,-43
2026-03-12 01:59:33,2.80,2.70,7.34,100.00,2271562,26,20009,-45
2026-03-12 02:00:34,2.60,2.50,7.28,100.00,2271677,26,19998,-43
2026-03-12 02:01:35,2.60,2.50,7.29,100.00,2271704,26,19998,-43
2026-03-12 02:02:37,2.78,2.67,7.31,100.00,2271104,26,19998,-44
2026-03-12 02:03:38,2.85,2.75,7.27,100.00,2271219,26,20341,-43
2026-03-12 02:04:39,2.85,2.75,7.25,100.00,2271399,26,19994,-44
2026-03-12 02:05:40,3.15,2.95,7.33,100.00,2271486,26,19998,-43
2026-03-12 02:06:41,2.80,2.70,7.36,100.00,2270993,26,20001,-45
2026-03-12 02:07:42,2.83,2.72,7.32,100.00,2270866,26,20457,-43
2026-03-12 02:08:43,3.10,2.90,7.34,100.00,2271145,26,20114,-43
2026-03-12 02:09:44,2.85,2.75,7.37,100.00,2271584,26,19998,-43
2026-03-12 02:10:45,2.92,2.83,7.36,100.00,2271616,26,19998,-43
2026-03-12 02:11:47,3.15,2.95,7.33,100.00,2271728,26,20323,-45
2026-03-12 02:12:48,2.88,2.78,7.34,100.00,2271073,26,20068,-43
2026-03-12 02:13:49,2.80,2.70,7.29,100.00,2271475,26,20006,-43
2026-03-12 02:14:50,2.83,2.72,7.31,100.00,2271145,26,20299,-43
2026-03-12 02:15:51,3.08,2.90,7.31,100.00,2272091,26,19994,-43
2026-03-12 02:16:52,3.10,2.90,7.28,100.00,2271557,26,20002,-43
2026-03-12 02:17:53,2.97,2.83,7.31,100.00,2271065,26,19994,-44
2026-03-12 02:18:55,2.90,2.80,7.29,100.00,2271374,26,20000,-43
2026-03-12 02:19:56,3.50,3.30,7.29,100.00,2270737,26,19994,-43
2026-03-12 02:20:57,3.45,3.25,7.28,100.00,2271125,26,20005,-42
2026-03-12 02:21:58,3.20,3.00,7.26,100.00,2271605,26,19994,-43
2026-03-12 02:23:01,3.15,2.95,7.22,100.00,2271106,26,19998,-47
2026-03-12 02:24:02,3.20,3.00,7.21,100.00,2271628,26,19994,-43
2026-03-12 02:25:05,3.63,3.42,7.25,100.00,2271504,26,19995,-43
2026-03-12 02:26:06,3.50,3.30,7.23,100.00,2271296,26,19994,-44
2026-03-12 02:27:10,3.40,3.20,7.22,100.00,2272222,26,20331,-42
2026-03-12 02:28:12,3.22,3.03,7.25,100.00,2270960,26,20005,-45
2026-03-12 02:29:13,3.20,3.00,7.27,100.00,2270830,26,19998,-43
2026-03-12 02:30:14,3.05,2.90,7.25,100.00,2271454,26,20005,-43
2026-03-12 02:31:15,3.40,3.20,7.28,100.00,2270548,26,20476,-43
2026-03-12 02:32:16,3.30,3.10,7.31,100.00,2271376,26,19998,-43
2026-03-12 02:33:17,3.20,3.00,7.23,100.00,2271588,26,20005,-44
2026-03-12 02:34:18,3.58,3.38,7.24,100.00,2271543,26,20347,-42
2026-03-12 02:35:20,3.30,3.10,7.31,100.00,2272191,26,20041,-43
2026-03-12 02:36:21,3.20,3.00,7.31,100.00,2270987,26,20005,-43
2026-03-12 02:37:22,3.30,3.10,7.27,100.00,2271437,26,20097,-44
2026-03-12 02:38:23,3.40,3.20,7.27,100.00,2271514,26,19999,-45
2026-03-12 02:39:24,3.47,3.28,7.22,100.00,2271686,26,19995,-43
2026-03-12 02:40:25,3.10,2.90,7.18,100.00,2271552,26,19998,-42
2026-03-12 02:41:26,3.38,3.17,7.21,100.00,2271598,26,19999,-43
2026-03-12 02:42:27,3.45,3.25,7.22,100.00,2271531,26,20005,-43
2026-03-12 02:43:28,3.45,3.25,7.23,100.00,2271348,26,20005,-43
2026-03-12 02:44:30,3.50,3.30,7.26,100.00,2270703,26,20005,-44
2026-03-12 02:45:31,3.50,3.30,7.28,100.00,2271413,26,20006,-43
2026-03-12 02:46:32,3.40,3.20,7.29,100.00,2270368,26,20009,-43
2026-03-12 02:47:33,3.50,3.30,7.27,100.00,2270759,26,20474,-43
2026-03-12 02:48:34,3.55,3.35,7.21,100.00,2271534,26,20060,-43
2026-03-12 02:49:36,3.40,3.20,7.22,100.00,2270662,26,19994,-45
2026-03-12 02:50:37,3.50,3.30,7.24,100.00,2271032,26,19995,-43
2026-03-12 02:51:38,3.50,3.30,7.24,100.00,2271569,26,20001,-44
2026-03-12 02:52:39,3.60,3.40,7.22,100.00,2270062,26,20009,-44
2026-03-12 02:53:40,3.42,3.22,7.21,100.00,2270285,26,20005,-44
2026-03-12 02:54:41,3.70,3.50,7.23,100.00,2271405,26,19994,-44
2026-03-12 02:55:42,3.50,3.30,7.20,100.00,2271317,26,19994,-44
2026-03-12 02:56:43,3.55,3.35,7.23,100.00,2271278,26,20338,-44
2026-03-12 02:57:44,3.38,3.17,7.15,100.00,2271385,26,20004,-44
2026-03-12 02:58:46,3.45,3.25,7.14,100.00,2271484,26,19998,-47
2026-03-12 02:59:47,3.42,3.22,7.15,100.00,2270912,26,19998,-45
2026-03-12 03:00:48,3.25,3.05,7.18,100.00,2271347,26,19994,-47
2026-03-12 03:01:49,3.35,3.15,7.10,100.00,2271193,26,20006,-45
2026-03-12 03:02:51,3.40,3.20,7.08,100.00,2271367,26,19998,-46
2026-03-12 03:03:52,3.20,3.00,7.11,100.00,2271389,26,19990,-48
2026-03-12 03:04:53,3.17,2.97,7.09,100.00,2271324,26,19998,-45
2026-03-12 03:05:54,3.10,2.90,7.09,100.00,2270153,26,20468,-50
2026-03-12 03:06:55,2.85,2.75,7.10,100.00,2270760,26,19990,-49
2026-03-12 03:07:56,2.92,2.83,7.10,100.00,2270659,26,19994,-48
2026-03-12 03:08:58,3.30,3.10,7.05,100.00,2271198,26,20341,-45
2026-03-12 03:09:59,3.28,3.08,7.05,100.00,2270659,26,19990,-46
2026-03-12 03:11:00,3.00,2.85,7.01,100.00,2271171,26,19994,-47
2026-03-12 03:12:03,3.17,2.97,7.05,100.00,2270898,26,20005,-49
2026-03-12 03:13:04,3.00,2.88,7.00,100.00,2270596,26,19990,-45
2026-03-12 03:14:05,3.17,2.97,7.05,100.00,2270668,26,19998,-45
2026-03-12 03:15:07,2.85,2.75,7.08,100.00,2270676,26,19998,-49
2026-03-12 03:16:08,2.70,2.60,7.06,100.00,2269965,26,19994,-45
2026-03-12 03:17:09,2.80,2.70,7.06,100.00,2269756,26,20343,-51
2026-03-12 03:18:10,2.90,2.80,7.03,100.00,2271332,26,19994,-45
2026-03-12 03:19:12,2.97,2.85,7.00,100.00,2271932,26,19994,-48
2026-03-12 03:20:13,2.72,2.63,6.97,100.00,2270990,26,19994,-47
2026-03-12 03:21:14,2.80,2.70,7.01,100.00,2271079,26,20009,-47
2026-03-12 03:22:15,2.80,2.70,7.01,100.00,2271516,26,20346,-46
2026-03-12 03:23:16,2.85,2.75,7.02,100.00,2271232,26,19994,-47
2026-03-12 03:24:17,2.80,2.70,6.95,100.00,2270626,26,19995,-46
2026-03-12 03:25:18,2.70,2.60,6.93,100.00,2271518,26,20458,-48
2026-03-12 03:26:19,2.70,2.60,6.99,100.00,2271592,26,20009,-49
2026-03-12 03:27:21,2.83,2.72,7.00,100.00,2270727,26,19998,-51
2026-03-12 03:28:22,2.80,2.70,7.01,100.00,2271701,26,20337,-48
2026-03-12 03:29:23,2.60,2.50,6.99,100.00,2271220,26,20465,-51
2026-03-12 03:30:24,2.70,2.60,7.01,100.00,2271792,26,20001,-49
2026-03-12 03:31:25,2.80,2.70,7.00,100.00,2270575,26,20009,-51
2026-03-12 03:32:26,2.75,2.65,6.96,100.00,2270300,26,20326,-48
2026-03-12 03:33:27,2.80,2.70,6.99,100.00,2269311,26,20005,-49
2026-03-12 03:34:28,2.70,2.60,6.97,100.00,2270599,26,19998,-49
2026-03-12 03:35:29,2.63,2.53,6.92,100.00,2271077,26,20345,-45
2026-03-12 03:36:31,2.85,2.75,6.90,100.00,2271206,26,20338,-46
2026-03-12 03:37:32,2.72,2.63,6.89,100.00,2270583,26,19994,-46
2026-03-12 03:38:33,2.60,2.50,6.93,100.00,2271074,26,20006,-46
2026-03-12 03:39:34,2.42,2.33,6.92,100.00,2270624,26,20013,-48
2026-03-12 03:40:35,2.45,2.35,6.85,100.00,2270630,26,19998,-48
2026-03-12 03:41:36,2.40,2.30,6.84,100.00,2269474,26,19998,-46
2026-03-12 03:42:37,2.35,2.25,6.89,100.00,2269607,26,20110,-48
2026-03-12 03:43:38,2.10,2.00,6.89,100.00,2271207,26,20342,-48
2026-03-12 03:44:39,2.30,2.20,6.91,100.00,2270881,26,20005,-47
2026-03-12 03:45:41,2.50,2.40,6.89,100.00,2271035,26,19998,-50
2026-03-12 03:46:42,2.38,2.28,6.91,100.00,2270451,26,19994,-50
2026-03-12 03:47:43,2.20,2.10,6.94,100.00,2270409,26,20005,-50
2026-03-12 03:48:44,2.30,2.20,6.92,100.00,2271076,26,20006,-50
2026-03-12 03:49:45,2.50,2.40,6.88,100.00,2270450,26,19994,-48
2026-03-12 03:50:46,2.60,2.50,6.85,100.00,2270241,26,20445,-49
2026-03-12 03:51:47,2.30,2.20,6.86,100.00,2270383,26,19998,-49
2026-03-12 03:52:48,2.55,2.45,6.86,100.00,2271807,26,20005,-50
2026-03-12 03:53:49,2.60,2.50,6.86,100.00,2270403,26,20322,-50
2026-03-12 03:54:50,2.45,2.35,6.81,100.00,2270301,26,20005,-48
2026-03-12 03:55:52,2.47,2.38,6.84,100.00,2270909,26,19994,-47
2026-03-12 03:56:53,2.20,2.10,6.83,100.00,2270384,26,20005,-48
2026-03-12 03:57:54,2.40,2.30,6.85,100.00,2270442,26,20005,-49
2026-03-12 03:58:55,2.25,2.15,6.83,100.00,2271056,26,20368,-48
2026-03-12 03:59:56,2.15,2.05,6.83,100.00,2270551,26,19994,-48
2026-03-12 04:00:57,2.20,2.10,6.82,100.00,2271023,26,19994,-49
2026-03-12 04:01:58,2.30,2.20,6.82,100.00,2270403,26,20370,-47
2026-03-12 04:02:59,2.22,2.13,6.87,100.00,2270753,26,19994,-47
2026-03-12 04:04:00,2.10,2.00,6.83,100.00,2271364,26,19994,-49
2026-03-12 04:05:03,2.05,1.95,6.83,100.00,2270147,26,20009,-50
2026-03-12 04:06:05,-9999,-9999,6.83,100.00,2269456,26,19998,-49
2026-03-12 04:07:06,1.90,1.80,6.82,100.00,2271191,26,20267,-48
2026-03-12 04:08:07,1.90,1.80,6.83,100.00,2270376,26,19998,-46
2026-03-12 04:09:10,2.10,2.00,6.80,100.00,2270943,26,19994,-47
2026-03-12 04:10:11,1.80,1.70,6.80,100.00,2270921,26,19998,-46
2026-03-12 04:11:12,1.90,1.80,6.84,100.00,2270407,26,20315,-50
2026-03-12 04:12:13,2.10,2.00,6.82,100.00,2270958,26,19998,-48
2026-03-12 04:13:15,2.08,1.98,6.83,100.00,2270935,26,20009,-48
2026-03-12 04:14:16,2.00,1.90,6.87,100.00,2270279,26,19990,-47
2026-03-12 04:15:18,2.20,2.10,6.85,100.00,2270869,26,20438,-48
2026-03-12 04:16:19,2.17,2.08,6.89,100.00,2270118,26,19998,-50
2026-03-12 04:17:20,2.05,1.95,6.90,100.00,2270267,26,20001,-48
2026-03-12 04:18:21,2.40,2.30,6.85,100.00,2270350,26,19994,-50
2026-03-12 04:19:22,2.30,2.20,6.87,100.00,2270849,26,20416,-50
2026-03-12 04:20:23,2.22,2.13,6.85,100.00,2270586,26,19994,-48
2026-03-12 04:21:24,1.90,1.80,6.88,100.00,2270538,26,19994,-47
2026-03-12 04:22:25,2.55,2.45,6.86,100.00,2254432,26,19995,-48
2026-03-12 04:23:26,2.20,2.10,6.92,100.00,2254241,26,20002,-48
2026-03-12 04:24:27,2.00,1.90,6.90,100.00,2270796,26,20009,-52
2026-03-12 04:25:29,2.17,2.08,6.93,100.00,2270715,26,20010,-50
2026-03-12 04:26:30,2.00,1.90,6.96,100.00,2270974,26,20001,-48
2026-03-12 04:27:31,2.22,2.13,6.93,100.00,2270638,26,20005,-47
2026-03-12 04:28:32,2.30,2.20,6.89,100.00,2269474,26,19995,-49
2026-03-12 04:29:33,2.22,2.13,6.88,100.00,2268794,26,19991,-47
2026-03-12 04:30:34,2.35,2.25,6.89,100.00,2270834,26,20445,-49
2026-03-12 04:31:35,2.38,2.28,6.88,100.00,2269112,26,20535,-50
2026-03-12 04:32:37,2.10,2.00,6.87,100.00,2270039,26,20002,-47
2026-03-12 04:33:38,2.20,2.10,6.85,100.00,2270023,26,20457,-47
2026-03-12 04:34:39,2.30,2.20,6.81,100.00,2270757,26,20002,-48
2026-03-12 04:35:40,2.20,2.10,6.82,100.00,2270192,26,19994,-47
2026-03-12 04:36:41,2.30,2.20,6.83,100.00,2269921,26,20351,-47
2026-03-12 04:37:42,2.17,2.08,6.86,100.00,2269359,26,19994,-47
2026-03-12 04:38:43,2.40,2.30,6.84,100.00,2270138,26,20430,-47
2026-03-12 04:39:44,2.25,2.15,6.86,100.00,2270025,26,19998,-46
2026-03-12 04:40:45,2.00,1.90,6.87,100.00,2270704,26,20002,-48
2026-03-12 04:41:47,2.20,2.10,6.86,100.00,2270692,26,20009,-48
2026-03-12 04:42:48,1.88,1.77,6.88,100.00,2270802,26,20337,-50
2026-03-12 04:43:49,1.85,1.75,6.88,100.00,2270537,26,19994,-48
2026-03-12 04:44:50,2.00,1.90,6.85,100.00,2270060,26,20009,-49
2026-03-12 04:45:51,2.13,2.03,6.87,100.00,2270691,26,20095,-49
2026-03-12 04:46:52,1.90,1.80,6.87,100.00,2270253,26,19994,-48
2026-03-12 04:47:54,2.10,2.00,6.87,100.00,2270737,26,19998,-53
2026-03-12 04:48:55,2.10,2.00,6.85,100.00,2270124,26,20306,-53
2026-03-12 04:49:56,1.90,1.80,6.90,100.00,2270061,26,20005,-49
2026-03-12 04:50:57,1.90,1.80,6.92,100.00,2269155,26,19994,-50
2026-03-12 04:51:58,2.03,1.92,6.88,100.00,2269516,26,19998,-48
2026-03-12 04:52:59,2.10,2.00,6.87,100.00,2270142,26,20009,-52
2026-03-12 04:54:00,2.10,2.00,6.85,100.00,2269407,26,19998,-49
2026-03-12 04:55:02,1.80,1.70,6.87,100.00,2270774,26,20005,-51
2026-03-12 04:56:05,2.05,1.95,6.90,100.00,2270138,26,19998,-49
2026-03-12 04:57:06,1.90,1.80,6.93,100.00,2269969,26,19998,-50
2026-03-12 04:58:07,2.13,2.03,6.92,100.00,2271083,26,20461,-53
2026-03-12 04:59:08,2.20,2.10,6.91,100.00,2270003,26,20009,-50
2026-03-12 05:00:11,2.20,2.10,6.92,100.00,2269383,26,19999,-56
2026-03-12 05:01:14,2.00,1.90,6.90,100.00,2268625,26,20002,-53
2026-03-12 05:02:16,1.90,1.80,6.92,100.00,2269074,26,20002,-49
2026-03-12 05:03:17,2.10,2.00,6.90,100.00,2255193,26,19995,-53
2026-03-12 05:04:18,1.70,1.60,6.91,100.00,2254699,26,19999,-50
2026-03-12 05:05:19,2.10,2.00,6.93,100.00,2269136,26,19994,-50
2026-03-12 05:06:20,2.20,2.10,6.95,100.00,2268433,26,19999,-51
2026-03-12 05:07:21,2.10,2.00,6.98,100.00,2268961,26,19998,-51
2026-03-12 05:08:22,1.88,1.77,6.93,100.00,2270500,26,19994,-51
2026-03-12 05:09:23,2.10,2.00,6.95,100.00,2270507,26,20006,-51
2026-03-12 05:10:25,2.00,1.90,6.94,100.00,2270710,26,19994,-51
2026-03-12 05:11:26,2.00,1.90,6.94,100.00,2270460,26,19999,-53
2026-03-12 05:12:27,1.90,1.80,6.99,100.00,2268450,26,19995,-52
2026-03-12 05:13:28,1.90,1.80,6.93,100.00,2268637,26,20009,-54
2026-03-12 05:14:29,2.00,1.90,6.98,100.00,2270061,26,19994,-50
2026-03-12 05:15:30,2.00,1.90,7.02,100.00,2270614,26,20488,-53
2026-03-12 05:16:31,1.83,1.73,7.00,100.00,2270007,26,19994,-50
2026-03-12 05:17:32,1.73,1.63,7.02,100.00,2269965,26,19994,-52
2026-03-12 05:18:33,1.90,1.80,6.95,100.00,2270431,26,19994,-50
2026-03-12 05:19:37,1.88,1.77,6.98,100.00,2270538,26,19998,-49
2026-03-12 05:20:38,2.10,2.00,6.94,100.00,2270168,26,20013,-50
2026-03-12 05:21:39,2.10,2.00,7.01,100.00,2270523,26,20005,-49
2026-03-12 05:22:41,2.10,2.00,6.98,100.00,2270542,26,20005,-52
2026-03-12 05:23:42,2.00,1.90,7.00,100.00,2268633,26,19994,-53
2026-03-12 05:24:43,2.00,1.90,6.97,100.00,2269528,26,20446,-52
2026-03-12 05:25:44,2.08,1.98,6.94,100.00,2270500,26,19998,-49
2026-03-12 05:26:45,1.80,1.70,6.95,100.00,2269923,26,19994,-53
2026-03-12 05:27:46,1.77,1.67,6.98,100.00,2270584,26,20005,-52
2026-03-12 05:28:47,1.80,1.70,7.01,100.00,2271829,26,20005,-54
2026-03-12 05:29:49,1.90,1.80,6.99,100.00,2271287,26,19994,-52
2026-03-12 05:30:50,1.88,1.77,6.98,100.00,2271847,26,20009,-51
2026-03-12 05:31:51,1.80,1.70,6.98,100.00,2271749,26,20449,-54
2026-03-12 05:32:52,1.70,1.60,6.92,100.00,2271951,26,19994,-51
2026-03-12 05:33:53,1.70,1.60,6.98,100.00,2271934,26,20005,-52
2026-03-12 05:34:54,1.90,1.80,6.96,100.00,2272062,26,20306,-54
2026-03-12 05:35:55,1.90,1.80,6.99,100.00,2271187,26,20001,-53
2026-03-12 05:36:56,1.83,1.73,7.04,100.00,2271267,26,20005,-54
2026-03-12 05:37:58,1.70,1.60,7.01,100.00,2271434,26,19994,-53
2026-03-12 05:38:59,1.80,1.70,6.95,100.00,2271950,26,19994,-53
2026-03-12 05:40:00,1.70,1.60,6.97,100.00,2271244,26,20001,-52
2026-03-12 05:41:01,1.75,1.65,6.96,100.00,2271730,26,20453,-53
2026-03-12 05:42:05,1.70,1.60,6.99,100.00,2269882,26,20009,-54
2026-03-12 05:43:06,1.90,1.80,7.03,100.00,2270000,26,20461,-54
2026-03-12 05:44:08,1.90,1.80,6.97,100.00,2271894,26,20003,-53
2026-03-12 05:45:09,1.70,1.60,6.95,100.00,2272378,26,20361,-53
2026-03-12 05:46:10,1.83,1.73,6.97,100.00,2271865,26,19994,-51
2026-03-12 05:47:12,1.90,1.80,6.95,100.00,2271999,26,20001,-52
2026-03-12 05:48:13,1.70,1.60,6.99,100.00,2271829,26,20441,-52
2026-03-12 05:49:14,1.75,1.65,7.01,100.00,2271897,26,20029,-53
2026-03-12 05:50:15,1.80,1.70,7.00,100.00,2271713,26,19990,-50
2026-03-12 05:51:17,1.80,1.70,7.07,100.00,2271226,26,19998,-50
2026-03-12 05:52:18,1.80,1.70,7.03,100.00,2271929,26,20006,-53
2026-03-12 05:53:19,1.98,1.88,7.02,100.00,2272008,26,19990,-50
2026-03-12 05:54:20,1.98,1.88,7.01,100.00,2271074,26,20331,-53
2026-03-12 05:55:22,1.90,1.80,7.02,100.00,2272216,26,20006,-51
2026-03-12 05:56:23,1.63,1.52,7.05,100.00,2271954,26,19998,-51
2026-03-12 05:57:24,1.55,1.48,7.06,100.00,2271740,26,20009,-49
2026-03-12 05:58:25,1.40,1.40,7.07,100.00,2271840,26,19994,-52
2026-03-12 05:59:26,1.40,1.40,7.03,100.00,2271846,26,20326,-49
2026-03-12 06:00:28,1.42,1.42,7.06,100.00,2271624,26,20017,-49
2026-03-12 06:01:29,1.40,1.40,7.05,100.00,2271407,26,20002,-52
2026-03-12 06:02:30,1.52,1.45,7.10,100.00,2271823,26,19990,-52
2026-03-12 06:03:32,1.40,1.40,7.13,100.00,2270876,26,19994,-49
2026-03-12 06:04:33,1.30,1.30,7.06,100.00,2270770,26,20005,-52
2026-03-12 06:05:34,1.30,1.30,7.07,100.00,2271712,26,19994,-48
2026-03-12 06:06:35,1.30,1.30,7.06,100.00,2271072,26,19994,-52
2026-03-12 06:07:36,1.60,1.50,6.96,100.00,2270978,26,19994,-47
2026-03-12 06:08:37,1.40,1.40,7.03,100.00,2272125,26,19990,-48
2026-03-12 06:09:38,1.40,1.40,6.99,100.00,2270037,26,20001,-48
2026-03-12 06:10:39,1.60,1.50,7.01,100.00,2270168,26,19998,-49
2026-03-12 06:11:40,1.30,1.30,7.10,100.00,2271770,26,19991,-52
2026-03-12 06:12:42,1.33,1.33,7.03,100.00,2271591,26,19995,-50
2026-03-12 06:13:43,1.60,1.50,7.05,100.00,2271482,26,19995,-50
2026-03-12 06:14:44,1.70,1.60,7.10,100.00,2271812,26,20002,-50
2026-03-12 06:15:45,1.60,1.50,7.10,100.00,2271089,26,19994,-53
2026-03-12 06:16:46,1.63,1.52,7.12,100.00,2271697,26,20026,-50
2026-03-12 06:17:47,1.30,1.30,7.05,100.00,2271713,26,20001,-48
2026-03-12 06:18:48,1.60,1.50,6.99,100.00,2270409,26,20356,-48
2026-03-12 06:19:50,1.40,1.40,7.03,100.00,2270760,26,19998,-47
2026-03-12 06:20:51,1.58,1.48,7.05,100.00,2271263,26,20005,-51
2026-03-12 06:21:52,1.40,1.40,7.07,100.00,2270199,26,20010,-49
2026-03-12 06:22:53,1.40,1.40,6.99,100.00,2270579,26,20005,-47
2026-03-12 06:23:54,1.60,1.50,6.90,100.00,2270958,26,19990,-47
2026-03-12 06:24:55,1.77,1.67,6.93,100.00,2271859,26,20450,-49
2026-03-12 06:25:56,1.60,1.50,6.97,100.00,2269553,26,20002,-46
2026-03-12 06:26:59,1.40,1.40,6.96,100.00,2270158,26,19990,-46
2026-03-12 06:28:00,1.70,1.60,6.93,100.00,2271058,26,20009,-46
2026-03-12 06:29:01,1.40,1.40,6.94,100.00,2270981,26,20005,-46
2026-03-12 06:30:05,1.70,1.60,6.93,100.00,2271624,26,19994,-45
2026-03-12 06:31:06,1.60,1.50,6.94,100.00,2269570,26,20005,-47
2026-03-12 06:32:07,1.60,1.50,6.89,100.00,2269521,26,19994,-45
2026-03-12 06:33:08,1.60,1.50,6.85,100.00,2271671,26,20001,-47
2026-03-12 06:34:10,1.40,1.40,6.91,100.00,2270991,26,20334,-48
2026-03-12 06:35:11,1.45,1.42,6.86,100.00,2272310,26,20005,-46
2026-03-12 06:36:12,1.60,1.50,6.92,100.00,2270855,26,20005,-46
2026-03-12 06:37:13,1.60,1.50,6.95,100.00,2271305,26,19995,-46
2026-03-12 06:38:14,1.65,1.55,6.99,100.00,2271503,26,20341,-47
2026-03-12 06:39:15,1.85,1.75,6.93,100.00,2271007,26,20005,-46
2026-03-12 06:40:17,1.80,1.70,6.88,100.00,2271502,26,20104,-45
2026-03-12 06:41:18,1.75,1.65,6.89,100.00,2270740,26,20009,-47
2026-03-12 06:42:19,1.70,1.60,6.86,100.00,2271477,26,19994,-49
2026-03-12 06:43:20,1.77,1.67,6.90,100.00,2271391,26,20005,-47
2026-03-12 06:44:21,1.65,1.55,6.91,100.00,2272030,26,19994,-48
2026-03-12 06:45:22,1.73,1.63,6.92,100.00,2271353,26,20009,-46
2026-03-12 06:46:23,1.75,1.65,6.90,100.00,2271474,26,20091,-48
2026-03-12 06:47:24,1.70,1.60,6.96,100.00,2271386,26,20366,-48
2026-03-12 06:48:25,2.10,2.00,6.94,100.00,2271282,26,19990,-47
2026-03-12 06:49:26,2.00,1.90,6.86,100.00,2271490,26,20008,-49
2026-03-12 06:50:28,1.90,1.80,6.84,100.00,2270582,26,20009,-46
2026-03-12 06:51:29,2.00,1.90,6.86,100.00,2270832,26,20090,-46
2026-03-12 06:52:30,2.35,2.25,6.83,100.00,2270643,26,20361,-45
2026-03-12 06:53:31,2.00,1.90,6.81,100.00,2270400,26,19995,-46
2026-03-12 06:54:34,2.40,2.30,6.79,100.00,2271912,26,19990,-49
2026-03-12 06:55:35,2.10,2.00,6.88,100.00,2271246,26,20005,-45
2026-03-12 06:56:36,2.25,2.15,6.85,100.00,2271193,26,20492,-45
2026-03-12 06:57:37,2.10,2.00,6.90,100.00,2271405,26,19990,-44
2026-03-12 06:58:38,2.00,1.90,6.94,100.00,2270818,26,20006,-45
2026-03-12 06:59:39,2.10,2.00,6.94,100.00,2270633,26,20299,-45
2026-03-12 07:00:40,2.20,2.10,6.92,100.00,2270736,26,19991,-45
2026-03-12 07:01:42,2.40,2.30,6.98,100.00,2270490,26,20094,-44
2026-03-12 07:02:43,2.58,2.47,6.98,100.00,2270787,26,19995,-48
2026-03-12 07:03:44,2.15,2.05,6.97,100.00,2270852,26,20002,-44
2026-03-12 07:04:45,2.15,2.05,7.01,100.00,2270804,26,20442,-45
2026-03-12 07:05:46,2.10,2.00,7.05,100.00,2270591,26,20021,-44
2026-03-12 07:06:48,2.10,2.00,7.02,100.00,2271346,26,20001,-44
2026-03-12 07:07:49,2.40,2.30,7.03,100.00,2271306,26,19997,-44
2026-03-12 07:08:50,2.30,2.20,7.05,100.00,2271138,26,19998,-45
2026-03-12 07:09:52,2.30,2.20,7.14,100.00,2271395,26,19994,-46
2026-03-12 07:10:53,2.50,2.40,7.18,100.00,2271469,26,20306,-46
2026-03-12 07:11:54,2.42,2.33,7.21,100.00,2271102,26,20353,-45
2026-03-12 07:12:55,2.30,2.20,7.16,100.00,2271345,26,20009,-45
2026-03-12 07:13:56,2.53,2.42,7.29,100.00,2271451,26,20005,-44
2026-03-12 07:14:57,2.50,2.40,7.26,100.00,2271237,26,20345,-47
2026-03-12 07:15:59,2.47,2.38,7.16,100.00,2271784,26,20005,-45
2026-03-12 07:17:00,2.70,2.60,7.20,100.00,2271408,26,19994,-43
2026-03-12 07:18:01,2.75,2.65,7.24,100.00,2270714,26,19994,-43
2026-03-12 07:19:02,2.60,2.50,7.35,100.00,2271412,26,20001,-45
2026-03-12 07:20:08,2.70,2.60,7.31,100.00,2271077,26,20002,-45
2026-03-12 07:21:10,2.50,2.40,7.34,100.00,2234403,26,964528,-47
2026-03-12 07:22:11,2.70,2.60,7.38,100.00,2271589,26,19997,-43
2026-03-12 07:23:12,2.53,2.42,7.37,100.00,2270699,26,20083,-45
2026-03-12 07:24:13,2.35,2.25,7.34,100.00,2270778,26,20006,-45
2026-03-12 07:25:15,2.55,2.45,7.44,100.00,2271939,26,20002,-48
2026-03-12 07:26:16,2.58,2.47,7.36,100.00,2271244,26,20005,-47
2026-03-12 07:27:17,2.72,2.63,7.43,100.00,2271288,26,20005,-46
2026-03-12 07:28:18,2.95,2.83,7.41,100.00,2270752,26,19998,-44
2026-03-12 07:29:19,2.90,2.80,7.36,100.00,2270616,26,19994,-46
2026-03-12 07:30:20,2.63,2.53,7.33,100.00,2270510,26,20470,-46
2026-03-12 07:31:21,3.10,2.90,7.41,100.00,2271032,26,20005,-45
2026-03-12 07:32:22,2.92,2.83,7.37,100.00,2271186,26,20006,-47
2026-03-12 07:33:23,2.80,2.70,7.30,100.00,2270489,26,20349,-49
2026-03-12 07:34:25,2.55,2.45,7.32,100.00,2270679,26,19998,-45
2026-03-12 07:35:26,2.60,2.50,7.34,100.00,2270422,26,20002,-48
2026-03-12 07:36:27,2.50,2.40,7.37,100.00,2270579,26,19994,-45
2026-03-12 07:37:28,2.70,2.60,7.32,100.00,2271167,26,19998,-45
2026-03-12 07:38:30,2.40,2.30,7.24,100.00,2271821,26,20009,-44
2026-03-12 07:39:31,2.40,2.30,7.27,100.00,2271797,26,19994,-44
2026-03-12 07:40:32,2.70,2.60,7.27,100.00,2271487,26,19998,-45
2026-03-12 07:41:33,2.70,2.60,7.16,100.00,2270442,26,19998,-45
2026-03-12 07:42:34,2.53,2.43,7.21,100.00,2269878,26,20001,-46
2026-03-12 07:43:35,2.67,2.58,7.27,100.00,2271402,26,20323,-45
2026-03-12 07:44:37,2.50,2.40,7.33,100.00,2270910,26,19998,-46
2026-03-12 07:45:38,2.55,2.45,7.37,100.00,2271789,26,20013,-47
2026-03-12 07:46:39,2.78,2.67,7.34,100.00,2270672,26,20453,-45
2026-03-12 07:47:40,2.60,2.50,7.48,100.00,2270563,26,20002,-46
2026-03-12 07:48:43,2.50,2.40,7.47,100.00,2271074,26,20001,-48
2026-03-12 07:49:44,2.80,2.70,7.55,100.00,2270684,26,20005,-47
2026-03-12 07:50:45,2.92,2.83,7.58,100.00,2270390,26,20406,-45
2026-03-12 07:51:46,2.83,2.73,7.50,100.00,2270504,26,20302,-45
2026-03-12 07:52:47,2.90,2.80,7.50,100.00,2269483,26,20216,-47
2026-03-12 07:53:48,2.70,2.60,7.52,100.00,2269441,26,20002,-47
2026-03-12 07:54:49,2.95,2.83,7.55,100.00,2271482,26,19990,-46
2026-03-12 07:55:51,3.20,3.00,7.53,100.00,2271227,26,19994,-45
2026-03-12 07:56:52,2.80,2.70,7.49,100.00,2271924,26,19994,-47
2026-03-12 07:57:53,3.10,2.90,7.46,100.00,2271238,26,19994,-48
2026-03-12 07:58:54,2.70,2.60,7.36,100.00,2270677,26,20334,-44
2026-03-12 07:59:55,2.80,2.70,7.46,100.00,2270537,26,20009,-48
2026-03-12 08:01:05,2.80,2.70,7.57,100.00,2271140,26,20009,-47
2026-03-12 08:02:06,2.80,2.70,7.74,100.00,2270423,26,20341,-45
2026-03-12 08:03:07,3.08,2.90,7.79,100.00,2269861,26,20477,-47
2026-03-12 08:04:08,2.90,2.80,7.82,100.00,2271333,26,20001,-46
2026-03-12 08:05:10,3.10,2.90,7.71,100.00,2271418,26,20442,-49
2026-03-12 08:06:11,3.10,2.90,7.73,100.00,2271445,26,20009,-48
2026-03-12 08:07:12,2.83,2.72,7.97,100.00,2271117,26,20350,-45
2026-03-12 08:08:13,3.05,2.90,8.09,100.00,2271236,26,19994,-47
2026-03-12 08:09:14,2.70,2.60,7.96,100.00,2271070,26,19998,-51
2026-03-12 08:10:22,3.20,3.00,7.93,100.00,2270567,26,19990,-47
2026-03-12 08:11:23,3.17,2.97,8.01,100.00,2271292,26,19991,-46
2026-03-12 08:12:24,3.15,2.95,8.13,100.00,2270398,26,20431,-48
2026-03-12 08:13:25,3.35,3.15,8.08,100.00,2268989,26,19994,-48
2026-03-12 08:14:27,3.03,2.83,7.98,100.00,2271196,26,20009,-49
2026-03-12 08:15:28,3.20,3.00,8.23,100.00,2271234,26,20005,-48
2026-03-12 08:16:29,3.20,3.00,8.19,100.00,2271768,26,20335,-47
2026-03-12 08:17:30,3.28,3.08,8.29,100.00,2271076,26,19994,-48
2026-03-12 08:18:31,3.30,3.10,8.27,100.00,2271362,26,20005,-47
2026-03-12 08:19:32,3.33,3.13,8.41,100.00,2270438,26,19994,-47
2026-03-12 08:20:33,3.30,3.10,8.41,100.00,2270357,26,19998,-48
2026-03-12 08:21:34,3.30,3.10,8.15,100.00,2271363,26,20009,-46
2026-03-12 08:22:36,3.28,3.08,8.34,100.00,2270506,26,20330,-48
2026-03-12 08:23:37,3.80,3.60,8.46,100.00,2271066,26,20435,-45
2026-03-12 08:24:39,3.60,3.40,8.59,100.00,2270409,26,20076,-49
2026-03-12 08:25:40,3.95,3.75,8.68,100.00,2271030,26,20002,-48
2026-03-12 08:26:42,3.50,3.30,8.53,100.00,2271194,26,20389,-47
2026-03-12 08:27:43,3.50,3.30,8.54,100.00,2271065,26,19998,-49
2026-03-12 08:28:44,3.53,3.33,8.41,100.00,2271166,26,19994,-46
2026-03-12 08:29:45,3.45,3.25,8.45,100.00,2270413,26,20008,-45
2026-03-12 08:30:46,3.38,3.17,8.43,100.00,2271080,26,20006,-49
2026-03-12 08:31:47,3.53,3.33,8.79,100.00,2270843,26,20350,-49
2026-03-12 08:32:48,3.40,3.20,8.68,100.00,2270420,26,20005,-48
2026-03-12 08:33:49,3.35,3.15,8.39,100.00,2270321,26,19995,-50
2026-03-12 08:34:50,3.55,3.35,8.37,100.00,2269038,26,19990,-47
2026-03-12 08:35:52,3.55,3.35,8.28,100.00,2269611,26,20195,-48
2026-03-12 08:36:53,3.83,3.63,8.47,100.00,2271616,26,19994,-48
2026-03-12 08:37:54,3.40,3.20,8.34,100.00,2270983,26,20005,-47
2026-03-12 08:38:55,3.55,3.35,8.39,100.00,2270287,26,20002,-47
2026-03-12 08:39:56,3.58,3.38,8.47,100.00,2270431,26,20450,-51
2026-03-12 08:40:57,3.70,3.50,8.61,100.00,2270974,26,20002,-47
2026-03-12 08:41:59,3.72,3.53,8.39,100.00,2270401,26,19998,-48
2026-03-12 08:43:00,3.72,3.53,8.13,100.00,2271142,26,20326,-48
2026-03-12 08:44:01,3.90,3.70,8.06,100.00,2271452,26,20005,-44
2026-03-12 08:45:02,3.78,3.58,8.01,100.00,2270904,26,20005,-48
2026-03-12 08:46:04,3.50,3.30,7.92,100.00,2270442,26,20001,-46
2026-03-12 08:47:05,3.80,3.60,7.96,100.00,2270903,26,19998,-47
2026-03-12 08:48:06,3.40,3.20,8.06,100.00,2270899,26,19994,-46
2026-03-12 08:49:09,3.95,3.75,8.03,100.00,2271123,26,20005,-48
2026-03-12 08:50:10,3.70,3.50,8.15,100.00,2270068,26,20002,-48
2026-03-12 08:51:11,4.20,4.00,8.23,100.00,2270843,26,19994,-48
2026-03-12 08:52:12,3.97,3.78,8.24,100.00,2271043,26,19994,-51
2026-03-12 08:53:15,3.90,3.70,8.32,100.00,2270855,26,19995,-48
2026-03-12 08:54:16,3.88,3.67,8.36,100.00,2270912,26,19998,-48
2026-03-12 08:55:17,4.10,3.90,8.92,100.00,2271060,26,19998,-48
2026-03-12 08:56:18,4.30,4.10,9.04,100.00,2270794,26,19994,-50
2026-03-12 08:57:20,4.15,3.95,9.15,100.00,2270787,26,20458,-48
2026-03-12 08:58:21,4.22,4.03,9.57,100.00,2270828,26,20005,-50
2026-03-12 08:59:24,4.20,4.00,10.60,100.00,2270933,26,19998,-47
2026-03-12 09:00:25,4.35,4.15,11.02,100.00,2270236,26,20008,-50
2026-03-12 09:01:26,4.35,4.15,11.28,100.00,2269485,26,20001,-47
2026-03-12 09:02:27,4.72,4.53,11.73,100.00,2254905,26,20006,-49
2026-03-12 09:03:28,5.10,4.80,12.07,100.00,2240114,26,20454,-49
2026-03-12 09:04:29,5.15,4.85,12.25,100.00,2239482,26,20489,-47
2026-03-12 09:05:31,4.80,4.60,13.16,100.00,2269478,26,20473,-49
2026-03-12 09:06:32,4.80,4.60,13.17,100.00,2270768,26,19998,-53
2026-03-12 09:07:33,5.40,5.10,12.91,100.00,2271367,26,19991,-46
2026-03-12 09:08:35,5.50,5.20,12.67,100.00,2270206,26,19995,-48
2026-03-12 09:09:36,5.50,5.20,13.20,100.00,2270550,26,20009,-55
2026-03-12 09:10:37,5.10,4.80,13.79,100.00,2271368,26,20005,-50
2026-03-12 09:11:38,4.75,4.55,14.01,100.00,2268770,26,20465,-45
2026-03-12 09:12:39,4.93,4.68,14.62,100.00,2269072,26,20507,-49
2026-03-12 09:13:40,4.68,4.47,15.11,100.00,2270798,26,19994,-53
2026-03-12 09:14:41,5.75,5.45,15.21,100.00,2270146,26,20005,-47
2026-03-12 09:15:42,5.40,5.10,15.40,100.00,2270666,26,19998,-47
2026-03-12 09:16:44,5.70,5.40,15.19,100.00,2270167,26,19994,-51
2026-03-12 09:17:45,5.32,5.03,15.29,100.00,2270849,26,20005,-50
2026-03-12 09:18:46,5.10,4.80,15.18,100.00,2269999,26,20005,-51
2026-03-12 09:19:47,5.80,5.50,14.83,100.00,2270696,26,20337,-48
2026-03-12 09:20:48,5.63,5.32,13.12,100.00,2269703,26,19994,-49
2026-03-12 09:21:49,5.80,5.50,12.72,100.00,2269262,26,19994,-45
2026-03-12 09:22:51,5.05,4.78,11.47,100.00,2269921,26,20208,-47
2026-03-12 09:23:52,5.45,5.15,11.16,100.00,2270256,26,19994,-52
2026-03-12 09:24:53,5.50,5.20,11.16,100.00,2269868,26,19994,-48
2026-03-12 09:25:54,5.65,5.35,10.98,100.00,2270557,26,19995,-48
2026-03-12 09:26:55,5.28,4.97,10.71,100.00,2270203,26,20009,-46
2026-03-12 09:27:56,5.20,4.90,10.99,100.00,2270359,26,20009,-47
2026-03-12 09:28:57,5.40,5.10,10.93,100.00,2269577,26,20010,-46
2026-03-12 09:29:58,5.25,4.95,10.62,100.00,2270004,26,19994,-52
2026-03-12 09:31:00,5.05,4.75,10.23,100.00,2270381,26,20005,-48
2026-03-12 09:32:02,4.72,4.53,10.11,100.00,2269952,26,20005,-47
2026-03-12 09:33:03,5.20,4.90,9.78,100.00,2270033,26,20006,-46
2026-03-12 09:34:04,5.40,5.10,9.99,100.00,2269525,26,19998,-48
2026-03-12 09:35:06,5.35,5.05,9.94,100.00,2270281,26,19995,-48
2026-03-12 09:36:07,5.60,5.30,10.11,100.00,2270469,26,20013,-49
2026-03-12 09:37:08,5.35,5.05,10.05,100.00,2270148,26,20005,-48
2026-03-12 09:38:09,4.72,4.53,10.04,100.00,2269780,26,19994,-47
2026-03-12 09:39:10,4.47,4.28,10.28,100.00,2270594,26,20001,-45
2026-03-12 09:40:11,4.80,4.60,10.32,100.00,2270549,26,20330,-50
2026-03-12 09:41:12,4.60,4.40,10.23,100.00,2268385,26,20443,-50
2026-03-12 09:42:13,5.28,4.97,9.99,100.00,2269565,26,20076,-46
2026-03-12 09:43:15,5.20,4.90,10.12,100.00,2270583,26,19994,-46
2026-03-12 09:44:16,5.13,4.82,10.15,100.00,2269027,26,20005,-49
2026-03-12 09:45:17,4.70,4.50,10.27,100.00,2268960,26,20077,-46
2026-03-12 09:46:18,5.20,4.90,10.06,100.00,2270382,26,19994,-46
2026-03-12 09:47:19,4.72,4.53,10.40,100.00,2269960,26,19994,-47
2026-03-12 09:48:20,4.95,4.72,10.51,100.00,2269778,26,19998,-46
2026-03-12 09:49:21,4.75,4.55,10.77,100.00,2270385,26,20462,-46
2026-03-12 09:50:22,5.10,4.80,11.03,100.00,2270122,26,20013,-47
2026-03-12 09:51:23,4.80,4.60,11.02,100.00,2269828,26,19998,-50
2026-03-12 09:52:24,4.75,4.55,11.46,100.00,2270418,26,20083,-48
2026-03-12 09:53:26,4.75,4.55,11.68,100.00,2270443,26,20481,-49
2026-03-12 09:54:27,5.13,4.82,11.76,100.00,2269864,26,19991,-48
2026-03-12 09:55:28,4.63,4.43,11.40,100.00,2269738,26,19994,-51
2026-03-12 09:56:29,4.60,4.40,11.19,100.00,2270321,26,19994,-49
2026-03-12 09:57:30,4.70,4.50,11.46,100.00,2270449,26,20461,-48
2026-03-12 09:58:31,4.60,4.40,11.06,100.00,2269781,26,19994,-48
2026-03-12 09:59:32,4.20,4.00,11.04,100.00,2268703,26,19990,-48
2026-03-12 10:00:33,4.63,4.43,10.61,100.00,2268050,26,19990,-47
2026-03-12 10:01:34,4.78,4.57,10.64,100.00,2269359,26,19998,-48
2026-03-12 10:02:36,4.57,4.38,11.17,100.00,2268338,26,20001,-54
2026-03-12 10:03:37,4.40,4.20,12.02,100.00,2270430,26,19994,-49
2026-03-12 10:04:38,4.65,4.45,12.53,100.00,2269756,26,20005,-52
2026-03-12 10:05:39,5.30,5.00,12.91,100.00,2270426,26,19998,-50
2026-03-12 10:06:40,5.25,4.95,13.67,100.00,2270194,26,20001,-46
2026-03-12 10:07:41,5.20,4.90,14.12,100.00,2270322,26,19994,-49
2026-03-12 10:08:43,5.15,4.85,14.26,100.00,2270315,26,20009,-52
2026-03-12 10:09:44,5.18,4.88,14.28,100.00,2269861,26,20005,-45
2026-03-12 10:10:46,4.80,4.60,14.04,100.00,2270250,26,19994,-46
2026-03-12 10:11:47,4.88,4.68,14.06,100.00,2270155,26,20310,-46
2026-03-12 10:12:48,4.90,4.70,14.07,100.00,2270255,26,19994,-45
2026-03-12 10:13:49,5.18,4.88,13.67,100.00,2269768,26,19994,-50
2026-03-12 10:14:50,4.63,4.43,13.10,100.00,2271671,26,19994,-46
2026-03-12 10:15:51,4.57,4.38,12.63,100.00,2270752,26,19999,-47
2026-03-12 10:16:52,4.80,4.60,12.38,100.00,2271977,26,19990,-48
2026-03-12 10:17:53,4.47,4.28,12.06,100.00,2271333,26,20342,-47
2026-03-12 10:18:54,4.50,4.30,12.22,100.00,2271701,26,20010,-49
2026-03-12 10:19:56,4.60,4.40,12.18,100.00,2272281,26,19994,-48
2026-03-12 10:20:57,4.57,4.38,12.48,100.00,2270988,26,19994,-52
2026-03-12 10:21:58,4.50,4.30,13.23,100.00,2272496,26,19994,-52
2026-03-12 10:22:59,4.70,4.50,14.21,100.00,2271244,26,19994,-47
2026-03-12 10:24:00,4.47,4.28,14.60,100.00,2271236,26,19994,-46
2026-03-12 10:25:03,4.50,4.30,15.62,100.00,2270783,26,20030,-49
2026-03-12 10:26:04,4.50,4.30,15.94,100.00,2270174,26,19998,-46
2026-03-12 10:27:05,5.15,4.85,15.81,100.00,2270213,26,20009,-46
2026-03-12 10:28:06,4.95,4.70,15.24,100.00,2269155,26,19994,-47
2026-03-12 10:29:07,5.00,4.72,14.69,100.00,2269779,26,19994,-47
2026-03-12 10:30:09,5.13,4.82,14.65,100.00,2271164,26,20009,-51
2026-03-12 10:31:10,5.18,4.88,14.30,100.00,2272087,26,19994,-53
2026-03-12 10:32:11,5.05,4.78,14.20,100.00,2271039,26,20446,-49
2026-03-12 10:33:12,4.95,4.70,13.82,100.00,2271678,26,20349,-47
2026-03-12 10:34:14,4.88,4.68,14.51,100.00,2272280,26,20068,-46
2026-03-12 10:35:15,4.50,4.30,14.01,100.00,2271147,26,19990,-47
2026-03-12 10:36:16,4.80,4.60,14.19,100.00,2271723,26,20005,-48
2026-03-12 10:37:17,4.95,4.75,13.01,100.00,2271603,26,20341,-51
2026-03-12 10:38:19,5.20,4.90,13.02,100.00,2271938,26,20001,-53
2026-03-12 10:39:20,4.90,4.70,12.73,100.00,2271148,26,19998,-46
2026-03-12 10:40:21,4.82,4.63,13.22,100.00,2271758,26,20025,-46
2026-03-12 10:41:22,4.70,4.50,13.15,100.00,2270833,26,19990,-46
2026-03-12 10:42:23,4.68,4.47,12.92,100.00,2269816,26,19994,-45
2026-03-12 10:43:24,4.80,4.60,13.20,100.00,2271249,26,20442,-45
2026-03-12 10:44:25,5.10,4.80,12.77,100.00,2271097,26,19994,-46
2026-03-12 10:45:27,4.60,4.40,12.28,100.00,2270976,26,20005,-50
2026-03-12 10:46:28,5.10,4.80,12.06,100.00,2271688,26,19998,-47
2026-03-12 10:47:29,4.90,4.70,11.90,100.00,2271686,26,19994,-45
2026-03-12 10:48:30,4.38,4.18,12.31,100.00,2271681,26,20461,-44
2026-03-12 10:49:31,4.90,4.70,12.36,100.00,2271603,26,20438,-46
2026-03-12 10:50:34,4.93,4.72,12.38,100.00,2271656,26,19998,-48
2026-03-12 10:51:35,5.10,4.80,12.18,100.00,2271572,26,20045,-50
2026-03-12 10:52:36,4.68,4.47,12.58,100.00,2271630,26,20005,-53
2026-03-12 10:53:38,4.50,4.30,12.55,100.00,2271726,26,19994,-47
2026-03-12 10:54:39,4.68,4.47,12.74,100.00,2271212,26,19999,-49
2026-03-12 10:55:40,4.63,4.43,12.82,100.00,2271553,26,20334,-46
2026-03-12 10:56:41,4.60,4.40,12.81,100.00,2271491,26,20001,-46
2026-03-12 10:57:42,4.30,4.10,11.77,100.00,2271562,26,20003,-49
2026-03-12 10:58:43,4.20,4.00,11.57,100.00,2271594,26,19998,-48
2026-03-12 10:59:44,4.30,4.10,11.66,100.00,2271685,26,19997,-49
2026-03-12 11:00:46,4.40,4.20,11.68,100.00,2270957,26,20484,-49
2026-03-12 11:01:47,4.57,4.38,12.14,100.00,2271378,26,19994,-47
2026-03-12 11:02:48,4.60,4.40,12.28,100.00,2270272,26,20001,-48
2026-03-12 11:03:49,4.30,4.10,12.38,100.00,2269511,26,19994,-49
2026-03-12 11:04:50,4.20,4.00,12.70,100.00,2271507,26,19998,-48
2026-03-12 11:05:51,4.60,4.40,13.19,100.00,2271018,26,20006,-47
2026-03-12 11:06:52,4.65,4.45,13.59,100.00,2271001,26,20005,-47
2026-03-12 11:07:53,5.05,4.78,14.06,100.00,2254877,26,20339,-47
2026-03-12 11:08:55,4.70,4.50,13.98,100.00,2255363,26,20002,-43
2026-03-12 11:09:56,4.63,4.43,13.48,100.00,2271260,26,20005,-43
2026-03-12 11:10:57,4.90,4.70,13.84,100.00,2270685,26,19994,-45
2026-03-12 11:11:58,4.20,4.00,14.73,100.00,2270747,26,20009,-47
2026-03-12 11:12:59,4.40,4.20,15.20,100.00,2270625,26,20005,-44
2026-03-12 11:14:00,4.63,4.43,14.76,100.00,2268059,26,19994,-48
2026-03-12 11:15:04,4.90,4.70,15.32,100.00,2269999,26,20352,-46
2026-03-12 11:16:05,5.35,5.05,15.68,100.00,2270795,26,20009,-45
2026-03-12 11:17:06,5.13,4.82,15.42,100.00,2271358,26,20006,-48
2026-03-12 11:18:08,5.07,4.78,15.14,100.00,2270948,26,20009,-46
2026-03-12 11:19:09,4.88,4.68,15.24,100.00,2271948,26,20005,-53
2026-03-12 11:20:10,4.90,4.68,15.41,100.00,2270621,26,20005,-48
2026-03-12 11:21:11,4.47,4.28,15.88,100.00,2269385,26,20446,-45
2026-03-12 11:22:12,4.53,4.32,15.90,100.00,2269245,26,20453,-47
2026-03-12 11:23:14,4.70,4.50,16.05,100.00,2270075,26,19994,-47
2026-03-12 11:24:15,5.28,4.97,15.15,100.00,2271275,26,20001,-46
2026-03-12 11:25:16,5.00,4.75,14.77,100.00,2269448,26,19998,-46
2026-03-12 11:26:17,4.82,4.63,13.78,100.00,2269408,26,20485,-46
2026-03-12 11:27:18,5.25,4.95,13.68,100.00,2267558,26,19994,-45
2026-03-12 11:28:19,4.60,4.40,14.72,100.00,2269221,26,20028,-46
2026-03-12 11:29:20,5.07,4.78,14.52,100.00,2271214,26,19994,-48
2026-03-12 11:30:21,4.70,4.50,14.41,100.00,2271084,26,20330,-46
2026-03-12 11:31:23,5.03,4.72,13.80,100.00,2270419,26,20017,-49
2026-03-12 11:32:24,4.95,4.70,14.44,100.00,2271009,26,20017,-46
2026-03-12 11:33:25,5.10,4.80,14.66,100.00,2270394,26,19998,-49
2026-03-12 11:34:27,5.35,5.05,14.80,100.00,2271095,26,20005,-48
2026-03-12 11:35:29,5.53,5.22,15.74,100.00,2270170,26,20438,-49
2026-03-12 11:36:30,5.30,5.00,16.41,100.00,2269991,26,20011,-45
2026-03-12 11:37:31,5.50,5.20,16.22,100.00,2271650,26,20002,-51
2026-03-12 11:38:32,5.70,5.40,16.46,100.00,2270919,26,19998,-50
2026-03-12 11:39:33,5.35,5.05,16.63,100.00,2271355,26,20029,-48
2026-03-12 11:40:34,6.03,5.72,15.39,100.00,2269730,26,20009,-47
2026-03-12 11:41:35,5.70,5.40,15.51,100.00,2268372,26,20002,-46
2026-03-12 11:42:36,5.75,5.45,16.14,100.00,2254307,26,19999,-49
2026-03-12 11:43:37,5.50,5.20,16.60,100.00,2270344,26,19998,-51
2026-03-12 11:44:38,5.72,5.43,15.55,100.00,2271399,26,20323,-50
2026-03-12 11:45:40,5.40,5.10,14.73,100.00,2271335,26,19994,-45
2026-03-12 11:46:41,5.88,5.57,14.91,100.00,2271301,26,19998,-51
2026-03-12 11:47:42,5.78,5.47,15.31,100.00,2270019,26,20346,-46
2026-03-12 11:48:44,6.28,5.97,14.47,100.00,2269805,26,19998,-47
2026-03-12 11:49:45,5.97,5.68,14.98,100.00,2270221,26,20092,-47
2026-03-12 11:50:46,5.95,5.65,15.14,100.00,2269803,26,19994,-47
2026-03-12 11:51:47,5.95,5.65,15.46,100.00,2270143,26,20520,-49
2026-03-12 11:52:48,5.57,5.28,15.00,100.00,2269498,26,19990,-49
2026-03-12 11:53:49,5.35,5.05,15.76,100.00,2271367,26,20002,-46
2026-03-12 11:54:54,5.95,5.65,15.62,100.00,2269317,26,20017,-48
2026-03-12 11:55:56,5.82,5.53,14.74,100.00,2270207,26,20005,-48
2026-03-12 11:56:57,5.80,5.50,15.15,100.00,2271281,26,19990,-47
2026-03-12 11:57:59,5.80,5.50,14.66,100.00,2271062,26,20438,-51
2026-03-12 11:59:00,5.40,5.10,14.55,100.00,2270380,26,20006,-45
2026-03-12 12:00:01,5.80,5.50,14.49,100.00,2270559,26,20009,-48
2026-03-12 12:01:03,5.78,5.47,14.41,100.00,2270265,26,19999,-48
2026-03-12 12:02:04,5.45,5.15,14.51,100.00,2271145,26,19994,-50
2026-03-12 12:03:05,5.50,5.20,14.35,100.00,2270870,26,19990,-50
2026-03-12 12:04:06,5.32,5.03,15.08,100.00,2270616,26,20442,-47
2026-03-12 12:05:08,5.40,5.10,14.96,100.00,2270676,26,19994,-49
2026-03-12 12:06:09,5.55,5.25,14.66,100.00,2271087,26,20714,-46
2026-03-12 12:07:10,5.43,5.13,14.68,100.00,2270298,26,19998,-49
2026-03-12 12:08:11,5.88,5.57,15.08,100.00,2269778,26,20008,-46
2026-03-12 12:09:12,5.63,5.32,14.66,100.00,2269059,26,19994,-46
2026-03-12 12:10:13,5.45,5.15,14.52,100.00,2270388,26,20001,-49
2026-03-12 12:11:15,5.40,5.10,14.68,100.00,2270207,26,19998,-47
2026-03-12 12:12:16,5.50,5.20,14.32,100.00,2271062,26,19995,-45
2026-03-12 12:13:17,5.38,5.07,14.42,100.00,2271725,26,20005,-48
2026-03-12 12:14:18,5.18,4.88,14.85,100.00,2271562,26,19994,-48
2026-03-12 12:15:19,5.50,5.20,15.00,100.00,2271215,26,20364,-47
2026-03-12 12:16:20,5.50,5.20,15.20,100.00,2271056,26,20465,-46
2026-03-12 12:17:21,5.32,5.03,14.60,100.00,2269573,26,20009,-46
2026-03-12 12:18:22,5.78,5.47,14.86,100.00,2269515,26,19994,-50
2026-03-12 12:19:23,5.80,5.50,15.26,100.00,2270608,26,19994,-49
2026-03-12 12:20:25,5.78,5.47,14.72,100.00,2270623,26,20009,-51
2026-03-12 12:21:26,6.07,5.78,14.87,100.00,2270894,26,20465,-46
2026-03-12 12:22:27,6.10,5.80,15.17,100.00,2270482,26,20009,-46
2026-03-12 12:23:28,5.82,5.53,15.51,100.00,2269577,26,20002,-47
2026-03-12 12:24:29,5.78,5.47,16.10,100.00,2270169,26,19998,-47
2026-03-12 12:25:30,5.65,5.35,16.00,100.00,2271025,26,20009,-46
2026-03-12 12:26:33,5.50,5.20,15.86,100.00,2268842,26,20469,-49
2026-03-12 12:27:34,5.60,5.30,16.02,100.00,2270248,26,20005,-47
2026-03-12 12:28:35,6.05,5.75,16.86,100.00,2271511,26,19998,-47
2026-03-12 12:29:36,5.85,5.55,17.36,100.00,2270883,26,19994,-48
2026-03-12 12:30:37,5.93,5.63,17.48,100.00,2270559,26,20007,-52
2026-03-12 12:31:38,5.85,5.55,17.60,100.00,2271134,26,20005,-48
2026-03-12 12:32:39,5.82,5.53,17.35,100.00,2254412,26,19999,-51
2026-03-12 12:33:41,5.65,5.35,16.33,100.00,2254637,26,20003,-47
2026-03-12 12:34:42,5.70,5.40,15.99,100.00,2270555,26,19998,-47
2026-03-12 12:35:43,6.03,5.72,15.68,100.00,2270295,26,20009,-50
2026-03-12 12:36:44,6.07,5.78,16.53,100.00,2269929,26,19997,-47
2026-03-12 12:37:45,6.00,5.70,17.26,100.00,2270822,26,20009,-46
2026-03-12 12:38:46,5.75,5.45,17.04,100.00,2270592,26,20451,-47
2026-03-12 12:39:48,5.90,5.60,16.69,100.00,2271051,26,20005,-46
2026-03-12 12:40:49,5.80,5.50,16.17,100.00,2271026,26,19998,-49
2026-03-12 12:41:50,5.88,5.57,16.35,100.00,2270331,26,20346,-51
2026-03-12 12:42:51,6.18,5.88,16.49,100.00,2269535,26,20005,-52
2026-03-12 12:43:52,5.57,5.28,15.71,100.00,2270129,26,20358,-50
2026-03-12 12:44:53,6.20,5.90,15.09,100.00,2271031,26,20005,-45
2026-03-12 12:45:55,5.60,5.30,14.45,100.00,2270763,26,19994,-45
2026-03-12 12:46:57,5.40,5.10,14.63,100.00,2270287,26,20442,-49
2026-03-12 12:47:58,5.90,5.60,14.27,100.00,2270043,26,20323,-48
2026-03-12 12:48:59,5.60,5.30,14.31,100.00,2270803,26,19998,-51
2026-03-12 12:50:03,6.10,5.80,13.58,100.00,2270906,26,19990,-48
2026-03-12 12:51:04,5.50,5.20,13.66,100.00,2270922,26,20009,-47
2026-03-12 12:52:05,5.80,5.50,14.21,100.00,2271354,26,20446,-49
2026-03-12 12:53:06,6.00,5.70,15.48,100.00,2271315,26,20005,-50
2026-03-12 12:54:07,6.00,5.70,15.77,100.00,2270082,26,20006,-51
2026-03-12 12:55:10,5.63,5.32,16.24,100.00,2269701,26,19994,-44
2026-03-12 12:56:12,5.85,5.55,17.07,100.00,2269249,26,20512,-48
2026-03-12 12:57:13,5.82,5.53,16.74,100.00,2271041,26,20006,-49
2026-03-12 12:58:14,5.47,5.18,16.50,100.00,2270209,26,20442,-47
2026-03-12 12:59:15,5.85,5.55,17.09,100.00,2270725,26,19994,-50
2026-03-12 13:00:16,5.70,5.40,16.89,100.00,2269776,26,19998,-45
2026-03-12 13:01:18,5.70,5.40,17.10,100.00,2239207,26,19996,-47
2026-03-12 13:02:19,5.38,5.07,17.14,100.00,2253639,26,20009,-45
2026-03-12 13:03:20,5.72,5.43,16.78,100.00,2270291,26,20009,-45
2026-03-12 13:04:21,5.43,5.13,16.04,100.00,2269202,26,20384,-51
2026-03-12 13:05:22,5.88,5.57,16.01,100.00,2268804,26,20008,-48
2026-03-12 13:06:23,5.65,5.35,16.42,100.00,2270638,26,19994,-50
2026-03-12 13:07:24,5.47,5.18,17.39,100.00,2270686,26,20013,-51
2026-03-12 13:08:25,5.90,5.60,17.91,100.00,2270550,26,20454,-50
2026-03-12 13:09:27,5.70,5.40,17.94,100.00,2270829,26,20009,-49
2026-03-12 13:10:29,6.07,5.78,18.04,100.00,2270046,26,19994,-46
2026-03-12 13:11:30,6.28,5.97,17.68,100.00,2270890,26,19994,-47
2026-03-12 13:12:32,5.32,5.03,17.88,100.00,2270545,26,19994,-47
2026-03-12 13:13:36,5.95,5.65,17.27,100.00,2270645,26,19998,-49
2026-03-12 13:14:37,5.80,5.50,16.64,100.00,2268757,26,19994,-47
2026-03-12 13:15:38,5.60,5.30,16.08,100.00,2269309,26,20357,-47
2026-03-12 13:16:39,5.40,5.10,16.09,100.00,2270331,26,19994,-47
2026-03-12 13:17:40,6.13,5.82,16.32,100.00,2271214,26,20000,-49
2026-03-12 13:18:41,5.35,5.05,17.30,100.00,2270107,26,19994,-46
2026-03-12 13:19:42,5.65,5.35,17.44,100.00,2270534,26,19994,-49
2026-03-12 13:20:43,5.70,5.40,17.66,100.00,2270176,26,20450,-53
2026-03-12 13:21:45,6.32,6.03,18.09,100.00,2271427,26,19995,-47
2026-03-12 13:22:46,5.80,5.50,17.86,100.00,2270536,26,20334,-47
2026-03-12 13:23:47,5.93,5.63,16.97,100.00,2270054,26,20001,-48
2026-03-12 13:24:48,5.88,5.57,16.64,100.00,2270018,26,19998,-49
2026-03-12 13:25:50,6.03,5.72,16.14,100.00,2270511,26,20009,-47
2026-03-12 13:26:51,6.47,6.18,16.15,100.00,2270129,26,20564,-48
2026-03-12 13:27:52,6.10,5.80,16.24,100.00,2270539,26,20005,-45
2026-03-12 13:28:53,6.28,5.97,16.74,100.00,2269888,26,19998,-49
2026-03-12 13:29:54,6.20,5.90,17.14,100.00,2270119,26,20009,-47
2026-03-12 13:30:56,5.68,5.38,16.87,100.00,2270443,26,20333,-48
2026-03-12 13:31:57,5.45,5.15,16.57,100.00,2270398,26,20009,-46
2026-03-12 13:32:58,5.88,5.57,16.66,100.00,2269524,26,20482,-48
2026-03-12 13:33:59,6.00,5.70,17.03,100.00,2269180,26,20001,-49
2026-03-12 13:35:00,6.03,5.72,16.96,100.00,2269949,26,20457,-50
2026-03-12 13:36:01,5.90,5.60,15.97,100.00,2270333,26,20006,-46
2026-03-12 13:37:02,6.05,5.75,16.20,100.00,2270470,26,19998,-48
2026-03-12 13:38:04,6.43,6.13,16.52,100.00,2270683,26,19994,-47
2026-03-12 13:39:06,6.10,5.80,17.50,100.00,2270549,26,20009,-51
2026-03-12 13:40:07,-9999,-9999,18.06,100.00,2271305,26,20025,-49
2026-03-12 13:41:08,6.25,5.95,17.81,100.00,2269556,26,19934,-45
2026-03-12 13:42:09,6.00,5.70,17.41,100.00,2269843,26,20454,-45
2026-03-12 13:43:10,6.20,5.90,16.58,100.00,2270487,26,19994,-46
2026-03-12 13:44:11,6.03,5.72,16.74,100.00,2270561,26,19998,-50
2026-03-12 13:45:12,5.90,5.60,16.99,100.00,2269759,26,19998,-49
2026-03-12 13:46:15,6.07,5.78,16.38,100.00,2270481,26,20036,-49
2026-03-12 13:47:16,-9999,-9999,16.50,100.00,2270288,26,20009,-46
2026-03-12 13:48:17,5.40,5.10,16.42,100.00,2269969,26,19931,-48
2026-03-12 13:49:18,5.80,5.50,16.59,100.00,2271095,26,19998,-45
2026-03-12 13:50:19,5.43,5.13,16.65,100.00,2271164,26,19998,-45
2026-03-12 13:51:20,5.90,5.60,17.32,100.00,2271209,26,19998,-48
2026-03-12 13:52:21,5.90,5.60,16.94,100.00,2271157,26,19994,-52
2026-03-12 13:53:22,5.25,4.95,16.90,100.00,2271436,26,19994,-47
2026-03-12 13:54:23,5.70,5.40,16.44,100.00,2271787,26,19994,-49
2026-03-12 13:55:25,5.75,5.45,16.88,100.00,2271715,26,20005,-51
2026-03-12 13:56:26,5.53,5.22,17.06,100.00,2271959,26,19994,-47
2026-03-12 13:57:27,5.68,5.38,16.94,100.00,2271811,26,20454,-48
2026-03-12 13:58:28,5.50,5.20,16.13,100.00,2272484,26,20010,-49
2026-03-12 13:59:29,5.40,5.10,16.26,100.00,2271873,26,20009,-46
2026-03-12 14:01:01,5.50,5.20,15.99,100.00,2271851,26,20003,-49
2026-03-12 14:02:06,6.30,6.00,15.96,100.00,2271511,26,20005,-47
2026-03-12 14:03:11,6.00,5.70,15.82,100.00,2271299,26,20009,-51
2026-03-12 14:04:12,5.97,5.68,15.19,100.00,2272049,26,19990,-45
2026-03-12 14:05:14,6.00,5.70,14.73,100.00,2270754,26,20009,-48
2026-03-12 14:06:16,-9999,-9999,14.32,100.00,2271886,26,20342,-50
2026-03-12 14:07:17,6.03,5.72,14.09,100.00,2271695,26,19931,-48
2026-03-12 14:08:18,6.00,5.70,14.20,100.00,2271675,26,20331,-48
2026-03-12 14:09:19,5.70,5.40,14.27,100.00,2271852,26,19998,-49
2026-03-12 14:10:20,6.00,5.70,14.47,100.00,2271914,26,20005,-49
2026-03-12 14:11:21,6.22,5.93,14.61,100.00,2270022,26,19995,-48
2026-03-12 14:12:25,5.80,5.50,14.87,100.00,2254757,26,19999,-51
2026-03-12 14:13:26,6.13,5.82,14.95,100.00,2269747,26,20002,-49
2026-03-12 14:14:27,5.88,5.57,15.11,100.00,2270927,26,20017,-47
2026-03-12 14:15:28,5.70,5.40,15.83,100.00,2270390,26,20009,-47
2026-03-12 14:16:29,5.82,5.53,16.43,100.00,2272019,26,20001,-49
2026-03-12 14:17:31,5.60,5.30,16.69,100.00,2271900,26,20013,-48
2026-03-12 14:18:32,6.00,5.70,16.30,100.00,2271205,26,20301,-49
2026-03-12 14:19:34,5.80,5.50,15.80,100.00,2271909,26,19990,-50
2026-03-12 14:20:35,5.82,5.53,16.08,100.00,2271088,26,19994,-47
2026-03-12 14:21:36,5.40,5.10,15.66,100.00,2271050,26,19994,-47
2026-03-12 14:22:38,5.47,5.18,15.44,100.00,2272398,26,20450,-50
2026-03-12 14:23:39,5.90,5.60,15.60,100.00,2272340,26,19998,-48
2026-03-12 14:24:40,6.40,6.10,15.89,100.00,2271588,26,20009,-49
2026-03-12 14:25:41,6.10,5.80,16.13,100.00,2271914,26,20002,-47
2026-03-12 14:26:42,5.50,5.20,15.24,100.00,2271259,26,19998,-48
2026-03-12 14:27:43,6.30,6.00,15.39,100.00,2271769,26,20342,-49
2026-03-12 14:28:45,5.75,5.45,15.08,100.00,2271795,26,20463,-48
2026-03-12 14:29:46,5.93,5.63,15.13,100.00,2271327,26,19998,-49
2026-03-12 14:30:47,5.90,5.60,14.70,100.00,2271662,26,19998,-53
2026-03-12 14:31:48,5.70,5.40,14.90,100.00,2271807,26,20345,-50
2026-03-12 14:32:50,6.07,5.78,14.41,100.00,2269617,26,20006,-48
2026-03-12 14:33:51,6.18,5.88,14.36,100.00,2270679,26,20013,-46
2026-03-12 14:34:52,5.88,5.57,14.30,100.00,2271604,26,19994,-46
2026-03-12 14:35:53,5.82,5.53,14.30,100.00,2271850,26,20001,-50
2026-03-12 14:36:54,6.40,6.10,14.54,100.00,2270984,26,19998,-47
2026-03-12 14:37:55,5.85,5.55,14.64,100.00,2272152,26,20486,-47
2026-03-12 14:39:19,6.00,5.70,14.71,100.00,2272315,26,19998,-49
2026-03-12 14:40:20,6.05,5.75,15.78,100.00,2271661,26,19998,-49
2026-03-12 14:41:22,5.40,5.10,15.67,100.00,2270999,26,19994,-51
2026-03-12 14:42:24,6.07,5.78,15.51,100.00,2271707,26,20326,-48
2026-03-12 14:43:25,5.80,5.50,15.91,100.00,2270078,26,20385,-53
2026-03-12 14:44:26,5.63,5.32,16.21,100.00,2269751,26,19994,-48
2026-03-12 14:45:27,6.22,5.93,15.66,100.00,2271112,26,20009,-47
2026-03-12 14:46:28,6.37,6.07,15.16,100.00,2271741,26,19998,-47
2026-03-12 14:47:30,5.82,5.53,15.18,100.00,2271605,26,20219,-46
2026-03-12 14:48:31,5.90,5.60,15.77,100.00,2271118,26,19994,-47
2026-03-12 14:49:32,6.40,6.10,16.06,100.00,2271239,26,20009,-46
2026-03-12 14:50:33,5.70,5.40,16.07,100.00,2271430,26,19998,-46
2026-03-12 14:51:34,5.72,5.43,15.92,100.00,2271338,26,20005,-46
2026-03-12 14:52:37,6.00,5.70,15.65,100.00,2271487,26,20001,-49
2026-03-12 14:53:38,5.90,5.60,15.49,100.00,2270478,26,20002,-46
2026-03-12 14:54:39,5.88,5.57,15.18,100.00,2269877,26,20330,-50
2026-03-12 14:55:40,5.45,5.15,14.97,100.00,2271444,26,20009,-49
2026-03-12 14:56:41,5.72,5.43,14.96,100.00,2269635,26,20077,-47
2026-03-12 14:57:42,5.32,5.03,14.81,100.00,2270580,26,20001,-45
2026-03-12 14:58:43,5.65,5.35,15.18,100.00,2271402,26,19998,-47
2026-03-12 14:59:44,5.70,5.40,15.30,100.00,2271445,26,20465,-50
2026-03-12 15:00:46,5.30,5.00,15.06,100.00,2271291,26,19990,-46
2026-03-12 15:01:47,5.28,4.97,15.24,100.00,2271023,26,19998,-48
2026-03-12 15:02:48,5.50,5.20,15.34,100.00,2271110,26,19999,-46
2026-03-12 15:03:49,5.90,5.60,15.62,100.00,2271022,26,20001,-53
2026-03-12 15:04:50,5.50,5.20,15.70,100.00,2272001,26,20358,-48
2026-03-12 15:05:51,5.75,5.45,15.94,100.00,2270977,26,19994,-48
2026-03-12 15:06:52,5.35,5.05,16.21,100.00,2271503,26,20298,-47
2026-03-12 15:07:53,5.15,4.85,16.35,100.00,2271380,26,20005,-48
2026-03-12 15:08:55,5.68,5.38,16.32,100.00,2271046,26,19994,-48
2026-03-12 15:09:56,5.50,5.20,16.36,100.00,2270689,26,19990,-49
2026-03-12 15:10:58,5.28,4.97,16.59,100.00,2271327,26,20450,-46
2026-03-12 15:11:59,5.32,5.03,16.70,100.00,2271548,26,20002,-46
2026-03-12 15:13:00,5.47,5.18,16.06,100.00,2269951,26,20010,-50
2026-03-12 15:14:01,5.22,4.93,16.43,100.00,2269903,26,19998,-47
2026-03-12 15:15:04,5.53,5.22,16.00,100.00,2271551,26,19995,-48
2026-03-12 15:16:06,5.35,5.05,15.82,100.00,2271316,26,19998,-49
2026-03-12 15:17:08,5.47,5.18,16.02,100.00,2271493,26,19994,-47
2026-03-12 15:18:11,5.88,5.57,15.64,100.00,2270892,26,20005,-51
2026-03-12 15:19:12,-9999,-9999,15.29,100.00,2271433,26,19994,-49
2026-03-12 15:20:13,5.72,5.43,14.90,100.00,2271069,26,20367,-47
2026-03-12 15:21:14,5.53,5.22,14.99,100.00,2270616,26,20002,-50
2026-03-12 15:22:15,5.65,5.35,15.56,100.00,2270010,26,19998,-45
2026-03-12 15:23:18,5.80,5.50,15.79,100.00,2270442,26,20005,-49
2026-03-12 15:24:19,5.90,5.60,16.10,100.00,2271440,26,20009,-48
2026-03-12 15:25:20,5.82,5.53,15.68,100.00,2270834,26,19999,-47
2026-03-12 15:26:22,5.78,5.47,15.21,100.00,2270585,26,20353,-47
2026-03-12 15:27:23,5.68,5.38,15.09,100.00,2271009,26,20426,-48
2026-03-12 15:28:24,5.70,5.40,15.04,100.00,2271389,26,19998,-46
2026-03-12 15:29:25,6.22,5.93,14.72,100.00,2270760,26,19998,-48
2026-03-12 15:30:26,6.32,6.03,14.56,100.00,2271476,26,19994,-50
2026-03-12 15:31:27,5.70,5.40,14.42,100.00,2271327,26,20454,-46
2026-03-12 15:32:28,5.75,5.45,13.83,100.00,2271193,26,19998,-50
2026-03-12 15:33:29,6.10,5.80,13.50,100.00,2271469,26,20001,-50
2026-03-12 15:34:30,6.50,6.20,13.44,100.00,2271843,26,19998,-47
2026-03-12 15:35:31,5.95,5.65,13.44,100.00,2271294,26,20450,-48
2026-03-12 15:36:33,5.70,5.40,13.63,100.00,2271354,26,20005,-46
2026-03-12 15:37:34,6.10,5.80,13.53,100.00,2270824,26,20005,-47
2026-03-12 15:38:35,6.00,5.70,13.69,100.00,2270617,26,19994,-50
2026-03-12 15:39:36,6.10,5.80,13.52,100.00,2271351,26,19994,-46
2026-03-12 15:40:37,5.90,5.60,13.25,100.00,2270765,26,19994,-47
2026-03-12 15:41:38,5.93,5.63,13.23,100.00,2271702,26,20252,-50
2026-03-12 15:42:40,5.90,5.60,13.14,100.00,2271394,26,19990,-49
2026-03-12 15:43:41,5.72,5.43,13.23,100.00,2271074,26,20002,-46
2026-03-12 15:44:42,5.85,5.55,13.27,100.00,2271211,26,19999,-48
2026-03-12 15:45:43,5.63,5.32,13.50,100.00,2271879,26,19995,-50
2026-03-12 15:46:44,5.55,5.25,13.55,100.00,2271308,26,19994,-49
2026-03-12 15:47:45,5.75,5.45,13.49,100.00,2270475,26,20559,-52
2026-03-12 15:48:46,5.85,5.55,13.61,100.00,2270550,26,19994,-48
2026-03-12 15:49:47,5.90,5.60,13.80,100.00,2270620,26,20005,-47
2026-03-12 15:50:48,6.00,5.70,14.14,100.00,2271179,26,19998,-45
2026-03-12 15:51:50,5.63,5.32,14.40,100.00,2271805,26,20438,-47
2026-03-12 15:52:51,5.90,5.60,14.62,100.00,2271201,26,20010,-46
2026-03-12 15:53:52,5.40,5.10,14.55,100.00,2270691,26,20197,-47
2026-03-12 15:54:53,5.65,5.35,14.39,100.00,2271022,26,20330,-48
2026-03-12 15:55:54,5.85,5.55,14.56,100.00,2271190,26,19994,-46
2026-03-12 15:56:55,5.45,5.15,14.61,100.00,2271183,26,20009,-46
2026-03-12 15:57:57,6.22,5.93,14.47,100.00,2270759,26,19994,-48
2026-03-12 15:58:58,6.25,5.95,14.27,100.00,2270810,26,19995,-48
2026-03-12 16:00:00,6.10,5.80,14.26,100.00,2271799,26,20009,-46
2026-03-12 16:01:01,5.85,5.55,14.08,100.00,2270738,26,19994,-49
2026-03-12 16:02:02,5.65,5.35,14.00,100.00,2270625,26,19994,-50
2026-03-12 16:03:04,5.90,5.60,13.99,100.00,2270786,26,20097,-51
2026-03-12 16:04:05,6.28,5.97,14.17,100.00,2270567,26,20005,-47
2026-03-12 16:05:07,5.97,5.68,13.99,100.00,2268571,26,20008,-49
2026-03-12 16:06:26,6.07,5.78,13.67,100.00,2269630,26,20013,-46
2026-03-12 16:07:27,6.55,6.25,13.57,100.00,2269660,26,20002,-48
2026-03-12 16:08:28,6.05,5.75,13.58,100.00,2270495,26,19994,-48
2026-03-12 16:09:29,6.55,6.25,13.65,100.00,2270680,26,20438,-48
2026-03-12 16:10:30,5.97,5.68,13.64,100.00,2271519,26,19990,-48
2026-03-12 16:11:32,5.90,5.60,13.58,100.00,2270647,26,19994,-46
2026-03-12 16:12:33,5.90,5.60,13.57,100.00,2269748,26,20009,-47
2026-03-12 16:13:34,5.63,5.32,13.72,100.00,2269680,26,20330,-47
2026-03-12 16:14:35,6.00,5.70,13.60,100.00,2270566,26,20485,-46
2026-03-12 16:15:36,6.03,5.72,13.61,100.00,2271130,26,19998,-48
2026-03-12 16:16:37,6.30,6.00,13.51,100.00,2268965,26,20083,-49
2026-03-12 16:17:39,5.82,5.53,13.27,100.00,2270312,26,19997,-48
2026-03-12 16:18:41,5.80,5.50,13.01,100.00,2270630,26,20414,-51
2026-03-12 16:19:42,5.60,5.30,13.07,100.00,2271209,26,20431,-47
2026-03-12 16:20:43,5.65,5.35,13.06,100.00,2270103,26,19990,-50
2026-03-12 16:21:45,5.80,5.50,13.11,100.00,2269527,26,19998,-46
2026-03-12 16:22:46,5.97,5.68,13.17,100.00,2270250,26,19994,-49
2026-03-12 16:23:47,5.50,5.20,13.00,100.00,2271215,26,20008,-49
2026-03-12 16:24:48,5.57,5.28,13.08,100.00,2271358,26,20454,-49
2026-03-12 16:25:49,5.65,5.35,12.85,100.00,2270881,26,20013,-47
2026-03-12 16:26:50,5.43,5.13,12.88,100.00,2270293,26,19994,-49
2026-03-12 16:27:52,6.22,5.93,12.89,100.00,2271022,26,19994,-46
2026-03-12 16:28:53,5.53,5.22,12.91,100.00,2271597,26,20378,-48
2026-03-12 16:29:54,5.70,5.40,12.85,100.00,2271017,26,20001,-48
2026-03-12 16:30:55,6.00,5.70,12.75,100.00,2270902,26,19998,-50
2026-03-12 16:31:56,5.80,5.50,12.66,100.00,2270303,26,20013,-49
2026-03-12 16:32:57,5.80,5.50,12.69,100.00,2270961,26,19994,-47
2026-03-12 16:33:58,5.88,5.57,12.77,100.00,2271650,26,19998,-49
2026-03-12 16:35:00,5.30,5.00,12.75,100.00,2270004,26,19994,-49
2026-03-12 16:36:01,5.65,5.35,12.68,100.00,2270079,26,20091,-48
2026-03-12 16:37:02,5.90,5.60,12.71,100.00,2269444,26,20459,-47
2026-03-12 16:38:03,5.97,5.68,12.59,100.00,2269423,26,19998,-49
2026-03-12 16:39:06,5.70,5.40,12.50,100.00,2270446,26,20330,-47
2026-03-12 16:40:08,5.70,5.40,12.38,100.00,2271100,26,20009,-46
2026-03-12 16:41:09,5.72,5.43,12.39,100.00,2270366,26,19994,-51
2026-03-12 16:42:10,5.20,4.90,12.35,100.00,2270981,26,20456,-49
2026-03-12 16:43:11,5.40,5.10,12.31,100.00,2270424,26,20009,-44
2026-03-12 16:44:13,5.55,5.25,12.14,100.00,2270285,26,20013,-47
2026-03-12 16:45:14,5.40,5.10,11.97,100.00,2270199,26,20357,-49
2026-03-12 16:46:15,5.50,5.20,12.06,100.00,2270303,26,19994,-47
2026-03-12 16:47:16,5.18,4.88,11.54,100.00,2270860,26,20013,-48
2026-03-12 16:48:18,5.75,5.45,11.52,100.00,2270455,26,20002,-50
2026-03-12 16:49:19,6.13,5.82,11.46,100.00,2270128,26,20020,-49
2026-03-12 16:50:20,5.30,5.00,11.45,100.00,2270137,26,19994,-49
2026-03-12 16:51:21,5.30,5.00,11.48,100.00,2270819,26,19990,-47
2026-03-12 16:52:22,5.32,5.03,11.59,100.00,2268973,26,20068,-48
2026-03-12 16:53:23,5.50,5.20,11.71,100.00,2269459,26,19998,-51
2026-03-12 16:54:24,5.28,4.97,11.66,100.00,2270838,26,20001,-47
2026-03-12 16:55:25,5.82,5.53,11.46,100.00,2270653,26,19994,-47
2026-03-12 16:56:27,5.50,5.20,11.61,100.00,2270140,26,20346,-45
2026-03-12 16:57:28,5.28,4.97,11.57,100.00,2270784,26,19990,-50
2026-03-12 16:58:29,5.32,5.03,11.63,100.00,2268930,26,19990,-51
2026-03-12 16:59:30,5.40,5.10,11.53,100.00,2269477,26,20338,-46
2026-03-12 17:00:31,5.40,5.10,11.44,100.00,2270778,26,20001,-47
2026-03-12 17:01:32,5.90,5.60,11.43,100.00,2270818,26,20005,-46
2026-03-12 17:02:33,5.40,5.10,11.45,100.00,2254763,26,20010,-47
2026-03-12 17:03:35,5.03,4.75,11.39,100.00,2254407,26,20441,-47
2026-03-12 17:04:36,5.05,4.75,11.26,100.00,2270762,26,20010,-47
2026-03-12 17:05:37,5.22,4.93,11.30,100.00,2270100,26,20338,-47
2026-03-12 17:06:39,5.40,5.10,11.26,100.00,2271341,26,19998,-48
2026-03-12 17:07:40,5.20,4.90,11.19,100.00,2270651,26,20005,-47
2026-03-12 17:08:41,4.93,4.72,11.18,100.00,2270758,26,20006,-47
2026-03-12 17:09:42,5.45,5.15,11.14,100.00,2270697,26,20465,-46
2026-03-12 17:10:43,5.20,4.90,11.13,100.00,2270169,26,20005,-47
2026-03-12 17:11:44,4.80,4.60,11.14,100.00,2270555,26,19998,-47
2026-03-12 17:12:46,5.50,5.20,11.08,100.00,2270793,26,19994,-45
2026-03-12 17:13:47,5.60,5.30,11.04,100.00,2270703,26,19994,-47
2026-03-12 17:14:48,5.00,4.70,11.04,100.00,2270603,26,20009,-46
2026-03-12 17:15:50,4.80,4.60,11.06,100.00,2270614,26,19994,-53
2026-03-12 17:16:51,5.80,5.50,11.00,100.00,2270255,26,19998,-52
2026-03-12 17:17:52,5.30,5.00,10.94,100.00,2270150,26,20002,-49
2026-03-12 17:18:53,5.35,5.05,10.94,100.00,2270621,26,20009,-50
2026-03-12 17:19:54,5.25,4.95,10.85,100.00,2270053,26,20010,-49
2026-03-12 17:20:55,5.35,5.05,10.81,100.00,2270384,26,19994,-45
2026-03-12 17:21:57,5.38,5.07,10.83,100.00,2270663,26,19998,-47
2026-03-12 17:22:58,5.20,4.90,10.81,100.00,2270070,26,20450,-47
2026-03-12 17:23:59,5.22,4.93,10.61,100.00,2271718,26,19999,-45
2026-03-12 17:25:03,5.57,5.28,10.64,100.00,2272399,26,19994,-43
2026-03-12 17:26:04,4.93,4.68,10.66,100.00,2269997,26,20570,-45
2026-03-12 17:27:05,5.10,4.80,10.56,100.00,2270994,26,19998,-46
2026-03-12 17:28:07,5.10,4.80,10.44,100.00,2271418,26,20005,-44
2026-03-12 17:29:08,5.32,5.03,10.50,100.00,2271962,26,19990,-44
2026-03-12 17:30:09,5.13,4.82,10.48,100.00,2270104,26,19994,-44
2026-03-12 17:31:10,5.60,5.30,10.42,100.00,2270497,26,20438,-45
2026-03-12 17:32:11,5.35,5.05,10.43,100.00,2272046,26,20005,-50
2026-03-12 17:33:12,5.43,5.13,10.41,100.00,2271426,26,19998,-45
2026-03-12 17:34:14,5.30,5.00,10.32,100.00,2271218,26,19998,-45
2026-03-12 17:35:15,5.47,5.18,10.31,100.00,2270958,26,20461,-45
2026-03-12 17:36:16,5.50,5.20,10.30,100.00,2270423,26,19998,-45
2026-03-12 17:37:17,5.32,5.03,10.07,100.00,2269842,26,20010,-49
2026-03-12 17:38:18,5.10,4.80,10.13,100.00,2271917,26,19990,-44
2026-03-12 17:39:20,5.30,5.00,10.18,100.00,2271195,26,20009,-43
2026-03-12 17:40:21,5.43,5.13,10.13,100.00,2271438,26,19994,-45
2026-03-12 17:41:22,5.15,4.85,10.09,100.00,2271840,26,19994,-45
2026-03-12 17:42:23,5.30,5.00,10.07,100.00,2270243,26,20361,-49
2026-03-12 17:43:24,6.22,5.93,10.13,100.00,2270448,26,19994,-45
2026-03-12 17:44:25,5.88,5.57,10.06,100.00,2255352,26,19991,-43
2026-03-12 17:45:26,6.20,5.90,9.99,100.00,2255358,26,19995,-44
2026-03-12 17:46:30,5.90,5.60,9.95,100.00,2272394,26,20005,-44
2026-03-12 17:47:31,5.32,5.03,9.93,100.00,2271303,26,19991,-44
2026-03-12 17:48:32,5.88,5.57,9.87,100.00,2269957,26,19994,-45
2026-03-12 17:49:34,6.13,5.82,9.74,100.00,2270316,26,20013,-44
2026-03-12 17:50:35,6.20,5.90,9.75,100.00,2271729,26,20005,-44
2026-03-12 17:51:36,5.78,5.47,9.72,100.00,2271780,26,19998,-44
2026-03-12 17:52:37,5.90,5.60,9.70,100.00,2271307,26,20446,-47
2026-03-12 17:53:38,6.18,5.88,9.75,100.00,2271218,26,20005,-45
2026-03-12 17:54:39,5.32,5.03,9.72,100.00,2271293,26,20013,-44
2026-03-12 17:55:40,5.65,5.35,9.78,100.00,2271568,26,19994,-45
2026-03-12 17:56:41,6.10,5.80,9.77,100.00,2271327,26,19994,-44
2026-03-12 17:57:43,5.70,5.40,9.75,100.00,2271871,26,20005,-45
2026-03-12 17:58:44,5.90,5.60,9.73,100.00,2271941,26,19994,-45
2026-03-12 17:59:45,5.72,5.43,9.72,100.00,2271748,26,20377,-44
2026-03-12 18:00:46,5.57,5.28,9.73,100.00,2271787,26,19998,-44
2026-03-12 18:01:48,5.50,5.20,9.68,100.00,2271660,26,19995,-46
2026-03-12 18:02:49,6.32,6.03,9.68,100.00,2271712,26,20009,-46
2026-03-12 18:03:50,5.68,5.38,9.55,100.00,2253457,26,20339,-44
2026-03-12 18:04:51,5.60,5.30,9.56,100.00,2254594,26,19995,-43
2026-03-12 18:05:52,5.88,5.57,9.53,100.00,2271764,26,19998,-50
2026-03-12 18:06:53,5.90,5.60,9.54,100.00,2271758,26,19998,-46
2026-03-12 18:07:54,5.53,5.22,9.52,100.00,2271740,26,20068,-45
2026-03-12 18:08:56,5.70,5.40,9.51,100.00,2269794,26,20005,-45
2026-03-12 18:09:57,5.93,5.63,9.42,100.00,2269736,26,20059,-46
2026-03-12 18:10:59,5.93,5.63,9.43,100.00,2271390,26,19994,-47
2026-03-12 18:12:00,5.80,5.50,9.43,100.00,2271310,26,20005,-45
2026-03-12 18:13:01,6.40,6.10,9.40,100.00,2269717,26,20223,-48
2026-03-12 18:14:02,6.05,5.75,9.38,100.00,2268642,26,20009,-51
2026-03-12 18:15:03,6.18,5.88,9.39,100.00,2270742,26,20002,-51
2026-03-12 18:16:05,5.60,5.30,9.35,100.00,2271716,26,20010,-46
2026-03-12 18:17:07,6.20,5.90,9.31,100.00,2271047,26,20013,-48
2026-03-12 18:18:08,5.93,5.63,9.31,100.00,2269543,26,20346,-49
2026-03-12 18:19:09,6.30,6.00,9.26,100.00,2271715,26,20005,-49
2026-03-12 18:20:10,6.40,6.10,9.25,100.00,2270795,26,19998,-47
2026-03-12 18:21:12,6.20,5.90,9.25,100.00,2254849,26,19995,-51
2026-03-12 18:22:13,6.00,5.70,9.24,100.00,2254550,26,19995,-50
2026-03-12 18:23:14,6.18,5.88,9.23,100.00,2271212,26,19994,-49
2026-03-12 18:24:15,6.10,5.80,9.24,100.00,2271629,26,19994,-47
2026-03-12 18:25:16,6.10,5.80,9.18,100.00,2269548,26,19998,-51
2026-03-12 18:26:19,6.25,5.95,9.14,100.00,2269705,26,20107,-49
2026-03-12 18:27:20,5.47,5.18,9.13,100.00,2271492,26,19998,-50
2026-03-12 18:28:21,6.10,5.80,9.09,100.00,2271848,26,19998,-50
2026-03-12 18:29:22,5.90,5.60,9.07,100.00,2255796,26,19995,-47
2026-03-12 18:30:23,6.20,5.90,8.98,100.00,2255302,26,20006,-46
2026-03-12 18:31:24,6.32,6.03,8.92,100.00,2271509,26,20009,-48
2026-03-12 18:32:26,6.40,6.10,8.89,100.00,2271500,26,20005,-45
2026-03-12 18:33:28,-9999,-9999,8.85,100.00,2271650,26,19994,-45
2026-03-12 18:34:31,6.00,5.70,8.82,100.00,2270995,26,19924,-45
2026-03-12 18:35:32,6.45,6.15,8.74,100.00,2269373,26,20013,-44
2026-03-12 18:36:33,6.10,5.80,8.72,100.00,2270527,26,20344,-47
2026-03-12 18:37:34,6.10,5.80,8.70,100.00,2272061,26,20009,-44
2026-03-12 18:38:35,6.18,5.88,8.66,100.00,2271603,26,20009,-45
2026-03-12 18:39:36,6.00,5.70,8.64,100.00,2271334,26,19998,-45
2026-03-12 18:40:38,5.95,5.65,8.62,100.00,2272086,26,20446,-44
2026-03-12 18:41:39,6.25,5.95,8.59,100.00,2271535,26,20017,-44
2026-03-12 18:42:40,5.90,5.60,8.57,100.00,2271527,26,20450,-44
2026-03-12 18:43:41,6.50,6.20,8.57,100.00,2271545,26,20009,-44
2026-03-12 18:44:42,6.50,6.20,8.54,100.00,2271063,26,19994,-45
2026-03-12 18:45:43,6.13,5.82,8.52,100.00,2270917,26,20009,-45
2026-03-12 18:46:44,6.47,6.18,8.49,100.00,2271040,26,19994,-44
2026-03-12 18:47:45,6.50,6.20,8.46,100.00,2271965,26,20481,-46
2026-03-12 18:48:47,6.22,5.93,8.43,100.00,2270882,26,19998,-46
2026-03-12 18:49:48,6.40,6.10,8.40,100.00,2271478,26,19994,-47
2026-03-12 18:50:49,6.65,6.35,8.38,100.00,2271253,26,19998,-44
2026-03-12 18:51:50,6.03,5.72,8.34,100.00,2270945,26,20017,-47
2026-03-12 18:52:52,6.10,5.80,8.30,100.00,2270887,26,19995,-44
2026-03-12 18:53:53,6.50,6.20,8.28,100.00,2269529,26,19998,-44
2026-03-12 18:54:54,6.28,5.97,8.26,100.00,2270695,26,19994,-44
2026-03-12 18:55:55,6.25,5.95,8.23,100.00,2271597,26,20323,-46
2026-03-12 18:56:56,6.00,5.70,8.20,100.00,2271581,26,20013,-47
2026-03-12 18:57:57,6.22,5.93,8.17,100.00,2272028,26,20017,-46
2026-03-12 18:58:58,6.40,6.10,8.15,100.00,2271434,26,19994,-46
2026-03-12 19:00:00,6.50,6.20,8.10,100.00,2272052,26,19995,-46
2026-03-12 19:01:01,6.30,6.00,8.09,100.00,2271456,26,19994,-46
2026-03-12 19:02:02,6.25,5.95,8.08,100.00,2270873,26,20605,-43
2026-03-12 19:03:04,6.13,5.82,8.09,100.00,2271430,26,20009,-44
2026-03-12 19:04:05,5.95,5.65,8.09,100.00,2271390,26,20005,-45
2026-03-12 19:05:07,6.40,6.10,8.07,100.00,2270940,26,20017,-49
2026-03-12 19:06:08,6.00,5.70,8.07,100.00,2271371,26,19994,-45
2026-03-12 19:07:09,5.88,5.57,8.05,100.00,2271460,26,20338,-44
2026-03-12 19:08:11,6.07,5.78,8.02,100.00,2270817,26,19998,-47
2026-03-12 19:09:14,-9999,-9999,8.04,100.00,2271949,26,19994,-44
2026-03-12 19:10:15,5.93,5.63,8.00,100.00,2271279,26,19924,-51
2026-03-12 19:11:17,6.15,5.85,7.95,100.00,2271318,26,20613,-45
2026-03-12 19:12:18,6.30,6.00,7.90,100.00,2270337,26,19994,-45
2026-03-12 19:13:19,6.20,5.90,7.91,100.00,2254869,26,19995,-47
2026-03-12 19:14:20,5.90,5.60,7.89,100.00,2269399,26,20013,-45
2026-03-12 19:15:21,5.60,5.30,7.89,100.00,2270805,26,20009,-51
2026-03-12 19:16:22,6.00,5.70,7.80,100.00,2271339,26,20442,-46
2026-03-12 19:17:24,5.80,5.50,7.86,100.00,2271146,26,20013,-46
2026-03-12 19:18:26,5.90,5.60,7.80,100.00,2271273,26,20331,-45
2026-03-12 19:19:27,6.40,6.10,7.79,100.00,2271358,26,19994,-45
2026-03-12 19:20:28,6.22,5.93,7.78,100.00,2270676,26,20464,-45
2026-03-12 19:21:30,6.30,6.00,7.78,100.00,2270821,26,19994,-45
2026-03-12 19:22:31,5.90,5.60,7.77,100.00,2270520,26,20354,-46
2026-03-12 19:23:32,6.00,5.70,7.78,100.00,2269289,26,20005,-46
2026-03-12 19:24:33,6.30,6.00,7.73,100.00,2270797,26,19994,-49
2026-03-12 19:25:34,5.75,5.45,7.70,100.00,2271784,26,19998,-46
2026-03-12 19:26:35,6.07,5.77,7.74,100.00,2271594,26,20001,-49
2026-03-12 19:27:36,5.80,5.50,7.72,100.00,2270643,26,19990,-47
2026-03-12 19:28:38,6.13,5.82,7.72,100.00,2271839,26,19994,-49
2026-03-12 19:29:39,6.00,5.70,7.72,100.00,2271372,26,20001,-49
2026-03-12 19:30:40,6.00,5.70,7.69,100.00,2271350,26,20330,-46
2026-03-12 19:31:41,6.03,5.72,7.66,100.00,2269329,26,20006,-47
2026-03-12 19:32:42,6.03,5.72,7.63,100.00,2269886,26,20009,-45
2026-03-12 19:33:43,5.80,5.50,7.62,100.00,2270660,26,20009,-45
2026-03-12 19:34:44,6.18,5.88,7.60,100.00,2271460,26,19997,-46
2026-03-12 19:35:45,6.18,5.88,7.62,100.00,2271524,26,19990,-48
2026-03-12 19:36:47,6.13,5.82,7.60,100.00,2270692,26,20462,-46
2026-03-12 19:37:48,6.30,6.00,7.59,100.00,2271426,26,19994,-48
2026-03-12 19:38:49,6.13,5.82,7.57,100.00,2271642,26,19994,-50
2026-03-12 19:39:50,5.95,5.65,7.51,100.00,2271152,26,19994,-48
2026-03-12 19:40:51,5.95,5.65,7.53,100.00,2271596,26,20449,-48
2026-03-12 19:41:52,6.25,5.95,7.51,100.00,2269866,26,20010,-48
2026-03-12 19:42:53,6.05,5.75,7.52,100.00,2269472,26,19998,-47
2026-03-12 19:43:55,5.80,5.50,7.51,100.00,2271396,26,20002,-51
2026-03-12 19:44:56,6.15,5.85,7.49,100.00,2270772,26,19994,-48
2026-03-12 19:45:57,6.38,6.07,7.48,100.00,2271207,26,20330,-51
2026-03-12 19:46:58,6.05,5.75,7.47,100.00,2269878,26,20001,-50
2026-03-12 19:48:00,5.78,5.47,7.46,100.00,2270700,26,19998,-46
2026-03-12 19:49:01,6.00,5.70,7.45,100.00,2271374,26,20068,-48
2026-03-12 19:50:03,6.10,5.80,7.42,100.00,2270288,26,19990,-46
2026-03-12 19:51:06,5.80,5.50,7.41,100.00,2269890,26,20465,-48
2026-03-12 19:52:07,6.20,5.90,7.38,100.00,2269739,26,20009,-48
2026-03-12 19:53:08,6.22,5.93,7.34,100.00,2271758,26,20005,-46
2026-03-12 19:54:09,6.25,5.95,7.31,100.00,2271196,26,20005,-50
2026-03-12 19:55:10,6.30,6.00,7.28,100.00,2270533,26,19998,-48
2026-03-12 19:56:11,5.93,5.63,7.26,100.00,2271081,26,19998,-46
2026-03-12 19:57:12,6.22,5.93,7.23,100.00,2270530,26,19994,-44
2026-03-12 19:58:13,6.05,5.75,7.19,100.00,2271014,26,20469,-46
2026-03-12 19:59:15,5.97,5.68,7.16,100.00,2270694,26,19998,-49
2026-03-12 20:00:16,6.15,5.85,7.14,100.00,2271790,26,20005,-52
2026-03-12 20:01:17,5.80,5.50,7.13,100.00,2269791,26,20009,-49
2026-03-12 20:02:18,5.75,5.45,7.10,100.00,2269894,26,20434,-51
2026-03-12 20:03:19,5.80,5.50,7.06,100.00,2271127,26,20002,-45
2026-03-12 20:04:20,6.10,5.80,7.05,100.00,2270870,26,20005,-45
2026-03-12 20:05:22,5.88,5.57,7.04,100.00,2271148,26,20005,-47
2026-03-12 20:06:23,5.65,5.35,7.01,100.00,2270356,26,20009,-46
2026-03-12 20:07:24,5.82,5.53,6.98,100.00,2269652,26,20330,-46
2026-03-12 20:08:25,5.70,5.40,6.96,100.00,2271125,26,20001,-45
2026-03-12 20:09:26,5.55,5.25,6.93,100.00,2271067,26,20003,-47
2026-03-12 20:10:28,5.45,5.15,6.94,100.00,2270608,26,19994,-47
2026-03-12 20:11:29,5.68,5.38,6.87,100.00,2269556,26,20005,-45
2026-03-12 20:12:31,5.90,5.60,6.84,100.00,2269667,26,19998,-47
2026-03-12 20:13:32,5.78,5.47,6.83,100.00,2269580,26,19994,-46
2026-03-12 20:14:33,5.38,5.07,6.78,100.00,2269004,26,20044,-47
2026-03-12 20:15:34,5.53,5.22,6.75,100.00,2271039,26,19998,-47
2026-03-12 20:16:36,5.80,5.50,6.74,100.00,2270996,26,20091,-47
2026-03-12 20:17:37,5.28,4.97,6.74,100.00,2270484,26,20005,-48
2026-03-12 20:18:38,5.65,5.35,6.75,100.00,2271049,26,19998,-45
2026-03-12 20:19:39,5.70,5.40,6.72,100.00,2271067,26,19995,-48
2026-03-12 20:20:40,5.63,5.32,6.70,100.00,2270799,26,19995,-53
2026-03-12 20:21:41,5.45,5.15,6.69,100.00,2271061,26,19998,-50
2026-03-12 20:22:42,5.40,5.10,6.68,100.00,2271520,26,20476,-48
2026-03-12 20:23:43,5.50,5.20,6.60,100.00,2271035,26,19998,-49
2026-03-12 20:24:45,5.45,5.15,6.60,100.00,2271028,26,19998,-48
2026-03-12 20:25:46,5.32,5.03,6.61,100.00,2270936,26,20013,-48
2026-03-12 20:26:47,5.50,5.20,6.56,100.00,2270983,26,20002,-46
2026-03-12 20:27:49,5.45,5.15,6.56,100.00,2271067,26,19994,-49
2026-03-12 20:28:50,5.60,5.30,6.55,100.00,2271015,26,20073,-47
2026-03-12 20:29:51,5.60,5.30,6.52,100.00,2271052,26,20372,-46
2026-03-12 20:30:52,5.30,5.00,6.49,100.00,2271031,26,20001,-48
2026-03-12 20:31:53,5.70,5.40,6.47,100.00,2270335,26,19995,-48
2026-03-12 20:32:54,5.10,4.80,6.47,100.00,2271027,26,20005,-50
2026-03-12 20:33:56,5.00,4.70,6.46,100.00,2270297,26,19998,-49
2026-03-12 20:34:57,5.60,5.30,6.45,100.00,2270987,26,20314,-45
2026-03-12 20:35:58,5.18,4.88,6.41,100.00,2270283,26,19998,-45
2026-03-12 20:36:59,5.45,5.15,6.41,100.00,2270803,26,19994,-45
2026-03-12 20:38:00,5.50,5.20,6.39,100.00,2270799,26,20005,-45
2026-03-12 20:39:02,5.20,4.90,6.39,100.00,2270971,26,20457,-45
2026-03-12 20:40:03,-9999,-9999,6.40,100.00,2270414,26,20346,-48
2026-03-12 20:41:05,4.60,4.40,6.30,100.00,2268756,26,19930,-45
2026-03-12 20:42:06,4.57,4.38,6.27,100.00,2269815,26,20335,-45
2026-03-12 20:43:07,4.93,4.70,6.24,100.00,2269944,26,19998,-46
2026-03-12 20:44:08,4.80,4.60,6.24,100.00,2270749,26,20009,-44
2026-03-12 20:45:09,5.07,4.78,6.20,100.00,2270837,26,19994,-46
2026-03-12 20:46:10,4.85,4.65,6.21,100.00,2270460,26,19990,-46
2026-03-12 20:47:11,4.70,4.50,6.23,100.00,2270765,26,20005,-45
2026-03-12 20:48:12,4.93,4.70,6.23,100.00,2271301,26,20077,-45
2026-03-12 20:49:13,4.80,4.60,6.19,100.00,2270199,26,19990,-44
2026-03-12 20:50:14,5.05,4.75,6.09,100.00,2269901,26,20006,-45
2026-03-12 20:51:16,5.10,4.80,6.10,100.00,2270882,26,20005,-44
2026-03-12 20:52:17,4.50,4.30,6.08,100.00,2270932,26,19994,-48
2026-03-12 20:53:18,4.28,4.07,6.06,100.00,2271319,26,20008,-47
2026-03-12 20:54:19,4.63,4.43,6.07,100.00,2270782,26,19998,-45
2026-03-12 20:55:20,5.10,4.80,6.08,100.00,2270814,26,19998,-45
2026-03-12 20:56:21,5.20,4.90,6.08,100.00,2270749,26,20000,-47
2026-03-12 20:57:22,5.30,5.00,6.09,100.00,2270331,26,20004,-46
2026-03-12 20:58:24,5.05,4.78,6.08,100.00,2270067,26,20465,-46
2026-03-12 20:59:25,5.03,4.72,6.06,100.00,2270253,26,20346,-45
2026-03-12 21:00:26,5.20,4.90,6.02,100.00,2270668,26,20001,-44
2026-03-12 21:01:27,4.70,4.50,6.01,100.00,2268482,26,20010,-50
2026-03-12 21:02:29,4.95,4.70,6.00,100.00,2268687,26,19998,-46
2026-03-12 21:03:30,4.90,4.70,5.99,100.00,2269976,26,20005,-46
2026-03-12 21:04:31,5.10,4.80,5.94,100.00,2270779,26,19990,-45
2026-03-12 21:05:32,4.90,4.70,5.94,100.00,2270714,26,19994,-45
2026-03-12 21:06:33,4.88,4.68,5.92,100.00,2269939,26,20310,-46
2026-03-12 21:07:34,5.25,4.95,5.90,100.00,2270503,26,19990,-46
2026-03-12 21:08:35,4.72,4.53,5.88,100.00,2271071,26,20005,-46
2026-03-12 21:09:36,4.60,4.40,5.87,100.00,2270224,26,20005,-45
2026-03-12 21:10:37,4.85,4.65,5.86,100.00,2270638,26,20001,-46
2026-03-12 21:11:39,5.00,4.70,5.86,100.00,2269039,26,19998,-48
2026-03-12 21:12:40,5.07,4.78,5.79,100.00,2268657,26,19990,-46
2026-03-12 21:13:41,5.13,4.82,5.81,100.00,2270177,26,19990,-46
2026-03-12 21:14:42,5.13,4.82,5.81,100.00,2270526,26,20010,-46
2026-03-12 21:15:43,5.22,4.93,5.80,100.00,2270319,26,20006,-45
2026-03-12 21:16:46,4.97,4.70,5.75,100.00,2270696,26,19990,-47
2026-03-12 21:17:47,4.75,4.55,5.76,100.00,2270268,26,20330,-49
2026-03-12 21:18:48,4.65,4.45,5.69,100.00,2270672,26,19990,-46
2026-03-12 21:19:49,4.57,4.38,5.66,100.00,2270653,26,20005,-46
2026-03-12 21:20:50,5.07,4.80,5.64,100.00,2269520,26,19994,-50
2026-03-12 21:21:51,5.05,4.75,5.63,100.00,2270595,26,20349,-47
2026-03-12 21:22:53,4.55,4.35,5.56,100.00,2271060,26,19990,-44
2026-03-12 21:23:54,4.40,4.20,5.54,100.00,2270042,26,19998,-49
2026-03-12 21:24:55,4.40,4.20,5.56,100.00,2270411,26,20097,-46
2026-03-12 21:25:56,4.47,4.28,5.56,100.00,2270724,26,20048,-46
2026-03-12 21:26:57,4.65,4.45,5.57,100.00,2271249,26,20335,-44
2026-03-12 21:27:58,4.97,4.72,5.55,100.00,2270531,26,20003,-48
2026-03-12 21:29:00,4.43,4.22,5.54,100.00,2270697,26,19999,-47
2026-03-12 21:30:02,4.80,4.60,5.51,100.00,2270046,26,20001,-45
2026-03-12 21:31:03,4.60,4.40,5.51,100.00,2270047,26,20240,-45
2026-03-12 21:32:04,4.70,4.50,5.50,100.00,2269877,26,20005,-45
2026-03-12 21:33:05,4.68,4.47,5.42,100.00,2270525,26,19998,-45
2026-03-12 21:34:06,5.18,4.88,5.46,100.00,2271180,26,19998,-47
2026-03-12 21:35:07,4.63,4.43,5.43,100.00,2269827,26,20002,-44
2026-03-12 21:36:09,5.10,4.82,5.45,100.00,2269752,26,20009,-46
2026-03-12 21:37:10,4.97,4.70,5.44,100.00,2270017,26,20478,-44
2026-03-12 21:38:15,4.40,4.20,5.39,100.00,2270375,26,19994,-45
2026-03-12 21:39:16,4.45,4.25,5.39,100.00,2270153,26,20006,-47
2026-03-12 21:40:17,4.80,4.60,5.38,100.00,2270885,26,20439,-45
2026-03-12 21:41:20,4.57,4.38,5.39,100.00,2270308,26,19998,-47
2026-03-12 21:42:21,4.78,4.57,5.37,100.00,2269857,26,19994,-46
2026-03-12 21:43:24,4.38,4.18,5.36,100.00,2270482,26,19994,-47
2026-03-12 21:44:25,4.65,4.45,5.32,100.00,2270426,26,19994,-45
2026-03-12 21:45:26,4.68,4.47,5.33,100.00,2270311,26,20009,-45
2026-03-12 21:46:28,4.65,4.45,5.29,100.00,2269910,26,20008,-44
2026-03-12 21:47:29,4.57,4.37,5.26,100.00,2269850,26,19994,-44
2026-03-12 21:48:30,4.70,4.50,5.25,100.00,2269737,26,20263,-44
2026-03-12 21:49:32,4.40,4.20,5.22,100.00,2269758,26,20500,-44
2026-03-12 21:50:33,4.47,4.28,5.21,100.00,2270164,26,19999,-48
2026-03-12 21:51:34,4.25,4.05,5.21,100.00,2268933,26,20009,-46
2026-03-12 21:52:35,4.70,4.50,5.22,100.00,2268353,26,20013,-43
2026-03-12 21:53:36,4.88,4.68,5.25,100.00,2269668,26,19994,-44
2026-03-12 21:54:37,4.40,4.20,5.24,100.00,2270282,26,20009,-45
2026-03-12 21:55:38,4.53,4.32,5.22,100.00,2270263,26,20001,-49
2026-03-12 21:56:39,4.43,4.22,5.21,100.00,2270444,26,19994,-45
2026-03-12 21:57:41,4.60,4.40,5.19,100.00,2270213,26,20005,-44
2026-03-12 21:58:42,5.20,4.90,5.16,100.00,2270282,26,20468,-44
2026-03-12 21:59:43,4.60,4.40,5.15,100.00,2270096,26,19994,-46
2026-03-12 22:00:44,4.63,4.43,5.12,100.00,2270120,26,20466,-45
2026-03-12 22:01:45,4.80,4.60,5.12,100.00,2269603,26,19998,-46
2026-03-12 22:02:46,4.93,4.72,5.13,100.00,2269735,26,19994,-44
2026-03-12 22:03:47,4.70,4.50,5.14,100.00,2270372,26,19994,-46
2026-03-12 22:04:48,5.00,4.72,5.14,100.00,2269566,26,20456,-47
2026-03-12 22:05:50,5.00,4.70,5.11,100.00,2268889,26,19994,-46
2026-03-12 22:06:51,5.00,4.72,5.10,100.00,2269452,26,19998,-46
2026-03-12 22:07:52,5.30,5.00,5.09,100.00,2270360,26,19994,-48
2026-03-12 22:08:53,5.68,5.38,5.07,100.00,2270271,26,19998,-47
2026-03-12 22:09:54,5.70,5.40,5.06,100.00,2270522,26,19994,-50
2026-03-12 22:10:56,5.53,5.22,5.03,100.00,2271742,26,20009,-48
2026-03-12 22:11:57,5.25,4.95,5.03,100.00,2271006,26,19994,-46
2026-03-12 22:12:58,5.65,5.35,5.02,100.00,2271082,26,19994,-45
2026-03-12 22:13:59,5.63,5.32,5.01,100.00,2271734,26,20330,-45
2026-03-12 22:15:00,5.60,5.30,5.00,100.00,2271089,26,19995,-44
2026-03-12 22:16:01,5.70,5.40,4.98,100.00,2272246,26,20005,-44
2026-03-12 22:17:02,5.55,5.25,4.99,100.00,2272180,26,20005,-45
2026-03-12 22:18:04,5.30,5.00,4.98,100.00,2271802,26,20469,-48
2026-03-12 22:19:05,5.47,5.18,4.97,100.00,2271610,26,20009,-48
2026-03-12 22:20:06,5.68,5.38,4.99,100.00,2271616,26,19998,-49
2026-03-12 22:21:08,5.25,4.95,4.95,100.00,2271402,26,19998,-48
2026-03-12 22:22:09,5.25,4.95,4.92,100.00,2269952,26,20354,-49
2026-03-12 22:23:10,5.07,4.78,4.94,100.00,2269608,26,19994,-47
2026-03-12 22:24:11,4.80,4.60,4.94,100.00,2271241,26,20009,-51
2026-03-12 22:25:13,5.10,4.80,4.96,100.00,2271688,26,19998,-45
2026-03-12 22:26:14,4.80,4.60,4.95,100.00,2271263,26,20013,-50
2026-03-12 22:27:15,5.53,5.22,4.94,100.00,2271586,26,20009,-50
2026-03-12 22:28:16,5.30,5.00,4.95,100.00,2272183,26,20005,-47
2026-03-12 22:29:17,5.20,4.90,4.93,100.00,2271597,26,19994,-46
2026-03-12 22:30:18,5.45,5.15,4.94,100.00,2271059,26,20045,-49
2026-03-12 22:31:19,5.20,4.90,4.94,100.00,2270070,26,20001,-47
2026-03-12 22:32:20,4.90,4.70,4.92,100.00,2270182,26,19994,-47
2026-03-12 22:33:22,4.65,4.45,4.94,100.00,2271062,26,19994,-47
2026-03-12 22:34:23,5.07,4.77,4.93,100.00,2271149,26,20001,-50
2026-03-12 22:35:24,5.20,4.90,4.91,100.00,2271341,26,19998,-47
2026-03-12 22:36:25,5.13,4.82,4.92,100.00,2271530,26,20005,-46
2026-03-12 22:37:26,5.15,4.85,4.90,100.00,2271770,26,20339,-49
2026-03-12 22:38:27,5.00,4.70,4.88,100.00,2271497,26,20001,-48
2026-03-12 22:39:30,5.05,4.75,4.87,100.00,2271308,26,20009,-47
2026-03-12 22:40:31,4.88,4.68,4.85,100.00,2272274,26,19990,-51
2026-03-12 22:41:32,5.18,4.88,4.86,100.00,2269403,26,20006,-50
2026-03-12 22:42:34,5.10,4.80,4.86,100.00,2270673,26,20481,-47
2026-03-12 22:43:35,5.10,4.80,4.85,100.00,2270951,26,20438,-45
2026-03-12 22:44:36,5.10,4.80,4.84,100.00,2270889,26,19995,-46
2026-03-12 22:45:37,5.05,4.78,4.81,100.00,2270928,26,20006,-50
2026-03-12 22:46:38,5.20,4.90,4.79,100.00,2271618,26,19991,-47
2026-03-12 22:47:39,4.68,4.47,4.80,100.00,2271464,26,19994,-48
2026-03-12 22:48:40,5.22,4.93,4.80,100.00,2271443,26,19990,-49
2026-03-12 22:49:41,5.20,4.90,4.78,100.00,2271429,26,20434,-50
2026-03-12 22:50:42,4.97,4.70,4.74,100.00,2271933,26,19994,-49
2026-03-12 22:51:44,5.22,4.93,4.69,100.00,2270943,26,20005,-49
2026-03-12 22:52:45,5.15,4.85,4.64,100.00,2271028,26,20001,-47
2026-03-12 22:53:46,5.28,4.97,4.63,100.00,2271403,26,20446,-50
2026-03-12 22:54:47,4.80,4.60,4.63,100.00,2270918,26,19994,-46
2026-03-12 22:55:48,5.00,4.70,4.63,100.00,2271530,26,19994,-51
2026-03-12 22:56:49,5.30,5.00,4.59,100.00,2271572,26,20339,-49
2026-03-12 22:57:50,5.22,4.93,4.56,100.00,2270924,26,19994,-48
2026-03-12 22:58:51,4.70,4.50,4.50,100.00,2271719,26,20006,-46
2026-03-12 22:59:52,4.95,4.72,4.46,100.00,2270691,26,20001,-47
2026-03-12 23:00:54,5.43,5.13,4.46,100.00,2270935,26,20457,-47
2026-03-12 23:01:55,4.90,4.70,4.44,100.00,2272034,26,20438,-50
2026-03-12 23:02:56,5.10,4.80,4.44,100.00,2272085,26,20001,-48
2026-03-12 23:03:57,4.47,4.28,4.41,100.00,2271578,26,20005,-48
2026-03-12 23:04:58,4.32,4.13,4.36,100.00,2270130,26,20006,-48
2026-03-12 23:05:59,4.18,3.97,4.33,100.00,2270591,26,19998,-49
2026-03-12 23:07:00,4.07,3.88,4.32,100.00,2269942,26,20006,-49
2026-03-12 23:08:01,4.53,4.32,4.30,100.00,2255609,26,20362,-46
2026-03-12 23:09:04,4.60,4.40,4.29,100.00,2270129,26,19994,-51
2026-03-12 23:10:05,4.63,4.43,4.29,100.00,2270405,26,19998,-47
2026-03-12 23:11:06,4.78,4.57,4.30,100.00,2270195,26,20435,-46
2026-03-12 23:12:07,4.90,4.70,4.27,100.00,2271365,26,20005,-51
2026-03-12 23:13:09,5.05,4.75,4.27,100.00,2271386,26,19994,-51
2026-03-12 23:14:10,4.40,4.20,4.26,100.00,2270924,26,20001,-48
2026-03-12 23:15:11,4.70,4.50,4.26,100.00,2271520,26,20414,-48
2026-03-12 23:16:12,4.80,4.60,4.25,100.00,2271382,26,19998,-51
2026-03-12 23:17:13,4.50,4.30,4.27,100.00,2271398,26,19990,-47
2026-03-12 23:18:14,4.50,4.30,4.24,100.00,2271804,26,20357,-50
2026-03-12 23:19:15,4.55,4.35,4.22,100.00,2270708,26,20013,-50
2026-03-12 23:20:16,4.43,4.22,4.22,100.00,2269313,26,19994,-46
2026-03-12 23:21:17,4.35,4.15,4.20,100.00,2269026,26,20002,-49
2026-03-12 23:22:19,4.43,4.22,4.16,100.00,2271245,26,20009,-48
2026-03-12 23:23:20,4.60,4.40,4.14,100.00,2271416,26,20008,-51
2026-03-12 23:24:21,4.60,4.40,4.16,100.00,2270570,26,20469,-49
2026-03-12 23:25:22,4.55,4.35,4.16,100.00,2271138,26,20115,-50
2026-03-12 23:26:23,4.43,4.22,4.17,100.00,2270699,26,20013,-49
2026-03-12 23:27:24,4.53,4.32,4.15,100.00,2271354,26,19998,-50
2026-03-12 23:28:25,4.65,4.45,4.11,100.00,2271124,26,20462,-52
2026-03-12 23:29:26,4.70,4.50,4.10,100.00,2270799,26,20002,-52
2026-03-12 23:30:28,4.50,4.30,4.06,100.00,2270613,26,19998,-51
2026-03-12 23:31:29,4.43,4.22,4.06,100.00,2271311,26,20344,-50
2026-03-12 23:32:30,4.35,4.15,4.05,100.00,2270804,26,19994,-48
2026-03-12 23:33:31,4.38,4.18,4.04,100.00,2270795,26,19998,-49
2026-03-12 23:34:32,4.80,4.60,4.02,100.00,2271295,26,20385,-49
2026-03-12 23:35:33,4.80,4.60,4.00,100.00,2271207,26,19994,-51
2026-03-12 23:36:34,4.40,4.20,3.95,100.00,2269661,26,20013,-47
2026-03-12 23:37:35,4.70,4.50,3.94,100.00,2270376,26,20009,-49
2026-03-12 23:38:36,4.35,4.15,3.92,100.00,2270697,26,20013,-46
2026-03-12 23:39:37,4.50,4.30,3.91,100.00,2271116,26,20013,-47
2026-03-12 23:40:39,4.30,4.10,3.90,100.00,2270816,26,19998,-49
2026-03-12 23:41:40,4.50,4.30,3.88,100.00,2271339,26,19998,-51
2026-03-12 23:42:41,4.15,3.95,3.86,100.00,2270641,26,19998,-48
2026-03-12 23:43:42,4.28,4.07,3.86,100.00,2271142,26,19998,-48
2026-03-12 23:44:43,4.20,4.00,3.84,100.00,2271853,26,20013,-49
2026-03-12 23:45:44,4.30,4.10,3.85,100.00,2271218,26,19998,-51
2026-03-12 23:46:45,4.53,4.32,3.83,100.00,2271161,26,20017,-46
2026-03-12 23:47:46,4.45,4.25,3.80,100.00,2271322,26,19998,-48
2026-03-12 23:48:47,4.05,3.85,3.78,100.00,2271138,26,20450,-49
2026-03-12 23:49:48,4.10,3.90,3.73,100.00,2271134,26,19998,-49
2026-03-12 23:50:50,3.78,3.58,3.70,100.00,2270528,26,19994,-49
2026-03-12 23:51:51,3.88,3.67,3.67,100.00,2270499,26,20455,-49
2026-03-12 23:52:52,3.95,3.75,3.66,100.00,2270564,26,20012,-49
2026-03-12 23:53:53,3.90,3.70,3.62,100.00,2270638,26,19994,-49
2026-03-12 23:54:54,3.75,3.55,3.61,100.00,2271047,26,20009,-48
2026-03-12 23:55:55,3.80,3.60,3.59,100.00,2271190,26,20481,-49
2026-03-12 23:56:56,3.83,3.63,3.58,100.00,2271124,26,19994,-45
2026-03-12 23:57:58,3.80,3.60,3.50,100.00,2270676,26,20009,-49
2026-03-12 23:58:59,3.80,3.60,3.50,100.00,2270994,26,20346,-48