2026-03-11 00:00:01,6.03,5.72,9.25,100.00,2269716,26,19998,-46
2026-03-11 00:01:05,6.25,5.95,9.25,100.00,2271051,26,19994,-50
2026-03-11 00:02:08,6.00,5.70,9.25,100.00,2269076,26,20023,-47
2026-03-11 00:03:09,6.10,5.80,9.24,100.00,2255259,26,19998,-46
2026-03-11 00:04:10,6.20,5.90,9.23,100.00,2269312,26,20001,-48
2026-03-11 00:05:12,6.15,5.85,9.25,100.00,2270209,26,20012,-51
2026-03-11 00:06:13,6.07,5.78,9.27,100.00,2270839,26,19998,-49
2026-03-11 00:07:14,6.10,5.80,9.22,100.00,2270417,26,20002,-48
2026-03-11 00:08:15,6.03,5.72,9.22,100.00,2270724,26,19994,-47
2026-03-11 00:09:17,6.13,5.82,9.25,100.00,2270832,26,20001,-49
2026-03-11 00:10:18,5.70,5.40,9.24,100.00,2270838,26,20021,-44
2026-03-11 00:11:20,5.50,5.20,9.27,100.00,2270354,26,20442,-47
2026-03-11 00:12:21,5.80,5.50,9.26,100.00,2270931,26,19998,-47
2026-03-11 00:13:22,5.90,5.60,9.26,100.00,2270047,26,19995,-46
2026-03-11 00:14:25,5.70,5.40,9.25,100.00,2270398,26,19994,-47
2026-03-11 00:15:26,5.68,5.38,9.22,100.00,2270298,26,20009,-47
2026-03-11 00:16:27,5.70,5.40,9.22,100.00,2270222,26,19994,-46
2026-03-11 00:17:28,6.25,5.95,9.21,100.00,2270777,26,19998,-46
2026-03-11 00:18:29,5.75,5.45,9.21,100.00,2270192,26,20012,-44
2026-03-11 00:19:30,5.70,5.40,9.24,100.00,2270803,26,20005,-46
2026-03-11 00:20:31,5.80,5.50,9.19,100.00,2269847,26,20450,-49
2026-03-11 00:21:33,5.55,5.25,9.20,100.00,2269967,26,20565,-48
2026-03-11 00:22:34,5.90,5.60,9.16,100.00,2254316,26,20449,-48
2026-03-11 00:23:35,5.43,5.13,9.16,100.00,2268734,26,20010,-47
2026-03-11 00:24:36,5.75,5.45,9.17,100.00,2270756,26,19994,-47
2026-03-11 00:25:37,5.28,4.97,9.14,100.00,2270978,26,20460,-47
2026-03-11 00:26:39,5.10,4.80,9.16,100.00,2270673,26,19998,-51
2026-03-11 00:27:40,5.40,5.10,9.13,100.00,2271193,26,20016,-49
2026-03-11 00:28:41,5.50,5.20,9.21,100.00,2270420,26,20469,-45
2026-03-11 00:29:42,5.30,5.00,9.17,100.00,2270669,26,19995,-48
2026-03-11 00:30:46,5.43,5.13,9.21,100.00,2269968,26,20009,-46
2026-03-11 00:31:47,5.47,5.18,9.21,100.00,2270719,26,19995,-45
2026-03-11 00:32:48,5.22,4.93,9.21,100.00,2270652,26,20326,-47
2026-03-11 00:33:49,5.20,4.90,9.22,100.00,2270664,26,20009,-45
2026-03-11 00:34:50,5.20,4.90,9.25,100.00,2270643,26,19998,-46
2026-03-11 00:35:51,5.25,4.95,9.29,100.00,2270723,26,20341,-45
2026-03-11 00:36:53,5.18,4.88,9.29,100.00,2270044,26,19995,-45
2026-03-11 00:37:55,5.47,5.18,9.32,100.00,2270655,26,19995,-44
2026-03-11 00:38:56,5.03,4.77,9.32,100.00,2270666,26,19994,-45
2026-03-11 00:39:57,5.30,5.00,9.33,100.00,2270144,26,20320,-44
2026-03-11 00:40:58,4.97,4.70,9.34,100.00,2271231,26,20020,-45
2026-03-11 00:41:59,5.05,4.75,9.38,100.00,2254109,26,20012,-47
2026-03-11 00:43:01,5.15,4.85,9.40,100.00,2254157,26,19995,-44
2026-03-11 00:44:05,4.80,4.60,9.39,100.00,2270542,26,19995,-47
2026-03-11 00:45:09,5.10,4.80,9.37,100.00,2269659,26,19997,-44
2026-03-11 00:46:11,5.28,4.97,9.38,100.00,2268846,26,19998,-45
2026-03-11 00:47:12,5.30,5.00,9.39,100.00,2270998,26,20350,-47
2026-03-11 00:48:13,5.25,4.95,9.39,100.00,2270358,26,19994,-48
2026-03-11 00:49:14,5.18,4.88,9.38,100.00,2269446,26,20009,-47
2026-03-11 00:50:17,5.03,4.72,9.36,100.00,2269256,26,19998,-46
2026-03-11 00:51:18,5.05,4.80,9.38,100.00,2269605,26,19995,-44
2026-03-11 00:52:20,4.80,4.60,9.42,100.00,2254706,26,20010,-45
2026-03-11 00:53:22,4.80,4.60,9.40,100.00,2254064,26,20018,-47
2026-03-11 00:54:23,5.00,4.70,9.41,100.00,2270084,26,19994,-50
2026-03-11 00:55:24,5.22,4.93,9.45,100.00,2270456,26,19998,-44
2026-03-11 00:56:25,4.88,4.65,9.41,100.00,2271197,26,19998,-45
2026-03-11 00:57:26,5.10,4.80,9.44,100.00,2271271,26,20451,-44
2026-03-11 00:58:27,4.88,4.68,9.40,100.00,2270546,26,20002,-45
2026-03-11 00:59:31,5.07,4.78,9.38,100.00,2270507,26,20013,-45
2026-03-11 01:00:32,5.20,4.90,9.40,100.00,2270020,26,20009,-45
2026-03-11 01:01:36,5.10,4.80,9.39,100.00,2270495,26,20001,-46
2026-03-11 01:02:37,5.10,4.80,9.40,100.00,2268961,26,20012,-44
2026-03-11 01:03:38,4.85,4.65,9.35,100.00,2269421,26,20454,-46
2026-03-11 01:04:40,5.10,4.80,9.39,100.00,2269912,26,19998,-45
2026-03-11 01:05:41,5.03,4.78,9.35,100.00,2269859,26,20013,-46
2026-03-11 01:06:42,4.85,4.65,9.34,100.00,2269868,26,19999,-45
2026-03-11 01:07:43,5.05,4.80,9.34,100.00,2269964,26,20337,-44
2026-03-11 01:08:44,5.20,4.90,9.32,100.00,2269551,26,19998,-47
2026-03-11 01:09:45,5.20,4.90,9.30,100.00,2270445,26,20005,-45
2026-03-11 01:10:46,4.95,4.75,9.27,100.00,2269956,26,19998,-48
2026-03-11 01:11:47,5.00,4.70,9.27,100.00,2269483,26,20013,-45
2026-03-11 01:12:49,4.90,4.70,9.29,100.00,2268446,26,20278,-45
2026-03-11 01:13:50,5.00,4.78,9.25,100.00,2270409,26,20334,-47
2026-03-11 01:14:51,4.80,4.60,9.24,100.00,2269940,26,19994,-45
2026-03-11 01:15:52,4.80,4.60,9.28,100.00,2269990,26,20009,-48
2026-03-11 01:16:53,4.70,4.50,9.26,100.00,2269932,26,19994,-47
2026-03-11 01:17:54,4.60,4.40,9.28,100.00,2270201,26,20002,-46
2026-03-11 01:18:56,4.88,4.68,9.24,100.00,2269812,26,20002,-45
2026-03-11 01:19:57,5.20,4.90,9.26,100.00,2270011,26,19994,-45
2026-03-11 01:20:58,4.90,4.70,9.23,100.00,2270252,26,19998,-46
2026-03-11 01:21:59,5.13,4.82,9.23,100.00,2270423,26,19995,-47
2026-03-11 01:23:00,4.65,4.45,9.20,100.00,2269771,26,20005,-44
2026-03-11 01:24:02,4.90,4.70,9.21,100.00,2269498,26,19994,-45
2026-03-11 01:25:05,4.80,4.60,9.24,100.00,2269384,26,19994,-46
2026-03-11 01:26:08,4.57,4.38,9.24,100.00,2270279,26,20333,-46
2026-03-11 01:27:09,4.75,4.55,9.24,100.00,2268831,26,20009,-49
2026-03-11 01:28:10,4.80,4.60,9.21,100.00,2269546,26,19994,-47
2026-03-11 01:29:11,4.95,4.70,9.21,100.00,2268964,26,20469,-49
2026-03-11 01:30:12,4.60,4.40,9.20,100.00,2268977,26,20002,-48
2026-03-11 01:31:14,5.10,4.80,9.19,100.00,2252960,26,19994,-47
2026-03-11 01:32:15,-9999,-9999,9.18,100.00,2253663,26,19995,-48
2026-03-11 01:33:16,5.13,4.82,9.19,100.00,2269041,26,19948,-45
2026-03-11 01:34:17,5.05,4.78,9.17,100.00,2268782,26,20009,-45
2026-03-11 01:35:19,4.80,4.60,9.21,100.00,2253315,26,20003,-46
2026-03-11 01:36:20,5.18,4.88,9.18,100.00,2239059,26,20046,-46
2026-03-11 01:37:21,4.95,4.72,9.19,100.00,2253335,26,20014,-50
2026-03-11 01:38:22,4.60,4.40,9.22,100.00,2268343,26,20014,-49
2026-03-11 01:39:23,4.60,4.40,9.23,100.00,2268313,26,19998,-49
2026-03-11 01:40:24,4.60,4.40,9.20,100.00,2267489,26,19994,-47
2026-03-11 01:41:27,4.70,4.50,9.19,100.00,2253910,26,19991,-46
2026-03-11 01:42:28,5.20,4.90,9.19,100.00,2253584,26,20009,-46
2026-03-11 01:43:30,4.70,4.50,9.24,100.00,2268781,26,20013,-45
2026-03-11 01:44:31,4.97,4.70,9.28,100.00,2268913,26,20009,-49
2026-03-11 01:45:32,4.97,4.68,9.21,100.00,2268639,26,20466,-49
2026-03-11 01:46:34,4.95,4.68,9.10,100.00,2268802,26,20013,-46
2026-03-11 01:47:35,4.90,4.70,9.03,100.00,2268989,26,20022,-46
2026-03-11 01:48:36,4.70,4.50,9.01,100.00,2267744,26,20044,-47
2026-03-11 01:49:37,5.05,4.78,8.97,100.00,2268246,26,20334,-48
2026-03-11 01:50:38,4.70,4.50,8.93,100.00,2268020,26,19994,-46
2026-03-11 01:51:40,4.97,4.70,8.92,100.00,2267242,26,19998,-46
2026-03-11 01:52:41,4.53,4.32,8.83,100.00,2267774,26,20338,-48
2026-03-11 01:53:42,4.75,4.55,8.87,100.00,2268234,26,20009,-48
2026-03-11 01:54:44,4.68,4.47,8.87,100.00,2267003,26,20002,-48
2026-03-11 01:55:45,-9999,-9999,8.86,100.00,2267805,26,19998,-49
2026-03-11 01:56:46,4.60,4.40,8.82,100.00,2267731,26,19924,-49
2026-03-11 01:57:47,4.60,4.40,8.79,100.00,2268806,26,20356,-50
2026-03-11 01:58:49,4.43,4.23,8.79,100.00,2268768,26,20013,-44
2026-03-11 01:59:50,4.72,4.53,8.83,100.00,2267713,26,20260,-45
2026-03-11 02:00:51,4.50,4.30,8.82,100.00,2268876,26,19994,-46
2026-03-11 02:01:52,4.70,4.50,8.81,100.00,2271152,26,19998,-45
2026-03-11 02:02:53,4.45,4.25,8.80,100.00,2271582,26,20009,-45
2026-03-11 02:03:54,4.72,4.53,8.83,100.00,2271213,26,20013,-44
2026-03-11 02:04:56,4.80,4.60,8.80,100.00,2270925,26,19995,-44
2026-03-11 02:05:57,4.85,4.65,8.78,100.00,2270705,26,20002,-47
2026-03-11 02:06:58,4.60,4.40,8.81,100.00,2269555,26,20013,-44
2026-03-11 02:08:00,4.40,4.20,8.81,100.00,2271115,26,19999,-46
2026-03-11 02:09:07,4.35,4.15,8.81,100.00,2270159,26,19994,-44
2026-03-11 02:10:29,4.50,4.30,8.78,100.00,2256628,26,19999,-44
2026-03-11 02:11:30,4.70,4.50,8.77,100.00,2271104,26,20445,-45
2026-03-11 02:12:33,4.32,4.13,8.73,100.00,2272304,26,19994,-45
2026-03-11 02:13:34,4.60,4.40,8.70,100.00,2271400,26,19998,-48
2026-03-11 02:14:35,4.40,4.20,8.70,100.00,2271076,26,20009,-45
2026-03-11 02:15:36,4.55,4.35,8.67,100.00,2271648,26,19998,-45
2026-03-11 02:16:38,4.20,4.00,8.65,100.00,2271501,26,19999,-46
2026-03-11 02:17:39,4.32,4.13,8.65,100.00,2271493,26,20005,-44
2026-03-11 02:18:40,4.05,3.85,8.70,100.00,2269801,26,20372,-45
2026-03-11 02:19:41,4.43,4.22,8.71,100.00,2269756,26,20009,-45
2026-03-11 02:20:44,4.32,4.13,8.69,100.00,2270976,26,19994,-44
2026-03-11 02:21:45,4.35,4.15,8.67,100.00,2271606,26,20013,-44
2026-03-11 02:22:46,4.40,4.20,8.69,100.00,2270841,26,19998,-44
2026-03-11 02:23:47,4.60,4.40,8.72,100.00,2271534,26,19998,-45
2026-03-11 02:24:49,4.57,4.38,8.71,100.00,2270719,26,20327,-45
2026-03-11 02:26:05,4.18,3.97,8.68,100.00,2270717,26,20013,-44
2026-03-11 02:27:06,4.82,4.63,8.68,100.00,2270398,26,20453,-46
2026-03-11 02:28:07,4.35,4.15,8.69,100.00,2270842,26,19994,-44
2026-03-11 02:29:08,4.57,4.38,8.68,100.00,2271439,26,19998,-50
2026-03-11 02:30:10,4.80,4.60,8.71,100.00,2270401,26,20381,-45
2026-03-11 02:31:11,4.50,4.30,8.70,100.00,2271414,26,20001,-44
2026-03-11 02:32:12,4.32,4.13,8.67,100.00,2271337,26,19994,-44
2026-03-11 02:33:14,4.63,4.43,8.67,100.00,2270744,26,20361,-44
2026-03-11 02:34:15,4.70,4.50,8.64,100.00,2271557,26,20005,-46
2026-03-11 02:35:16,4.38,4.18,8.64,100.00,2271477,26,20263,-44
2026-03-11 02:36:18,4.57,4.38,8.65,100.00,2271481,26,20326,-46
2026-03-11 02:37:19,4.65,4.45,8.65,100.00,2270120,26,19994,-45
2026-03-11 02:38:20,4.80,4.60,8.62,100.00,2269466,26,19994,-44
2026-03-11 02:39:21,4.70,4.50,8.64,100.00,2271399,26,19998,-46
2026-03-11 02:40:23,4.50,4.30,8.68,100.00,2271016,26,20001,-44
2026-03-11 02:41:26,4.78,4.57,8.74,100.00,2269620,26,20443,-44
2026-03-11 02:42:27,4.65,4.45,8.71,100.00,2270114,26,20009,-45
2026-03-11 02:43:28,4.70,4.50,8.75,100.00,2270755,26,19990,-44
2026-03-11 02:44:29,4.55,4.35,8.72,100.00,2271442,26,20326,-45
2026-03-11 02:45:30,4.60,4.40,8.69,100.00,2270699,26,20005,-45
2026-03-11 02:46:33,4.60,4.40,8.67,100.00,2271374,26,20005,-45
2026-03-11 02:47:34,4.50,4.30,8.62,100.00,2271925,26,20009,-45
2026-03-11 02:48:35,4.80,4.60,8.63,100.00,2270895,26,20317,-46
2026-03-11 02:49:36,4.82,4.63,8.62,100.00,2271875,26,20005,-44
2026-03-11 02:50:40,4.60,4.40,8.62,100.00,2271160,26,20005,-44
2026-03-11 02:51:41,4.75,4.55,8.64,100.00,2271377,26,19994,-45
2026-03-11 02:52:42,4.70,4.50,8.68,100.00,2271300,26,20002,-45
2026-03-11 02:53:43,4.53,4.32,8.66,100.00,2271323,26,20018,-44
2026-03-11 02:54:45,4.40,4.20,8.66,100.00,2271201,26,19994,-44
2026-03-11 02:55:46,4.80,4.60,8.72,100.00,2271218,26,20350,-45
2026-03-11 02:56:47,4.78,4.57,8.71,100.00,2271408,26,20013,-45
2026-03-11 02:57:48,4.57,4.38,8.78,100.00,2270814,26,19998,-45
2026-03-11 02:58:49,4.90,4.70,8.76,100.00,2270653,26,19994,-46
2026-03-11 02:59:50,4.80,4.60,8.78,100.00,2270918,26,20438,-45
2026-03-11 03:00:52,4.57,4.38,8.75,100.00,2270561,26,20006,-44
2026-03-11 03:01:54,4.57,4.37,8.74,100.00,2271314,26,20009,-45
2026-03-11 03:02:56,4.80,4.60,8.80,100.00,2270706,26,20323,-44
2026-03-11 03:03:58,4.43,4.22,8.74,100.00,2270697,26,19998,-47
2026-03-11 03:04:59,4.75,4.55,8.78,100.00,2271076,26,19994,-44
2026-03-11 03:06:00,4.57,4.38,8.78,100.00,2271270,26,20345,-44
2026-03-11 03:07:01,5.20,4.90,8.76,100.00,2271229,26,20005,-45
2026-03-11 03:08:06,4.63,4.43,8.75,100.00,2271209,26,19994,-46
2026-03-11 03:09:17,4.70,4.50,8.76,100.00,2270516,26,19998,-46
2026-03-11 03:10:18,4.75,4.55,8.79,100.00,2269685,26,19998,-44
2026-03-11 03:11:20,5.20,4.90,8.73,100.00,2269195,26,20009,-44
2026-03-11 03:12:21,5.70,5.40,8.74,100.00,2269839,26,20013,-45
2026-03-11 03:13:22,6.00,5.70,8.68,100.00,2270104,26,20009,-44
2026-03-11 03:14:23,6.13,5.83,8.63,100.00,2271168,26,19994,-46
2026-03-11 03:15:25,6.10,5.80,8.61,100.00,2269719,26,20259,-45
2026-03-11 03:16:26,6.05,5.75,8.56,100.00,2270344,26,20433,-44
2026-03-11 03:17:29,6.00,5.70,8.56,100.00,2270601,26,20009,-45
2026-03-11 03:18:30,5.68,5.38,8.46,100.00,2270797,26,19999,-44
2026-03-11 03:19:31,5.43,5.13,8.49,100.00,2270719,26,20009,-47
2026-03-11 03:20:32,6.07,5.78,8.49,100.00,2270660,26,20013,-44
2026-03-11 03:21:34,5.63,5.32,8.51,100.00,2270628,26,19998,-44
2026-03-11 03:22:35,5.38,5.07,8.51,100.00,2270599,26,20013,-44
2026-03-11 03:23:36,5.40,5.10,8.58,100.00,2271705,26,19998,-44
2026-03-11 03:24:37,5.90,5.60,8.53,100.00,2271063,26,20013,-44
2026-03-11 03:25:38,5.60,5.30,8.50,100.00,2271134,26,20338,-44
2026-03-11 03:26:40,5.63,5.32,8.45,100.00,2271171,26,20017,-44
2026-03-11 03:27:42,5.60,5.30,8.47,100.00,2271011,26,20327,-43
2026-03-11 03:28:43,5.50,5.20,8.48,100.00,2270632,26,19994,-44
2026-03-11 03:29:44,5.50,5.20,8.44,100.00,2270873,26,20319,-43
2026-03-11 03:30:47,5.60,5.30,8.44,100.00,2271124,26,19994,-43
2026-03-11 03:31:49,5.68,5.38,8.43,100.00,2270158,26,20005,-43
2026-03-11 03:32:50,5.38,5.07,8.44,100.00,2271213,26,19994,-43
2026-03-11 03:33:51,5.20,4.90,8.36,100.00,2270639,26,19994,-45
2026-03-11 03:34:52,5.43,5.13,8.39,100.00,2271096,26,20246,-44
2026-03-11 03:35:53,5.90,5.60,8.38,100.00,2270778,26,19998,-43
2026-03-11 03:36:56,5.78,5.47,8.34,100.00,2271133,26,20465,-44
2026-03-11 03:37:56,-9999,-9999,8.36,100.00,2271753,26,19994,-43
2026-03-11 03:38:58,5.60,5.30,8.26,100.00,2269597,26,20356,-48
2026-03-11 03:39:59,5.28,4.97,8.25,100.00,2270206,26,20484,-44
2026-03-11 03:41:00,4.90,4.70,8.24,100.00,2270430,26,20021,-44
2026-03-11 03:42:02,5.13,4.82,8.25,100.00,2271179,26,20223,-44
2026-03-11 03:43:04,4.63,4.43,8.21,100.00,2269983,26,20010,-44
2026-03-11 03:44:05,4.50,4.30,8.22,100.00,2269112,26,20005,-49
2026-03-11 03:45:08,4.65,4.45,8.22,100.00,2270227,26,20387,-45
2026-03-11 03:46:09,4.80,4.60,8.21,100.00,2271234,26,20009,-44
2026-03-11 03:47:10,4.40,4.20,8.13,100.00,2271006,26,19998,-44
2026-03-11 03:48:11,4.40,4.20,8.16,100.00,2270681,26,19990,-46
2026-03-11 03:49:13,4.70,4.50,8.12,100.00,2271090,26,20005,-46
2026-03-11 03:50:14,4.60,4.40,8.16,100.00,2270797,26,20346,-46
2026-03-11 03:51:15,4.40,4.20,8.23,100.00,2270724,26,19990,-49
2026-03-11 03:52:16,4.20,4.00,8.23,100.00,2271020,26,20342,-47
2026-03-11 03:53:17,4.47,4.28,8.23,100.00,2271033,26,20571,-49
2026-03-11 03:54:18,4.28,4.07,8.19,100.00,2269623,26,20001,-45
2026-03-11 03:55:20,4.20,4.00,8.17,100.00,2268474,26,20002,-46
2026-03-11 03:56:21,4.35,4.15,8.19,100.00,2271190,26,20009,-49
2026-03-11 03:57:22,4.20,4.00,8.21,100.00,2271617,26,20338,-49
2026-03-11 03:58:23,4.18,3.97,8.18,100.00,2271567,26,19998,-45
2026-03-11 03:59:27,4.30,4.10,8.18,100.00,2271304,26,20109,-44
2026-03-11 04:00:29,4.30,4.10,8.17,100.00,2271258,26,20338,-45
2026-03-11 04:01:30,4.53,4.32,8.20,100.00,2270349,26,20005,-44
2026-03-11 04:02:32,4.30,4.10,8.21,100.00,2270967,26,19998,-45
2026-03-11 04:03:33,4.28,4.07,8.25,100.00,2270949,26,19994,-44
2026-03-11 04:04:34,4.35,4.15,8.18,100.00,2270244,26,20013,-46
2026-03-11 04:05:36,4.38,4.18,8.20,100.00,2270382,26,19994,-45
2026-03-11 04:06:37,4.32,4.13,8.18,100.00,2270438,26,19995,-44
2026-03-11 04:07:38,4.28,4.07,8.16,100.00,2269322,26,20010,-44
2026-03-11 04:08:39,4.40,4.20,8.16,100.00,2268922,26,19990,-44
2026-03-11 04:09:40,4.10,3.90,8.15,100.00,2270410,26,20005,-44
2026-03-11 04:10:42,4.20,4.00,8.16,100.00,2270647,26,20005,-44
2026-03-11 04:11:43,4.40,4.20,8.15,100.00,2270791,26,20008,-45
2026-03-11 04:12:44,4.57,4.38,8.16,100.00,2270672,26,19995,-49
2026-03-11 04:13:45,4.38,4.18,8.13,100.00,2270368,26,19995,-45
2026-03-11 04:14:46,4.28,4.07,8.11,100.00,2270169,26,20342,-45
2026-03-11 04:15:47,4.43,4.22,8.15,100.00,2270943,26,19990,-44
2026-03-11 04:16:52,4.47,4.28,8.14,100.00,2271454,26,19994,-44
2026-03-11 04:17:53,4.38,4.18,8.16,100.00,2270189,26,19994,-49
2026-03-11 04:18:54,4.40,4.20,8.15,100.00,2270841,26,20323,-47
2026-03-11 04:19:55,4.60,4.40,8.18,100.00,2270405,26,20005,-44
2026-03-11 04:20:56,4.50,4.30,8.14,100.00,2270305,26,20002,-43
2026-03-11 04:21:57,4.60,4.40,8.15,100.00,2271226,26,19994,-44
2026-03-11 04:22:58,4.70,4.50,8.13,100.00,2269356,26,20002,-46
2026-03-11 04:23:59,4.47,4.28,8.13,100.00,2269261,26,19994,-44
2026-03-11 04:25:00,4.30,4.10,8.11,100.00,2270726,26,19990,-44
2026-03-11 04:26:02,4.20,4.00,8.10,100.00,2270342,26,19998,-44
2026-03-11 04:27:03,4.50,4.30,8.11,100.00,2270770,26,19998,-44
2026-03-11 04:28:05,4.72,4.53,8.12,100.00,2269260,26,20731,-44
2026-03-11 04:29:07,4.50,4.30,8.09,100.00,2269907,26,20009,-44
2026-03-11 04:30:08,4.30,4.10,8.08,100.00,2270070,26,20005,-44
2026-03-11 04:31:09,4.22,4.03,8.09,100.00,2270031,26,20018,-44
2026-03-11 04:32:10,4.88,4.68,8.11,100.00,2270136,26,19994,-43
2026-03-11 04:33:13,4.95,4.72,8.09,100.00,2270519,26,20350,-45
2026-03-11 04:34:14,4.47,4.28,8.11,100.00,2269403,26,19994,-44
2026-03-11 04:35:16,4.57,4.38,8.12,100.00,2269985,26,19994,-44
2026-03-11 04:36:18,-9999,-9999,8.09,100.00,2270828,26,19998,-43
2026-03-11 04:37:19,4.80,4.60,8.02,100.00,2270525,26,19931,-44
2026-03-11 04:38:20,4.43,4.22,8.03,100.00,2270001,26,20036,-44
2026-03-11 04:39:23,4.30,4.10,8.01,100.00,2269242,26,20009,-43
2026-03-11 04:40:24,5.05,4.75,8.06,100.00,2269976,26,20461,-45
2026-03-11 04:41:27,4.45,4.25,8.05,100.00,2268513,26,20072,-44
2026-03-11 04:42:28,4.30,4.10,8.09,100.00,2269101,26,20009,-43
2026-03-11 04:43:29,4.70,4.50,8.07,100.00,2270526,26,20005,-44
2026-03-11 04:44:31,4.65,4.45,8.09,100.00,2270699,26,20005,-44
2026-03-11 04:45:32,4.70,4.50,8.11,100.00,2270010,26,19998,-44
2026-03-11 04:46:33,4.32,4.13,8.12,100.00,2270618,26,20334,-44
2026-03-11 04:47:34,4.70,4.50,8.13,100.00,2271257,26,19999,-44
2026-03-11 04:48:35,4.50,4.30,8.16,100.00,2270730,26,19998,-44
2026-03-11 04:49:36,4.80,4.60,8.16,100.00,2270256,26,20009,-44
2026-03-11 04:50:38,4.30,4.10,8.16,100.00,2269597,26,20009,-44
2026-03-11 04:51:39,4.55,4.35,8.17,100.00,2269008,26,20092,-45
2026-03-11 04:52:41,4.47,4.28,8.14,100.00,2270295,26,19995,-44
2026-03-11 04:53:42,4.38,4.18,8.16,100.00,2270724,26,19998,-44
2026-03-11 04:54:43,4.63,4.43,8.15,100.00,2271213,26,20469,-43
2026-03-11 04:55:45,4.90,4.70,8.16,100.00,2271042,26,19998,-44
2026-03-11 04:56:47,5.18,4.88,8.17,100.00,2270703,26,20002,-44
2026-03-11 04:57:48,4.90,4.70,8.16,100.00,2269977,26,19998,-44
2026-03-11 04:58:49,4.93,4.70,8.17,100.00,2270634,26,20026,-43
2026-03-11 04:59:50,4.85,4.65,8.21,100.00,2270712,26,20326,-43
2026-03-11 05:00:55,4.40,4.20,8.20,100.00,2270824,26,19994,-43
2026-03-11 05:01:56,4.63,4.43,8.21,100.00,2269650,26,20002,-50
2026-03-11 05:02:57,4.78,4.57,8.21,100.00,2254028,26,20471,-44
2026-03-11 05:03:59,5.30,5.00,8.25,100.00,2240498,26,20070,-43
2026-03-11 05:05:00,4.43,4.22,8.23,100.00,2254502,26,19999,-43
2026-03-11 05:06:01,4.60,4.40,8.20,100.00,2269161,26,20005,-44
2026-03-11 05:07:03,4.30,4.10,8.21,100.00,2269721,26,19990,-48
2026-03-11 05:08:05,4.38,4.18,8.25,100.00,2252853,26,20268,-44
2026-03-11 05:09:07,4.80,4.60,8.23,100.00,2255861,26,20010,-43
2026-03-11 05:10:09,-9999,-9999,8.24,100.00,2269233,26,20353,-43
2026-03-11 05:11:10,4.30,4.10,8.24,100.00,2254573,26,19943,-43
2026-03-11 05:12:11,4.40,4.20,8.23,100.00,2254672,26,20002,-50
2026-03-11 05:13:13,4.63,4.43,8.24,100.00,2269238,26,20461,-46
2026-03-11 05:14:14,4.70,4.50,8.26,100.00,2270080,26,20009,-44
2026-03-11 05:15:15,4.38,4.18,8.27,100.00,2270461,26,19998,-46
2026-03-11 05:16:16,4.50,4.30,8.25,100.00,2268423,26,20005,-46
2026-03-11 05:17:18,4.60,4.40,8.27,100.00,2269614,26,19998,-45
2026-03-11 05:18:20,4.28,4.07,8.27,100.00,2270436,26,20009,-46
2026-03-11 05:19:21,4.68,4.47,8.26,100.00,2269984,26,19994,-45
2026-03-11 05:20:22,4.90,4.70,8.29,100.00,2269729,26,19998,-48
2026-03-11 05:21:23,4.85,4.65,8.24,100.00,2270085,26,19998,-47
2026-03-11 05:22:24,5.20,4.90,8.23,100.00,2270256,26,19998,-46
2026-03-11 05:23:26,4.70,4.50,8.26,100.00,2270292,26,20461,-44
2026-03-11 05:24:27,4.68,4.47,8.24,100.00,2270254,26,20002,-43
2026-03-11 05:25:34,4.75,4.55,8.24,100.00,2253168,26,20007,-43
2026-03-11 05:26:35,4.38,4.18,8.25,100.00,2255925,26,20045,-45
2026-03-11 05:27:36,4.43,4.22,8.23,100.00,2269893,26,20512,-45
2026-03-11 05:28:38,4.50,4.30,8.20,100.00,2270192,26,19990,-44
2026-03-11 05:29:39,4.70,4.50,8.22,100.00,2269800,26,20013,-47
2026-03-11 05:30:40,4.20,4.00,8.19,100.00,2270812,26,20010,-46
2026-03-11 05:31:41,4.50,4.30,8.19,100.00,2269413,26,19994,-48
2026-03-11 05:32:42,4.47,4.28,8.14,100.00,2269899,26,20323,-45
2026-03-11 05:33:44,4.07,3.88,8.14,100.00,2270304,26,20010,-48
2026-03-11 05:34:46,4.35,4.15,8.11,100.00,2268415,26,19994,-48
2026-03-11 05:35:47,4.20,4.00,8.11,100.00,2269431,26,20466,-44
2026-03-11 05:36:48,4.38,4.18,8.06,100.00,2271694,26,20326,-47
2026-03-11 05:37:49,4.45,4.25,8.06,100.00,2271153,26,20334,-47
2026-03-11 05:38:51,4.20,4.00,8.02,100.00,2270752,26,19995,-45
2026-03-11 05:39:52,4.07,3.88,7.99,100.00,2271188,26,19994,-46
2026-03-11 05:40:53,4.00,3.80,7.97,100.00,2271942,26,19995,-48
2026-03-11 05:41:54,3.95,3.75,7.96,100.00,2271270,26,20458,-48
2026-03-11 05:42:59,4.10,3.90,7.91,100.00,2271290,26,19994,-47
2026-03-11 05:44:00,4.30,4.10,7.92,100.00,2271443,26,20009,-45
2026-03-11 05:45:05,4.00,3.80,7.89,100.00,2271055,26,20004,-46
2026-03-11 05:46:06,4.00,3.80,7.87,100.00,2271268,26,20465,-45
2026-03-11 05:47:07,4.32,4.13,7.85,100.00,2271751,26,19994,-46
2026-03-11 05:48:08,3.55,3.35,7.80,100.00,2272333,26,19994,-47
2026-03-11 05:49:09,4.00,3.80,7.80,100.00,2271808,26,19994,-47
2026-03-11 05:50:13,4.03,3.83,7.78,100.00,2271491,26,20006,-47
2026-03-11 05:51:14,4.10,3.90,7.76,100.00,2270671,26,20434,-48
2026-03-11 05:52:15,3.47,3.27,7.78,100.00,2270242,26,19998,-47
2026-03-11 05:53:16,4.13,3.92,7.77,100.00,2270415,26,20726,-50
2026-03-11 05:54:17,3.80,3.60,7.73,100.00,2271266,26,20013,-46
2026-03-11 05:55:19,3.63,3.42,7.72,100.00,2271764,26,19994,-48
2026-03-11 05:56:20,4.00,3.80,7.73,100.00,2271797,26,19994,-48
2026-03-11 05:57:21,4.00,3.80,7.71,100.00,2271348,26,20106,-47
2026-03-11 05:58:22,4.38,4.18,7.71,100.00,2271159,26,20009,-49
2026-03-11 05:59:26,4.50,4.30,7.76,100.00,2271092,26,19998,-47
2026-03-11 06:00:27,4.40,4.20,7.75,100.00,2271673,26,20337,-47
2026-03-11 06:01:28,3.70,3.50,7.74,100.00,2271708,26,19994,-48
2026-03-11 06:02:29,3.70,3.50,7.79,100.00,2271670,26,20013,-44
2026-03-11 06:03:30,3.90,3.70,7.81,100.00,2271167,26,20009,-44
2026-03-11 06:04:31,3.70,3.50,7.84,100.00,2271705,26,20323,-45
2026-03-11 06:05:32,3.30,3.10,7.88,100.00,2270961,26,19994,-45
2026-03-11 06:06:34,3.70,3.50,7.88,100.00,2270980,26,19995,-45
2026-03-11 06:07:36,3.95,3.75,7.84,100.00,2271198,26,20021,-44
2026-03-11 06:08:37,3.90,3.70,7.85,100.00,2271754,26,20009,-44
2026-03-11 06:09:38,4.10,3.90,7.81,100.00,2271741,26,20323,-44
2026-03-11 06:10:39,4.20,4.00,7.87,100.00,2271129,26,20465,-44
2026-03-11 06:11:40,3.80,3.60,7.83,100.00,2271605,26,19994,-44
2026-03-11 06:12:43,4.07,3.88,7.87,100.00,2269016,26,20013,-44
2026-03-11 06:13:44,3.88,3.67,7.86,100.00,2269744,26,19994,-44
2026-03-11 06:14:46,4.15,3.95,7.90,100.00,2271575,26,20010,-44
2026-03-11 06:15:47,4.10,3.90,7.87,100.00,2271729,26,19994,-43
2026-03-11 06:16:48,4.20,4.00,7.89,100.00,2271304,26,20603,-43
2026-03-11 06:17:49,4.07,3.88,7.95,100.00,2271095,26,19994,-47
2026-03-11 06:18:51,4.15,3.95,7.95,100.00,2271605,26,19994,-45
2026-03-11 06:19:52,3.53,3.33,7.96,100.00,2271056,26,20339,-45
2026-03-11 06:20:53,4.00,3.80,7.97,100.00,2271429,26,20423,-45
2026-03-11 06:21:54,3.72,3.53,7.95,100.00,2271536,26,19994,-45
2026-03-11 06:22:55,4.07,3.88,7.93,100.00,2271678,26,19996,-46
2026-03-11 06:23:57,4.00,3.80,7.96,100.00,2271715,26,19994,-44
2026-03-11 06:24:58,3.67,3.47,7.97,100.00,2270689,26,19998,-46
2026-03-11 06:25:59,3.70,3.50,7.97,100.00,2270751,26,19990,-44
2026-03-11 06:27:04,3.70,3.50,8.02,100.00,2270705,26,20025,-44
2026-03-11 06:28:05,3.88,3.67,8.02,100.00,2270737,26,19994,-45
2026-03-11 06:29:07,3.63,3.42,8.00,100.00,2272159,26,20449,-45
2026-03-11 06:30:08,3.72,3.53,8.01,100.00,2269457,26,19998,-46
2026-03-11 06:31:09,3.65,3.45,8.02,100.00,2270684,26,20013,-46
2026-03-11 06:32:11,3.72,3.53,8.11,100.00,2270486,26,19994,-44
2026-03-11 06:33:12,3.88,3.67,8.17,100.00,2255192,26,20066,-45
2026-03-11 06:34:14,4.05,3.85,8.21,100.00,2270025,26,20002,-44
2026-03-11 06:35:16,3.80,3.60,8.32,100.00,2271093,26,20001,-47
2026-03-11 06:36:17,3.97,3.78,8.19,100.00,2271102,26,20430,-44
2026-03-11 06:37:18,4.05,3.85,8.25,100.00,2270831,26,20005,-45
2026-03-11 06:38:19,4.07,3.88,8.35,100.00,2271444,26,20005,-44
2026-03-11 06:39:20,4.15,3.95,8.51,100.00,2271713,26,19997,-46
2026-03-11 06:40:22,3.60,3.40,8.78,100.00,2270856,26,19998,-50
2026-03-11 06:41:23,3.80,3.60,9.14,100.00,2270894,26,19991,-45
2026-03-11 06:42:24,4.00,3.80,9.44,100.00,2271110,26,19991,-45
2026-03-11 06:43:25,4.32,4.13,9.75,100.00,2270694,26,20006,-46
2026-03-11 06:44:26,3.90,3.70,10.09,100.00,2271425,26,20110,-44
2026-03-11 06:45:27,3.83,3.63,10.20,100.00,2271544,26,20005,-50
2026-03-11 06:46:28,4.05,3.85,10.37,100.00,2271192,26,20009,-44
2026-03-11 06:47:29,4.32,4.13,10.32,100.00,2270028,26,20486,-45
2026-03-11 06:48:30,4.22,4.03,10.20,100.00,2270331,26,19994,-44
2026-03-11 06:49:32,4.20,4.00,10.31,100.00,2270818,26,20003,-47
2026-03-11 06:50:33,4.32,4.13,10.13,100.00,2270731,26,19990,-48
2026-03-11 06:51:34,4.53,4.32,10.07,100.00,2271366,26,19995,-45
2026-03-11 06:52:35,4.28,4.07,10.14,100.00,2271798,26,19998,-44
2026-03-11 06:53:36,4.60,4.40,10.44,100.00,2271381,26,20339,-46
2026-03-11 06:54:37,5.13,4.82,10.78,100.00,2271500,26,19990,-46
2026-03-11 06:55:38,4.13,3.92,10.76,100.00,2270810,26,19998,-48
2026-03-11 06:56:39,4.13,3.92,11.39,100.00,2271452,26,19998,-45
2026-03-11 06:57:41,4.32,4.13,11.51,100.00,2271869,26,19991,-46
2026-03-11 06:58:42,4.57,4.38,11.77,100.00,2270845,26,20354,-45
2026-03-11 06:59:43,4.38,4.18,12.27,100.00,2271271,26,20005,-45
2026-03-11 07:00:44,4.78,4.57,12.55,100.00,2270794,26,19994,-45
2026-03-11 07:01:51,4.80,4.60,12.92,100.00,2270693,26,20001,-45
2026-03-11 07:02:53,4.82,4.63,13.83,100.00,2271401,26,19998,-46
2026-03-11 07:03:56,5.43,5.13,14.24,100.00,2270762,26,20005,-52
2026-03-11 07:04:57,5.60,5.30,14.76,100.00,2271422,26,20333,-46
2026-03-11 07:05:59,5.25,4.95,15.06,100.00,2271352,26,20454,-45
2026-03-11 07:07:00,5.20,4.90,14.39,100.00,2271430,26,20468,-46
2026-03-11 07:08:01,5.25,4.95,14.18,100.00,2271315,26,19998,-45
2026-03-11 07:09:03,5.68,5.38,14.16,100.00,2271219,26,19998,-45
2026-03-11 07:10:04,5.18,4.88,14.58,100.00,2270823,26,19999,-46
2026-03-11 07:11:07,4.78,4.57,14.68,100.00,2271797,26,20716,-46
2026-03-11 07:12:08,5.43,5.13,14.83,100.00,2271167,26,20345,-45
2026-03-11 07:13:09,5.15,4.85,14.48,100.00,2271215,26,19990,-46
2026-03-11 07:14:10,5.40,5.10,14.23,100.00,2271225,26,19994,-45
2026-03-11 07:15:12,5.47,5.18,14.06,100.00,2271329,26,19994,-47
2026-03-11 07:16:13,5.78,5.47,14.45,100.00,2270295,26,20060,-46
2026-03-11 07:17:14,5.03,4.72,13.86,100.00,2271172,26,19998,-45
2026-03-11 07:18:15,5.60,5.30,14.47,100.00,2270332,26,20008,-45
2026-03-11 07:19:16,5.25,4.95,14.33,100.00,2271281,26,19990,-46
2026-03-11 07:20:17,5.47,5.18,13.56,100.00,2270398,26,20005,-45
2026-03-11 07:21:18,5.60,5.30,13.10,100.00,2270268,26,20350,-46
2026-03-11 07:22:19,5.55,5.25,12.84,100.00,2270507,26,19994,-46
2026-03-11 07:23:21,5.60,5.30,12.73,100.00,2271494,26,19994,-46
2026-03-11 07:24:22,5.22,4.93,12.62,100.00,2270621,26,20431,-46
2026-03-11 07:25:23,6.03,5.72,12.14,100.00,2270632,26,20009,-46
2026-03-11 07:26:24,5.85,5.55,12.05,100.00,2269765,26,20003,-46
2026-03-11 07:27:25,5.35,5.05,11.43,100.00,2270338,26,19994,-45
2026-03-11 07:28:26,5.80,5.50,11.11,100.00,2271636,26,20009,-45
2026-03-11 07:29:28,5.47,5.18,10.78,100.00,2269666,26,20013,-48
2026-03-11 07:30:29,5.20,4.90,10.37,100.00,2268729,26,19994,-48
2026-03-11 07:31:30,5.57,5.28,10.60,100.00,2271043,26,20013,-48
2026-03-11 07:32:31,5.00,4.72,10.45,100.00,2270657,26,19998,-45
2026-03-11 07:33:32,4.70,4.50,10.30,100.00,2271112,26,20001,-47
2026-03-11 07:34:33,4.50,4.30,10.31,100.00,2271087,26,20342,-49
2026-03-11 07:35:34,5.10,4.80,10.35,100.00,2270558,26,20445,-47
2026-03-11 07:36:35,4.80,4.60,10.68,100.00,2270496,26,19994,-46
2026-03-11 07:37:36,4.90,4.70,10.92,100.00,2271134,26,20005,-48
2026-03-11 07:38:38,4.47,4.28,11.50,100.00,2270616,26,19990,-49
2026-03-11 07:39:39,4.10,3.90,12.55,100.00,2271315,26,19998,-47
2026-03-11 07:40:40,4.90,4.70,13.05,100.00,2271176,26,19994,-46
2026-03-11 07:41:41,4.40,4.20,13.83,100.00,2270698,26,19990,-45
2026-03-11 07:42:43,4.78,4.57,14.05,100.00,2270121,26,20002,-45
2026-03-11 07:43:44,4.63,4.43,14.20,100.00,2269476,26,20068,-46
2026-03-11 07:44:45,5.22,4.93,14.75,100.00,2271290,26,20001,-46
2026-03-11 07:45:46,4.45,4.25,14.79,100.00,2270899,26,20009,-47
2026-03-11 07:46:47,4.70,4.50,14.97,100.00,2271118,26,19994,-45
2026-03-11 07:47:48,4.38,4.18,14.80,100.00,2271057,26,19998,-45
2026-03-11 07:48:49,5.32,5.03,13.88,100.00,2270977,26,20465,-45
2026-03-11 07:49:50,5.30,5.00,14.12,100.00,2270332,26,19994,-45
2026-03-11 07:50:52,4.90,4.70,14.17,100.00,2269054,26,20001,-45
2026-03-11 07:51:53,4.80,4.60,13.52,100.00,2269179,26,19994,-45
2026-03-11 07:52:54,4.60,4.40,13.51,100.00,2270424,26,20009,-46
2026-03-11 07:53:55,4.72,4.53,13.95,100.00,2271193,26,20001,-45
2026-03-11 07:54:56,5.18,4.88,13.64,100.00,2271349,26,19994,-45
2026-03-11 07:55:57,4.80,4.60,13.34,100.00,2270382,26,20009,-45
2026-03-11 07:56:58,5.28,4.97,12.99,100.00,2271136,26,19991,-44
2026-03-11 07:58:00,5.10,4.80,13.63,100.00,2270787,26,20006,-47
2026-03-11 07:59:01,4.68,4.47,14.37,100.00,2270431,26,19994,-47
2026-03-11 08:00:05,5.03,4.78,14.58,100.00,2270532,26,20406,-49
2026-03-11 08:01:07,5.20,4.90,14.41,100.00,2253532,26,20001,-48
2026-03-11 08:02:08,6.05,5.75,14.79,100.00,2239308,26,20000,-46
2026-03-11 08:03:09,5.13,4.82,14.24,100.00,2254099,26,19995,-50
2026-03-11 08:04:10,5.10,4.80,14.41,100.00,2271112,26,19994,-48
2026-03-11 08:05:12,5.28,4.97,14.50,100.00,2270689,26,19998,-47
2026-03-11 08:06:13,5.05,4.75,14.28,100.00,2270609,26,20005,-48
2026-03-11 08:07:14,5.28,4.97,14.80,100.00,2271144,26,20330,-47
2026-03-11 08:08:15,4.75,4.55,14.66,100.00,2270415,26,20009,-49
2026-03-11 08:09:16,4.70,4.50,14.41,100.00,2270984,26,20002,-46
2026-03-11 08:10:17,5.10,4.80,14.83,100.00,2269584,26,19994,-46
2026-03-11 08:11:18,4.93,4.70,14.92,100.00,2254335,26,20421,-44
2026-03-11 08:12:19,4.60,4.40,14.79,100.00,2269845,26,20452,-44
2026-03-11 08:13:20,5.15,4.85,14.80,100.00,2270946,26,19998,-47
2026-03-11 08:14:25,5.32,5.03,15.07,100.00,2268713,26,19994,-44
2026-03-11 08:15:26,5.32,5.03,15.30,100.00,2269014,26,20367,-44
2026-03-11 08:16:27,4.63,4.43,15.47,100.00,2270366,26,20446,-44
2026-03-11 08:17:28,4.55,4.35,15.43,100.00,2270609,26,19995,-44
2026-03-11 08:18:30,4.82,4.63,15.38,100.00,2270794,26,20009,-48
2026-03-11 08:19:31,4.90,4.70,14.74,100.00,2270829,26,19998,-44
2026-03-11 08:20:32,5.07,4.78,14.28,100.00,2270457,26,20512,-46
2026-03-11 08:21:33,5.35,5.05,14.30,100.00,2271306,26,19998,-45
2026-03-11 08:22:36,4.90,4.70,14.63,100.00,2270913,26,20005,-44
2026-03-11 08:23:38,4.75,4.55,14.93,100.00,2268777,26,20005,-47
2026-03-11 08:24:40,4.80,4.60,15.15,100.00,2254265,26,19999,-46
2026-03-11 08:25:41,5.03,4.78,14.37,100.00,2269432,26,19998,-45
2026-03-11 08:26:42,4.80,4.60,15.37,100.00,2270205,26,19994,-45
2026-03-11 08:27:43,4.60,4.40,15.91,100.00,2270821,26,20331,-45
2026-03-11 08:28:44,5.30,5.00,16.39,100.00,2270739,26,19994,-46
2026-03-11 08:29:46,4.65,4.45,16.87,100.00,2270189,26,20009,-46
2026-03-11 08:30:47,4.70,4.50,16.50,100.00,2271241,26,19994,-44
2026-03-11 08:31:48,4.72,4.53,16.60,100.00,2270594,26,19994,-47
2026-03-11 08:32:49,4.93,4.68,16.24,100.00,2271306,26,20009,-46
2026-03-11 08:33:50,4.45,4.25,15.51,100.00,2270739,26,20470,-47
2026-03-11 08:34:51,4.70,4.50,15.71,100.00,2270976,26,20005,-47
2026-03-11 08:35:52,4.97,4.72,15.43,100.00,2270868,26,19998,-47
2026-03-11 08:36:53,4.80,4.60,15.94,100.00,2270752,26,20009,-45
2026-03-11 08:37:55,5.22,4.93,15.78,100.00,2271533,26,20454,-45
2026-03-11 08:38:56,4.38,4.18,15.91,100.00,2270701,26,20009,-50
2026-03-11 08:39:57,5.18,4.88,16.21,100.00,2270208,26,20009,-45
2026-03-11 08:40:58,5.15,4.85,16.73,100.00,2268989,26,20087,-49
2026-03-11 08:41:59,4.80,4.60,15.50,100.00,2270040,26,19998,-47
2026-03-11 08:43:00,5.20,4.90,15.23,100.00,2270745,26,20005,-46
2026-03-11 08:44:01,5.32,5.03,16.11,100.00,2270751,26,19994,-46
2026-03-11 08:45:03,5.20,4.90,17.01,100.00,2269717,26,20005,-49
2026-03-11 08:46:04,4.63,4.43,16.11,100.00,2269932,26,20005,-46
2026-03-11 08:47:06,5.25,4.95,15.95,100.00,2270776,26,20002,-46
2026-03-11 08:48:08,5.40,5.10,16.63,100.00,2270328,26,20298,-46
2026-03-11 08:49:09,5.13,4.82,16.39,100.00,2270243,26,19998,-46
2026-03-11 08:50:10,5.32,5.03,15.53,100.00,2270525,26,20013,-47
2026-03-11 08:51:11,5.20,4.90,15.50,100.00,2270471,26,19998,-46
2026-03-11 08:52:12,4.72,4.53,15.65,100.00,2270661,26,20001,-49
2026-03-11 08:53:13,4.57,4.38,15.79,100.00,2270188,26,20485,-48
2026-03-11 08:54:14,4.70,4.50,15.42,100.00,2270076,26,20460,-45
2026-03-11 08:55:15,4.60,4.40,15.78,100.00,2254567,26,20010,-51
2026-03-11 08:56:17,5.30,5.00,15.92,100.00,2254271,26,19995,-50
2026-03-11 08:57:18,4.80,4.60,15.99,100.00,2269994,26,20007,-48
2026-03-11 08:58:19,4.70,4.50,16.54,100.00,2270054,26,19994,-50
2026-03-11 08:59:20,4.65,4.45,16.32,100.00,2270101,26,20005,-45
2026-03-11 09:00:21,5.22,4.93,16.45,100.00,2270580,26,20013,-49
2026-03-11 09:01:23,4.20,4.00,16.15,100.00,2270565,26,20005,-46
2026-03-11 09:02:24,4.90,4.70,16.39,100.00,2271074,26,20005,-48
2026-03-11 09:03:25,5.13,4.82,17.07,100.00,2270367,26,20445,-48
2026-03-11 09:04:26,5.38,5.07,16.59,100.00,2270721,26,19994,-48
2026-03-11 09:05:27,4.50,4.30,16.13,100.00,2269242,26,19999,-49
2026-03-11 09:06:29,4.70,4.50,16.30,100.00,2268541,26,19994,-48
2026-03-11 09:07:30,4.70,4.50,16.42,100.00,2269660,26,20009,-47
2026-03-11 09:08:31,4.80,4.60,15.79,100.00,2269037,26,20006,-51
2026-03-11 09:09:32,5.05,4.75,16.34,100.00,2270436,26,19990,-46
2026-03-11 09:10:33,4.93,4.70,17.11,100.00,2270459,26,20005,-45
2026-03-11 09:11:34,4.75,4.55,17.34,100.00,2269038,26,19994,-46
2026-03-11 09:12:35,4.85,4.65,17.56,100.00,2270500,26,20005,-47
2026-03-11 09:13:37,5.13,4.82,17.92,100.00,2272010,26,20431,-51
2026-03-11 09:14:38,4.80,4.60,18.53,100.00,2270340,26,20465,-47
2026-03-11 09:15:39,5.13,4.82,18.92,100.00,2269628,26,20403,-48
2026-03-11 09:16:40,5.30,5.00,17.97,100.00,2271531,26,20005,-45
2026-03-11 09:17:41,5.18,4.88,17.88,100.00,2271954,26,19994,-45
2026-03-11 09:18:42,5.45,5.15,17.52,100.00,2272045,26,19994,-46
2026-03-11 09:19:45,4.65,4.45,17.25,100.00,2272517,26,20002,-46
2026-03-11 09:20:46,5.32,5.03,17.72,100.00,2271398,26,20338,-45
2026-03-11 09:21:47,4.80,4.60,17.83,100.00,2270357,26,20005,-47
2026-03-11 09:22:48,4.63,4.43,16.83,100.00,2269759,26,19998,-47
2026-03-11 09:23:49,5.15,4.85,17.81,100.00,2271969,26,20001,-46
2026-03-11 09:24:50,5.00,4.75,17.64,100.00,2271851,26,20418,-49
2026-03-11 09:25:51,4.90,4.70,16.80,100.00,2271528,26,20002,-48
2026-03-11 09:26:52,5.15,4.85,16.42,100.00,2269885,26,19991,-48
2026-03-11 09:27:54,4.72,4.53,16.19,100.00,2271989,26,20080,-46
2026-03-11 09:28:55,5.38,5.07,16.35,100.00,2271213,26,20327,-46
2026-03-11 09:29:56,5.20,4.90,16.01,100.00,2271191,26,20001,-46
2026-03-11 09:30:57,4.78,4.57,16.63,100.00,2271202,26,19994,-47
2026-03-11 09:31:58,5.15,4.85,17.15,100.00,2270994,26,20005,-47
2026-03-11 09:32:59,4.90,4.68,17.54,100.00,2255263,26,19990,-46
2026-03-11 09:34:01,5.13,4.82,17.74,100.00,2270243,26,20349,-44
2026-03-11 09:35:03,5.20,4.90,17.50,100.00,2271138,26,20333,-45
2026-03-11 09:36:05,-9999,-9999,16.71,100.00,2270912,26,19995,-46
2026-03-11 09:37:06,4.85,4.65,15.97,100.00,2270273,26,19924,-47
2026-03-11 09:38:07,5.15,4.85,15.34,100.00,2271169,26,19994,-44
2026-03-11 09:39:08,4.63,4.43,14.69,100.00,2271081,26,19990,-44
2026-03-11 09:40:09,5.03,4.75,15.03,100.00,2271268,26,20079,-44
2026-03-11 09:41:10,5.22,4.93,15.21,100.00,2271136,26,20005,-47
2026-03-11 09:42:11,5.10,4.80,14.67,100.00,2271724,26,20124,-46
2026-03-11 09:43:14,5.40,5.10,14.94,100.00,2270946,26,19994,-46
2026-03-11 09:44:15,5.10,4.80,15.59,100.00,2271686,26,19999,-46
2026-03-11 09:45:16,4.70,4.50,15.76,100.00,2270185,26,20341,-44
2026-03-11 09:46:17,4.80,4.60,15.38,100.00,2270165,26,20335,-49
2026-03-11 09:47:18,5.20,4.90,15.17,100.00,2270958,26,20438,-47
2026-03-11 09:48:19,5.30,5.00,15.90,100.00,2271682,26,20002,-47
2026-03-11 09:49:21,5.13,4.82,16.48,100.00,2270818,26,19994,-46
2026-03-11 09:50:22,4.43,4.22,16.92,100.00,2270929,26,19998,-46
2026-03-11 09:51:23,4.95,4.70,17.85,100.00,2270690,26,20009,-49
2026-03-11 09:52:24,5.30,5.00,17.98,100.00,2255501,26,19995,-46
2026-03-11 09:53:25,4.93,4.70,17.68,100.00,2270019,26,20483,-47
2026-03-11 09:54:26,4.70,4.50,17.26,100.00,2271530,26,20005,-45
2026-03-11 09:55:27,5.38,5.07,17.00,100.00,2271420,26,20002,-45
2026-03-11 09:56:28,4.80,4.60,17.68,100.00,2270212,26,19998,-48
2026-03-11 09:57:29,4.30,4.10,17.82,100.00,2270136,26,20085,-46
2026-03-11 09:58:31,4.72,4.53,18.30,100.00,2271614,26,20469,-46
2026-03-11 09:59:32,4.90,4.70,18.29,100.00,2271577,26,20009,-49
2026-03-11 10:00:35,4.60,4.40,18.58,100.00,2270747,26,19998,-47
2026-03-11 10:01:36,4.68,4.47,19.00,100.00,2269510,26,19998,-50
2026-03-11 10:02:37,5.30,5.00,18.40,100.00,2269900,26,20481,-49
2026-03-11 10:03:38,5.40,5.10,18.15,100.00,2271689,26,19998,-48
2026-03-11 10:04:39,5.10,4.80,17.88,100.00,2272103,26,19994,-48
2026-03-11 10:05:40,4.90,4.70,18.52,100.00,2271652,26,20006,-48
2026-03-11 10:06:41,4.88,4.68,18.86,100.00,2271272,26,20005,-47
2026-03-11 10:07:43,5.30,5.00,19.33,100.00,2271027,26,19994,-48
2026-03-11 10:08:44,5.10,4.82,19.67,100.00,2271173,26,20005,-49
2026-03-11 10:09:45,4.90,4.70,19.24,100.00,2271743,26,19998,-49
2026-03-11 10:10:46,5.15,4.85,18.28,100.00,2271658,26,19995,-48
2026-03-11 10:11:47,5.18,4.88,18.53,100.00,2271708,26,19998,-50
2026-03-11 10:12:48,5.22,4.93,19.21,100.00,2271685,26,20438,-46
2026-03-11 10:13:49,5.07,4.80,19.10,100.00,2271055,26,19998,-48
2026-03-11 10:14:50,5.40,5.10,19.12,100.00,2271555,26,20009,-47
2026-03-11 10:15:52,5.25,4.95,19.17,100.00,2271318,26,19998,-48
2026-03-11 10:16:53,5.32,5.03,19.46,100.00,2270160,26,20009,-48
2026-03-11 10:17:54,5.25,4.95,19.04,100.00,2269720,26,20005,-50
2026-03-11 10:18:55,5.50,5.20,19.14,100.00,2271830,26,20350,-49
2026-03-11 10:19:56,5.32,5.03,19.49,100.00,2272076,26,19994,-50
2026-03-11 10:20:58,4.53,4.32,19.29,100.00,2272222,26,20009,-46
2026-03-11 10:21:59,4.65,4.45,17.07,100.00,2271279,26,20009,-47
2026-03-11 10:23:00,4.70,4.50,16.58,100.00,2271233,26,19998,-46
2026-03-11 10:24:02,4.70,4.50,16.24,100.00,2272285,26,20350,-50
2026-03-11 10:25:06,5.20,4.90,16.81,100.00,2271613,26,19994,-48
2026-03-11 10:26:07,5.22,4.93,16.87,100.00,2270934,26,20005,-47
2026-03-11 10:27:08,4.68,4.47,16.75,100.00,2271223,26,19994,-49
2026-03-11 10:28:10,4.93,4.70,16.89,100.00,2271770,26,20330,-48
2026-03-11 10:29:11,4.63,4.43,16.62,100.00,2270940,26,19994,-48
2026-03-11 10:30:12,4.78,4.57,16.35,100.00,2271306,26,20315,-47
2026-03-11 10:31:13,4.60,4.40,16.98,100.00,2271630,26,20005,-47
2026-03-11 10:32:14,4.70,4.50,17.56,100.00,2269589,26,19994,-49
2026-03-11 10:33:15,5.10,4.80,17.75,100.00,2269571,26,19995,-49
2026-03-11 10:34:16,4.63,4.43,17.57,100.00,2271600,26,19994,-48
2026-03-11 10:35:17,4.60,4.40,16.86,100.00,2271588,26,20009,-49
2026-03-11 10:36:18,5.05,4.75,16.63,100.00,2271160,26,20005,-49
2026-03-11 10:37:20,4.80,4.60,17.12,100.00,2272139,26,19998,-47
2026-03-11 10:38:21,4.72,4.53,17.67,100.00,2270884,26,19998,-49
2026-03-11 10:39:22,5.18,4.88,17.41,100.00,2271339,26,20002,-44
2026-03-11 10:40:23,5.20,4.90,16.85,100.00,2270173,26,20009,-48
2026-03-11 10:41:24,4.85,4.65,16.72,100.00,2269254,26,19994,-46
2026-03-11 10:42:26,4.57,4.38,16.75,100.00,2271021,26,20001,-46
2026-03-11 10:43:27,5.30,5.00,16.70,100.00,2271027,26,19995,-50
2026-03-11 10:44:28,5.15,4.85,16.56,100.00,2271371,26,20009,-47
2026-03-11 10:45:29,4.40,4.20,16.56,100.00,2269468,26,20006,-46
2026-03-11 10:46:30,4.93,4.72,16.23,100.00,2270235,26,20005,-46
2026-03-11 10:47:31,5.10,4.80,15.78,100.00,2271485,26,19994,-46
2026-03-11 10:48:32,5.15,4.85,16.25,100.00,2271659,26,20001,-48
2026-03-11 10:49:34,5.38,5.07,16.63,100.00,2271556,26,20005,-54
2026-03-11 10:50:35,4.70,4.50,16.38,100.00,2270984,26,19998,-47
2026-03-11 10:51:36,4.60,4.40,16.74,100.00,2270978,26,20338,-47
2026-03-11 10:52:37,5.20,4.90,16.40,100.00,2270736,26,20453,-48
2026-03-11 10:53:39,4.90,4.70,15.84,100.00,2270916,26,20001,-46
2026-03-11 10:54:40,4.72,4.53,15.65,100.00,2271333,26,20005,-49
2026-03-11 10:55:41,4.65,4.45,16.03,100.00,2270687,26,20009,-48
2026-03-11 10:56:42,4.65,4.45,16.39,100.00,2270879,26,20005,-53
2026-03-11 10:57:43,4.78,4.57,16.34,100.00,2271573,26,20454,-47
2026-03-11 10:58:44,4.80,4.60,16.25,100.00,2271377,26,20009,-48
2026-03-11 10:59:45,4.70,4.50,15.96,100.00,2271395,26,20009,-51
2026-03-11 11:00:50,4.65,4.45,15.80,100.00,2270853,26,19994,-48
2026-03-11 11:01:51,4.63,4.43,15.98,100.00,2270980,26,20458,-49
2026-03-11 11:02:52,4.70,4.50,15.77,100.00,2271419,26,20005,-46
2026-03-11 11:03:53,4.60,4.40,15.40,100.00,2270621,26,19990,-51
2026-03-11 11:04:54,4.50,4.30,15.49,100.00,2271342,26,19998,-47
2026-03-11 11:05:56,4.55,4.35,15.71,100.00,2271356,26,20013,-48
2026-03-11 11:06:57,4.47,4.28,15.69,100.00,2269426,26,20450,-47
2026-03-11 11:07:58,4.50,4.30,15.81,100.00,2269803,26,19998,-48
2026-03-11 11:08:59,4.70,4.50,16.17,100.00,2269236,26,20006,-50
2026-03-11 11:10:00,4.80,4.60,17.03,100.00,2253932,26,19995,-46
2026-03-11 11:11:01,5.20,4.90,17.64,100.00,2270066,26,19990,-52
2026-03-11 11:12:02,4.40,4.20,18.04,100.00,2269749,26,19990,-52
2026-03-11 11:13:03,4.40,4.20,17.51,100.00,2268947,26,19994,-48
2026-03-11 11:14:05,5.13,4.82,17.69,100.00,2271157,26,20319,-49
2026-03-11 11:15:08,4.78,4.57,17.32,100.00,2270611,26,20005,-51
2026-03-11 11:16:10,4.85,4.65,17.93,100.00,2271519,26,20002,-51
2026-03-11 11:17:11,5.20,4.90,17.84,100.00,2270928,26,20005,-46
2026-03-11 11:18:12,4.50,4.30,17.99,100.00,2269653,26,20009,-47
2026-03-11 11:19:13,4.88,4.68,18.23,100.00,2270467,26,20052,-51
2026-03-11 11:20:14,4.80,4.60,17.36,100.00,2270574,26,20002,-47
2026-03-11 11:21:16,4.90,4.70,16.18,100.00,2268401,26,20017,-49
2026-03-11 11:22:17,4.72,4.53,16.28,100.00,2270109,26,19998,-46
2026-03-11 11:23:18,4.55,4.35,15.80,100.00,2271340,26,20002,-50
2026-03-11 11:24:19,5.38,5.07,15.57,100.00,2272006,26,19998,-49
2026-03-11 11:25:20,5.18,4.88,15.41,100.00,2270584,26,20002,-45
2026-03-11 11:26:21,4.70,4.50,15.29,100.00,2271279,26,20084,-49
2026-03-11 11:27:22,5.10,4.80,14.84,100.00,2271126,26,20427,-48
2026-03-11 11:28:23,4.80,4.60,14.68,100.00,2271345,26,20005,-46
2026-03-11 11:29:24,5.05,4.75,14.73,100.00,2268819,26,20005,-48
2026-03-11 11:30:26,4.63,4.43,14.63,100.00,2268857,26,19994,-49
2026-03-11 11:31:27,4.60,4.40,14.83,100.00,2270367,26,20381,-49
2026-03-11 11:32:28,5.03,4.72,14.93,100.00,2269546,26,19998,-48
2026-03-11 11:33:29,5.05,4.75,14.69,100.00,2269375,26,20005,-47
2026-03-11 11:34:30,4.68,4.47,14.84,100.00,2270188,26,19998,-50
2026-03-11 11:35:31,4.85,4.65,15.01,100.00,2271126,26,19998,-50
2026-03-11 11:36:36,4.88,4.68,14.93,100.00,2270785,26,20009,-48
2026-03-11 11:37:37,5.07,4.78,15.03,100.00,2271171,26,19994,-49
2026-03-11 11:38:38,4.38,4.18,15.06,100.00,2270721,26,20009,-52
2026-03-11 11:39:39,4.70,4.50,15.09,100.00,2271298,26,19998,-49
2026-03-11 11:40:40,4.55,4.35,14.93,100.00,2270618,26,20331,-49
2026-03-11 11:41:41,4.55,4.35,14.83,100.00,2270647,26,20337,-47
2026-03-11 11:42:43,4.53,4.32,14.83,100.00,2271341,26,20021,-52
2026-03-11 11:43:44,4.70,4.50,15.14,100.00,2270666,26,19998,-49
2026-03-11 11:44:46,4.75,4.55,15.49,100.00,2270615,26,19994,-47
2026-03-11 11:45:47,4.97,4.72,15.69,100.00,2271123,26,20493,-52
2026-03-11 11:46:49,4.50,4.30,16.02,100.00,2270590,26,19998,-48
2026-03-11 11:47:50,4.85,4.65,15.90,100.00,2271123,26,20009,-50
2026-03-11 11:48:51,4.82,4.63,15.43,100.00,2270720,26,19998,-47
2026-03-11 11:49:52,4.80,4.60,15.56,100.00,2270896,26,20346,-49
2026-03-11 11:50:53,5.28,4.97,15.43,100.00,2271155,26,19994,-51
2026-03-11 11:51:54,4.57,4.38,15.37,100.00,2270225,26,20009,-47
2026-03-11 11:52:55,4.47,4.28,15.76,100.00,2270690,26,19998,-46
2026-03-11 11:53:57,5.18,4.88,15.95,100.00,2271201,26,20001,-51
2026-03-11 11:54:58,4.88,4.68,16.74,100.00,2270582,26,20006,-49
2026-03-11 11:55:59,4.95,4.72,17.28,100.00,2270440,26,20335,-49
2026-03-11 11:57:00,5.18,4.88,17.53,100.00,2270806,26,20005,-48
2026-03-11 11:58:01,4.85,4.63,17.62,100.00,2270997,26,19999,-50
2026-03-11 11:59:06,4.85,4.65,17.62,100.00,2271047,26,20005,-50
2026-03-11 12:00:11,4.90,4.68,17.49,100.00,2270399,26,19998,-49
2026-03-11 12:01:12,4.60,4.40,17.48,100.00,2271168,26,20005,-47
2026-03-11 12:02:13,4.72,4.53,17.50,100.00,2270454,26,20002,-53
2026-03-11 12:03:16,4.80,4.60,16.23,100.00,2270487,26,20002,-51
2026-03-11 12:04:17,4.80,4.60,16.31,100.00,2271000,26,19998,-47
2026-03-11 12:05:18,4.93,4.70,15.46,100.00,2271101,26,19994,-47
2026-03-11 12:06:19,4.43,4.22,16.41,100.00,2270725,26,20005,-47
2026-03-11 12:07:20,4.90,4.70,16.68,100.00,2270635,26,20330,-49
2026-03-11 12:08:21,4.50,4.30,16.70,100.00,2271015,26,19995,-52
2026-03-11 12:09:22,4.72,4.53,17.14,100.00,2269019,26,20517,-49
2026-03-11 12:10:23,4.70,4.50,17.48,100.00,2269386,26,19998,-45
2026-03-11 12:11:24,4.93,4.70,18.07,100.00,2270945,26,19994,-45
2026-03-11 12:12:26,4.90,4.70,17.97,100.00,2270147,26,20010,-50
2026-03-11 12:13:27,4.60,4.40,17.53,100.00,2269229,26,20342,-46
2026-03-11 12:14:28,5.13,4.82,16.87,100.00,2270520,26,19995,-48
2026-03-11 12:15:29,5.10,4.80,17.06,100.00,2270910,26,20009,-48
2026-03-11 12:16:30,5.15,4.85,17.25,100.00,2270120,26,19998,-49
2026-03-11 12:17:31,5.10,4.80,17.68,100.00,2271013,26,20006,-48
2026-03-11 12:18:32,5.28,4.97,17.89,100.00,2270906,26,19998,-51
2026-03-11 12:19:33,4.80,4.60,18.07,100.00,2270536,26,20343,-45
2026-03-11 12:20:35,5.30,5.00,17.96,100.00,2269765,26,20450,-47
2026-03-11 12:21:36,5.20,4.90,17.61,100.00,2271571,26,20000,-49
2026-03-11 12:22:37,5.40,5.10,16.98,100.00,2270893,26,19995,-51
2026-03-11 12:23:38,5.63,5.32,16.82,100.00,2271560,26,20005,-47
2026-03-11 12:24:39,5.10,4.80,16.78,100.00,2270857,26,20338,-48
2026-03-11 12:25:40,5.28,4.97,16.45,100.00,2268819,26,20010,-47
2026-03-11 12:26:46,4.85,4.65,16.20,100.00,2268273,26,19998,-48
2026-03-11 12:27:47,4.60,4.40,16.34,100.00,2271159,26,19998,-49
2026-03-11 12:28:48,4.80,4.60,16.27,100.00,2270771,26,20014,-48
2026-03-11 12:29:49,4.60,4.40,16.06,100.00,2270920,26,20006,-48
2026-03-11 12:30:50,5.25,4.95,15.44,100.00,2270309,26,20358,-48
2026-03-11 12:31:51,4.93,4.70,15.40,100.00,2270862,26,20005,-49
2026-03-11 12:32:53,4.70,4.50,15.34,100.00,2270191,26,19998,-46
2026-03-11 12:33:54,4.72,4.53,15.46,100.00,2270835,26,19994,-47
2026-03-11 12:34:55,4.60,4.40,15.38,100.00,2270601,26,19994,-47
2026-03-11 12:35:57,4.85,4.65,15.44,100.00,2270866,26,20005,-49
2026-03-11 12:36:58,4.50,4.30,15.56,100.00,2270568,26,20009,-46
2026-03-11 12:37:59,4.65,4.45,15.71,100.00,2271166,26,19994,-49
2026-03-11 12:39:00,4.80,4.60,16.12,100.00,2271299,26,20319,-50
2026-03-11 12:40:02,4.95,4.70,16.49,100.00,2270985,26,19998,-50
2026-03-11 12:41:04,4.75,4.55,15.99,100.00,2270208,26,20084,-46
2026-03-11 12:42:05,4.72,4.53,16.01,100.00,2270797,26,19994,-49
2026-03-11 12:43:06,5.22,4.93,16.54,100.00,2254938,26,19999,-48
2026-03-11 12:44:07,5.10,4.80,16.51,100.00,2254806,26,19991,-49
2026-03-11 12:45:08,4.70,4.50,16.84,100.00,2270787,26,19994,-46
2026-03-11 12:46:09,5.40,5.10,16.84,100.00,2269354,26,20009,-47
2026-03-11 12:47:10,4.65,4.45,16.49,100.00,2269928,26,19994,-46
2026-03-11 12:48:12,4.70,4.50,16.62,100.00,2268738,26,20009,-46
2026-03-11 12:49:13,5.10,4.80,16.45,100.00,2269552,26,20442,-47
2026-03-11 12:50:14,5.20,4.90,16.59,100.00,2269915,26,20006,-48
2026-03-11 12:51:15,4.57,4.38,16.02,100.00,2268600,26,19998,-49
2026-03-11 12:52:16,4.50,4.30,15.80,100.00,2239954,26,20006,-47
2026-03-11 12:53:17,4.57,4.38,15.92,100.00,2239428,26,20335,-47
2026-03-11 12:54:18,4.85,4.65,15.99,100.00,2239782,26,19995,-48
2026-03-11 12:55:19,4.60,4.40,15.92,100.00,2254268,26,20003,-46
2026-03-11 12:56:20,4.90,4.70,15.63,100.00,2270617,26,20005,-48
2026-03-11 12:57:21,4.75,4.55,15.66,100.00,2270647,26,19998,-50
2026-03-11 12:58:23,4.80,4.60,15.62,100.00,2270794,26,20005,-48
2026-03-11 12:59:24,4.47,4.28,15.86,100.00,2270167,26,20449,-50
2026-03-11 13:00:25,4.72,4.53,15.98,100.00,2270126,26,19998,-49
2026-03-11 13:01:26,5.05,4.75,16.04,100.00,2269185,26,20005,-49
2026-03-11 13:02:27,4.80,4.60,15.80,100.00,2254856,26,19994,-45
2026-03-11 13:03:28,4.57,4.38,15.82,100.00,2269093,26,20214,-49
2026-03-11 13:04:29,4.75,4.55,15.62,100.00,2268575,26,20588,-46
2026-03-11 13:05:30,5.20,4.90,15.59,100.00,2269724,26,19994,-47
2026-03-11 13:06:32,4.85,4.65,15.47,100.00,2270682,26,20002,-49
2026-03-11 13:07:33,5.10,4.80,15.63,100.00,2270031,26,20002,-47
2026-03-11 13:08:34,4.57,4.38,15.87,100.00,2270871,26,19995,-47
2026-03-11 13:09:35,4.82,4.63,15.69,100.00,2269707,26,19994,-46
2026-03-11 13:10:36,4.82,4.63,15.61,100.00,2270663,26,20326,-49
2026-03-11 13:11:37,5.03,4.75,15.93,100.00,2270563,26,20006,-46
2026-03-11 13:12:38,4.67,4.47,16.08,100.00,2270507,26,20362,-45
2026-03-11 13:13:42,4.80,4.60,16.56,100.00,2269775,26,20020,-48
2026-03-11 13:14:43,5.40,5.10,16.89,100.00,2269857,26,20013,-45
2026-03-11 13:15:45,5.07,4.78,17.27,100.00,2270381,26,20442,-46
2026-03-11 13:16:47,5.30,5.00,17.11,100.00,2269689,26,19994,-49
2026-03-11 13:17:48,4.80,4.60,16.64,100.00,2268967,26,20357,-49
2026-03-11 13:18:49,4.78,4.57,17.07,100.00,2269911,26,20005,-45
2026-03-11 13:19:50,4.85,4.65,17.44,100.00,2271176,26,19998,-47
2026-03-11 13:20:51,4.78,4.57,16.85,100.00,2269639,26,20009,-48
2026-03-11 13:21:53,4.72,4.53,16.99,100.00,2269205,26,19998,-48
2026-03-11 13:22:54,4.93,4.70,17.53,100.00,2269135,26,19990,-45
2026-03-11 13:23:55,4.93,4.70,17.48,100.00,2270535,26,20009,-48
2026-03-11 13:24:56,4.97,4.78,17.30,100.00,2270242,26,20012,-47
2026-03-11 13:25:57,5.13,4.82,17.02,100.00,2270524,26,19994,-45
2026-03-11 13:26:58,5.15,4.85,16.62,100.00,2270335,26,19995,-45
2026-03-11 13:27:59,5.05,4.78,16.52,100.00,2269995,26,20366,-50
2026-03-11 13:29:00,5.30,5.00,16.83,100.00,2270403,26,20005,-46
2026-03-11 13:30:03,4.72,4.53,16.79,100.00,2270423,26,20002,-46
2026-03-11 13:31:07,5.22,4.93,16.93,100.00,2270197,26,19998,-47
2026-03-11 13:32:08,4.90,4.70,16.57,100.00,2269935,26,19994,-49
2026-03-11 13:33:09,4.73,4.53,16.81,100.00,2269815,26,19994,-50
2026-03-11 13:34:10,4.82,4.63,16.94,100.00,2269621,26,19998,-51
2026-03-11 13:35:11,4.90,4.70,16.61,100.00,2269524,26,19990,-47
2026-03-11 13:36:12,4.82,4.63,16.30,100.00,2270188,26,20341,-48
2026-03-11 13:37:14,4.72,4.53,16.52,100.00,2270042,26,19995,-50
2026-03-11 13:38:16,4.93,4.72,16.72,100.00,2269530,26,20473,-48
2026-03-11 13:39:17,4.65,4.45,16.37,100.00,2268902,26,19998,-49
2026-03-11 13:40:18,5.43,5.13,16.26,100.00,2269727,26,19994,-49
2026-03-11 13:41:22,4.57,4.38,16.19,100.00,2253349,26,19990,-50
2026-03-11 13:42:23,5.10,4.80,16.22,100.00,2240537,26,20006,-49
2026-03-11 13:43:25,4.50,4.30,16.04,100.00,2269100,26,19994,-49
2026-03-11 13:44:26,4.50,4.30,16.21,100.00,2270216,26,20001,-49
2026-03-11 13:45:27,4.60,4.40,16.11,100.00,2269434,26,20338,-51
2026-03-11 13:46:28,4.78,4.57,16.17,100.00,2269814,26,20002,-48
2026-03-11 13:47:29,4.60,4.40,16.46,100.00,2270323,26,19998,-49
2026-03-11 13:48:31,4.25,4.05,16.39,100.00,2270271,26,19990,-46
2026-03-11 13:49:32,4.63,4.43,15.78,100.00,2270010,26,20009,-47
2026-03-11 13:50:33,4.80,4.60,15.83,100.00,2270056,26,20315,-49
2026-03-11 13:51:34,4.53,4.32,15.89,100.00,2269531,26,20009,-50
2026-03-11 13:52:35,4.75,4.55,15.76,100.00,2268861,26,20009,-48
2026-03-11 13:53:36,4.65,4.45,15.71,100.00,2268786,26,19994,-50
2026-03-11 13:54:37,4.55,4.35,15.66,100.00,2269911,26,20009,-51
2026-03-11 13:55:38,4.80,4.60,15.98,100.00,2270125,26,19995,-47
2026-03-11 13:56:39,4.65,4.45,16.09,100.00,2270298,26,20013,-51
2026-03-11 13:57:41,5.05,4.78,16.01,100.00,2271364,26,20009,-51
2026-03-11 13:58:42,4.95,4.72,16.34,100.00,2272380,26,19998,-50
2026-03-11 13:59:43,4.85,4.65,16.20,100.00,2271163,26,19998,-50
2026-03-11 14:00:44,4.80,4.60,16.53,100.00,2271274,26,20009,-47
2026-03-11 14:01:45,4.70,4.50,16.86,100.00,2271342,26,20338,-54
2026-03-11 14:02:46,4.90,4.70,16.78,100.00,2271138,26,20009,-49
2026-03-11 14:03:47,4.82,4.63,16.14,100.00,2271005,26,19998,-49
2026-03-11 14:04:48,4.30,4.10,15.94,100.00,2271068,26,20091,-48
2026-03-11 14:05:49,4.60,4.40,16.22,100.00,2270975,26,20595,-51
2026-03-11 14:06:51,5.18,4.88,16.18,100.00,2271667,26,19998,-47
2026-03-11 14:07:52,4.72,4.53,16.45,100.00,2271770,26,20013,-49
2026-03-11 14:08:53,5.10,4.80,16.45,100.00,2271784,26,19999,-47
2026-03-11 14:09:54,4.63,4.43,16.61,100.00,2272093,26,19998,-47
2026-03-11 14:10:55,5.07,4.78,16.38,100.00,2271255,26,19994,-47
2026-03-11 14:11:58,4.93,4.68,15.74,100.00,2271056,26,20009,-50
2026-03-11 14:13:00,4.80,4.60,15.75,100.00,2271690,26,20346,-51
2026-03-11 14:14:01,5.20,4.90,16.13,100.00,2271790,26,20346,-52
2026-03-11 14:15:05,5.13,4.82,15.88,100.00,2272100,26,20005,-51
2026-03-11 14:16:06,4.70,4.50,15.92,100.00,2269701,26,19998,-49
2026-03-11 14:17:08,5.30,5.00,15.98,100.00,2269681,26,19990,-49
2026-03-11 14:18:10,5.35,5.05,15.77,100.00,2270600,26,19994,-52
2026-03-11 14:19:11,4.78,4.57,15.92,100.00,2271719,26,20013,-47
2026-03-11 14:20:12,4.83,4.63,15.79,100.00,2270905,26,19994,-50
2026-03-11 14:21:13,5.18,4.88,16.04,100.00,2271823,26,20339,-51
2026-03-11 14:22:14,4.80,4.60,15.96,100.00,2270982,26,19995,-51
2026-03-11 14:23:15,5.18,4.88,15.85,100.00,2271091,26,20001,-53
2026-03-11 14:24:17,4.68,4.47,16.09,100.00,2270940,26,20002,-49
2026-03-11 14:25:18,5.28,4.97,16.61,100.00,2271196,26,20013,-49
2026-03-11 14:26:20,5.22,4.93,16.51,100.00,2271601,26,19994,-46
2026-03-11 14:27:21,5.28,4.97,16.40,100.00,2271184,26,20446,-51
2026-03-11 14:28:22,5.40,5.10,16.83,100.00,2270954,26,19994,-49
2026-03-11 14:29:23,5.43,5.13,17.28,100.00,2271542,26,20009,-50
2026-03-11 14:30:24,5.30,5.00,17.05,100.00,2270900,26,20009,-54
2026-03-11 14:31:25,5.38,5.07,17.47,100.00,2271526,26,20005,-46
2026-03-11 14:32:26,4.88,4.68,17.61,100.00,2272068,26,19994,-49
2026-03-11 14:33:28,4.88,4.65,17.54,100.00,2271063,26,20347,-47
2026-03-11 14:34:29,5.32,5.03,17.65,100.00,2271535,26,20005,-46
2026-03-11 14:35:31,5.45,5.15,18.01,100.00,2272243,26,20005,-50
2026-03-11 14:36:32,5.68,5.38,17.56,100.00,2270868,26,19994,-54
2026-03-11 14:37:33,4.85,4.65,17.35,100.00,2271526,26,20006,-46
2026-03-11 14:38:34,5.05,4.75,17.55,100.00,2270236,26,19994,-50
2026-03-11 14:39:35,5.40,5.10,17.66,100.00,2270845,26,20465,-50
2026-03-11 14:40:36,5.28,4.97,17.61,100.00,2271401,26,19994,-49
2026-03-11 14:41:37,5.28,4.97,17.71,100.00,2270715,26,20005,-49
2026-03-11 14:42:38,5.28,4.97,18.02,100.00,2269836,26,19998,-48
2026-03-11 14:43:40,4.93,4.70,18.22,100.00,2271445,26,19994,-49
2026-03-11 14:44:41,5.15,4.85,17.79,100.00,2270990,26,19994,-48
2026-03-11 14:45:42,5.30,5.00,17.02,100.00,2271720,26,19994,-50
2026-03-11 14:46:43,5.25,4.95,17.00,100.00,2270969,26,19994,-50
2026-03-11 14:47:45,5.15,4.85,17.29,100.00,2270881,26,20001,-47
2026-03-11 14:48:46,5.20,4.90,17.32,100.00,2269048,26,19998,-47
2026-03-11 14:49:47,4.80,4.60,17.73,100.00,2269170,26,19998,-50
2026-03-11 14:50:48,5.30,5.00,17.16,100.00,2270903,26,19994,-51
2026-03-11 14:51:49,5.37,5.07,17.64,100.00,2271693,26,19994,-51
2026-03-11 14:52:50,5.05,4.78,17.45,100.00,2269438,26,20349,-48
2026-03-11 14:53:52,5.47,5.18,17.35,100.00,2269513,26,20002,-51
2026-03-11 14:54:53,4.70,4.50,17.66,100.00,2270915,26,19994,-48
2026-03-11 14:55:54,5.25,4.95,17.94,100.00,2271174,26,20005,-49
2026-03-11 14:56:55,5.30,5.00,17.55,100.00,2271453,26,20001,-49
2026-03-11 14:57:56,4.80,4.60,17.44,100.00,2271332,26,19994,-47
2026-03-11 14:58:57,5.15,4.85,17.43,100.00,2271075,26,20369,-46
2026-03-11 14:59:58,5.25,4.95,17.07,100.00,2271729,26,20001,-50
2026-03-11 15:00:59,5.28,4.97,16.50,100.00,2270561,26,19994,-47
2026-03-11 15:02:01,5.30,5.00,16.11,100.00,2270752,26,20005,-49
2026-03-11 15:03:02,5.47,5.18,16.24,100.00,2271739,26,20322,-52
2026-03-11 15:04:03,5.60,5.30,15.89,100.00,2270159,26,20458,-51
2026-03-11 15:05:04,5.40,5.10,15.75,100.00,2269921,26,20005,-47
2026-03-11 15:06:05,5.30,5.00,15.78,100.00,2269529,26,19994,-51
2026-03-11 15:07:06,5.47,5.18,15.78,100.00,2270571,26,20434,-46
2026-03-11 15:08:07,4.60,4.40,16.04,100.00,2271621,26,20449,-49
2026-03-11 15:09:09,4.85,4.65,16.30,100.00,2269858,26,19995,-53
2026-03-11 15:10:10,5.05,4.75,16.33,100.00,2270940,26,19998,-50
2026-03-11 15:11:11,5.00,4.75,16.11,100.00,2255557,26,20367,-47
2026-03-11 15:12:13,5.10,4.80,16.28,100.00,2240700,26,19992,-46
2026-03-11 15:13:14,4.72,4.53,16.36,100.00,2269354,26,20021,-51
2026-03-11 15:14:15,4.93,4.70,16.58,100.00,2271981,26,20009,-52
2026-03-11 15:15:16,5.18,4.88,16.67,100.00,2271634,26,20001,-44
2026-03-11 15:16:18,5.10,4.80,16.73,100.00,2272037,26,19994,-52
2026-03-11 15:17:19,5.47,5.18,16.73,100.00,2271222,26,20013,-51
2026-03-11 15:18:20,5.38,5.07,17.03,100.00,2271383,26,20346,-49
2026-03-11 15:19:21,4.95,4.72,17.08,100.00,2270706,26,19995,-51
2026-03-11 15:20:22,5.20,4.90,17.21,100.00,2270537,26,20013,-48
2026-03-11 15:21:23,5.43,5.13,17.44,100.00,2271077,26,19990,-49
2026-03-11 15:22:25,4.82,4.63,17.40,100.00,2270882,26,20013,-50
2026-03-11 15:23:26,4.28,4.07,17.08,100.00,2271240,26,19998,-49
2026-03-11 15:24:27,4.95,4.72,16.59,100.00,2271359,26,19998,-49
2026-03-11 15:25:28,5.38,5.07,16.40,100.00,2270371,26,19998,-50
2026-03-11 15:26:30,5.30,5.00,16.61,100.00,2270428,26,20082,-50
2026-03-11 15:27:31,5.30,5.00,16.67,100.00,2271569,26,19994,-49
2026-03-11 15:28:32,5.28,4.97,16.86,100.00,2271195,26,19998,-51
2026-03-11 15:29:34,5.28,4.97,16.67,100.00,2271221,26,20006,-50
2026-03-11 15:30:35,4.88,4.68,16.61,100.00,2271789,26,19998,-46
2026-03-11 15:31:36,4.55,4.35,16.54,100.00,2270431,26,20128,-47
2026-03-11 15:32:38,5.25,4.95,16.29,100.00,2269753,26,20017,-47
2026-03-11 15:33:39,5.18,4.88,16.05,100.00,2270368,26,19990,-46
2026-03-11 15:34:40,5.30,5.00,15.89,100.00,2270907,26,20434,-49
2026-03-11 15:35:41,5.30,5.00,15.98,100.00,2271325,26,19994,-49
2026-03-11 15:36:42,5.00,4.75,16.05,100.00,2271101,26,19990,-49
2026-03-11 15:37:43,4.93,4.72,15.97,100.00,2270818,26,19998,-54
2026-03-11 15:38:44,4.80,4.60,15.66,100.00,2270979,26,19994,-48
2026-03-11 15:39:45,5.25,4.95,15.70,100.00,2270632,26,20006,-46
2026-03-11 15:40:47,5.18,4.88,15.82,100.00,2270804,26,19994,-49
2026-03-11 15:41:48,4.80,4.60,15.41,100.00,2271922,26,19994,-47
2026-03-11 15:42:49,4.47,4.28,15.33,100.00,2271842,26,20001,-49
2026-03-11 15:43:50,4.90,4.70,15.25,100.00,2271162,26,19994,-47
2026-03-11 15:44:51,5.50,5.20,15.21,100.00,2270485,26,20497,-51
2026-03-11 15:45:52,5.18,4.88,15.12,100.00,2271774,26,20005,-49
2026-03-11 15:46:53,5.32,5.03,14.89,100.00,2271119,26,20000,-51
2026-03-11 15:47:54,5.05,4.78,15.00,100.00,2269603,26,20009,-52
2026-03-11 15:48:55,5.30,5.00,15.03,100.00,2269724,26,19994,-48
2026-03-11 15:49:57,5.35,5.05,15.00,100.00,2270998,26,20528,-51
2026-03-11 15:50:58,5.03,4.78,15.07,100.00,2271730,26,19994,-49
2026-03-11 15:51:59,5.10,4.80,14.99,100.00,2269124,26,20013,-47
2026-03-11 15:53:00,5.60,5.30,14.90,100.00,2270213,26,19994,-50
2026-03-11 15:54:01,5.70,5.40,14.84,100.00,2271092,26,20488,-48
2026-03-11 15:55:04,5.15,4.85,14.89,100.00,2271092,26,20439,-49
2026-03-11 15:56:05,5.20,4.90,14.79,100.00,2270515,26,20485,-49
2026-03-11 15:57:06,5.20,4.90,14.77,100.00,2270522,26,20005,-49
2026-03-11 15:58:07,5.78,5.47,14.76,100.00,2270374,26,20013,-48
2026-03-11 15:59:08,4.90,4.70,14.78,100.00,2271572,26,19998,-51
2026-03-11 16:00:18,4.47,4.28,14.56,100.00,2270552,26,20013,-50
2026-03-11 16:01:19,5.22,4.93,14.71,100.00,2270716,26,20002,-52
2026-03-11 16:02:20,5.20,4.90,14.66,100.00,2270549,26,20013,-51
2026-03-11 16:03:22,5.43,5.13,14.76,100.00,2271310,26,20215,-47
2026-03-11 16:04:23,4.90,4.70,14.80,100.00,2270703,26,19995,-47
2026-03-11 16:05:24,5.22,4.93,14.61,100.00,2270257,26,20009,-49
2026-03-11 16:06:25,5.30,5.00,14.51,100.00,2269612,26,19998,-45
2026-03-11 16:07:26,5.38,5.07,14.41,100.00,2270046,26,19994,-47
2026-03-11 16:08:27,5.25,4.95,14.42,100.00,2271008,26,19998,-46
2026-03-11 16:09:28,4.80,4.60,14.47,100.00,2270563,26,20346,-51
2026-03-11 16:10:29,5.47,5.18,14.24,100.00,2271157,26,20016,-46
2026-03-11 16:11:31,5.40,5.10,14.27,100.00,2271028,26,20425,-49
2026-03-11 16:12:32,5.57,5.28,14.26,100.00,2270304,26,20018,-50
2026-03-11 16:13:33,5.15,4.85,14.30,100.00,2269168,26,20459,-46
2026-03-11 16:14:34,5.80,5.50,14.25,100.00,2271095,26,20009,-50
2026-03-11 16:15:36,4.80,4.60,14.22,100.00,2271680,26,19994,-48
2026-03-11 16:16:37,5.13,4.82,14.28,100.00,2271033,26,20437,-52
2026-03-11 16:17:38,5.32,5.03,14.27,100.00,2271674,26,20457,-47
2026-03-11 16:18:39,5.30,5.00,14.30,100.00,2270997,26,19998,-46
2026-03-11 16:19:41,4.88,4.65,14.29,100.00,2270225,26,19998,-53
2026-03-11 16:20:42,5.20,4.90,14.27,100.00,2269770,26,20009,-50
2026-03-11 16:21:43,5.07,4.78,14.30,100.00,2271138,26,20009,-48
2026-03-11 16:22:44,4.72,4.53,14.25,100.00,2270936,26,20460,-49
2026-03-11 16:23:45,5.20,4.90,14.21,100.00,2270874,26,20009,-52
2026-03-11 16:24:46,4.88,4.68,14.21,100.00,2271073,26,19994,-50
2026-03-11 16:25:47,4.88,4.68,14.23,100.00,2269060,26,19998,-50
2026-03-11 16:26:48,5.30,5.00,14.31,100.00,2269184,26,20438,-48
2026-03-11 16:27:51,4.53,4.32,14.31,100.00,2271458,26,20013,-53
2026-03-11 16:28:52,-9999,-9999,14.26,100.00,2271293,26,20409,-51
2026-03-11 16:29:53,5.13,4.82,14.19,100.00,2270995,26,19931,-47
2026-03-11 16:30:54,5.10,4.80,14.20,100.00,2270432,26,19994,-48
2026-03-11 16:31:55,4.85,4.65,14.13,100.00,2270940,26,20002,-48
2026-03-11 16:32:56,5.30,5.00,14.12,100.00,2271498,26,20005,-49
2026-03-11 16:33:57,4.80,4.60,14.15,100.00,2270848,26,19998,-46
2026-03-11 16:34:58,5.03,4.72,14.23,100.00,2271669,26,19998,-49
2026-03-11 16:35:59,4.88,4.68,14.14,100.00,2271026,26,19998,-46
2026-03-11 16:37:00,4.82,4.63,14.22,100.00,2270536,26,20009,-50
2026-03-11 16:38:02,4.45,4.25,14.29,100.00,2270350,26,20353,-48
2026-03-11 16:39:03,4.88,4.68,14.40,100.00,2270310,26,19997,-50
2026-03-11 16:40:04,5.10,4.80,14.39,100.00,2270437,26,20442,-50
2026-03-11 16:41:05,4.90,4.70,14.48,100.00,2269015,26,20067,-49
2026-03-11 16:42:06,5.13,4.82,14.46,100.00,2255039,26,20487,-47
2026-03-11 16:43:08,5.25,4.95,14.44,100.00,2269675,26,19994,-46
2026-03-11 16:44:09,5.10,4.80,14.25,100.00,2270725,26,20009,-49
2026-03-11 16:45:10,4.90,4.70,14.25,100.00,2270770,26,20005,-51
2026-03-11 16:46:11,5.07,4.78,14.30,100.00,2270137,26,20362,-49
2026-03-11 16:47:12,4.80,4.60,14.29,100.00,2269969,26,20005,-49
2026-03-11 16:48:13,5.10,4.80,14.29,100.00,2270682,26,19994,-52
2026-03-11 16:49:15,4.63,4.43,14.26,100.00,2270092,26,20251,-45
2026-03-11 16:50:16,4.80,4.60,14.18,100.00,2269604,26,20469,-46
2026-03-11 16:51:17,4.70,4.50,14.01,100.00,2269274,26,20005,-52
2026-03-11 16:52:18,4.80,4.60,14.06,100.00,2253746,26,19995,-49
2026-03-11 16:53:19,4.55,4.35,14.12,100.00,2269021,26,20009,-49
2026-03-11 16:54:20,5.27,4.97,14.15,100.00,2269995,26,20002,-47
2026-03-11 16:55:22,5.30,5.00,14.16,100.00,2270392,26,20255,-51
2026-03-11 16:56:23,4.80,4.60,14.15,100.00,2270467,26,19998,-45
2026-03-11 16:57:24,4.78,4.57,14.17,100.00,2270473,26,19994,-48
2026-03-11 16:58:25,5.20,4.90,14.18,100.00,2269987,26,20454,-48
2026-03-11 16:59:26,5.30,5.00,14.05,100.00,2271063,26,20005,-47
2026-03-11 17:00:27,5.18,4.88,14.15,100.00,2270665,26,20005,-47
2026-03-11 17:01:28,5.20,4.90,14.14,100.00,2270463,26,19998,-48
2026-03-11 17:02:29,5.18,4.88,14.18,100.00,2254569,26,19994,-44
2026-03-11 17:03:30,4.95,4.72,14.07,100.00,2253568,26,19991,-44
2026-03-11 17:04:31,4.90,4.68,13.75,100.00,2270085,26,20005,-49
2026-03-11 17:05:33,5.45,5.15,13.39,100.00,2270256,26,20341,-44
2026-03-11 17:06:34,5.38,5.07,13.30,100.00,2270558,26,20005,-46
2026-03-11 17:07:35,5.22,4.93,13.40,100.00,2269755,26,19998,-47
2026-03-11 17:08:36,5.28,4.97,13.33,100.00,2270409,26,19995,-45
2026-03-11 17:09:37,5.15,4.85,13.27,100.00,2269881,26,20001,-48
2026-03-11 17:10:38,5.20,4.90,13.10,100.00,2271231,26,20291,-46
2026-03-11 17:11:39,5.60,5.30,12.74,100.00,2269483,26,20009,-47
2026-03-11 17:12:40,5.40,5.10,12.58,100.00,2269851,26,19998,-50
2026-03-11 17:13:42,5.15,4.85,12.32,100.00,2270492,26,19990,-45
2026-03-11 17:14:43,5.38,5.07,12.21,100.00,2269737,26,20116,-44
2026-03-11 17:15:44,5.10,4.80,12.06,100.00,2270532,26,20442,-47
2026-03-11 17:16:45,5.70,5.40,11.88,100.00,2270558,26,19994,-46
2026-03-11 17:17:46,5.20,4.90,11.75,100.00,2268928,26,20012,-47
2026-03-11 17:18:47,5.45,5.15,11.69,100.00,2269607,26,19998,-48
2026-03-11 17:19:48,5.32,5.03,11.70,100.00,2270098,26,20009,-49
2026-03-11 17:20:50,5.20,4.90,11.62,100.00,2269146,26,20009,-45
2026-03-11 17:21:51,5.60,5.30,11.58,100.00,2270588,26,20013,-46
2026-03-11 17:22:52,5.30,5.00,11.53,100.00,2270551,26,19990,-46
2026-03-11 17:23:53,5.30,5.00,11.46,100.00,2270492,26,19994,-47
2026-03-11 17:24:54,5.22,4.93,11.60,100.00,2271008,26,20298,-49
2026-03-11 17:25:55,5.40,5.10,11.64,100.00,2270455,26,20001,-49
2026-03-11 17:26:56,5.50,5.20,11.66,100.00,2268122,26,19994,-46
2026-03-11 17:27:57,5.30,5.00,11.61,100.00,2269500,26,19998,-48
2026-03-11 17:28:58,5.15,4.85,11.61,100.00,2270342,26,19997,-48
2026-03-11 17:29:59,5.38,5.07,11.60,100.00,2268371,26,20366,-49
2026-03-11 17:31:01,4.63,4.43,11.59,100.00,2268361,26,20470,-50
2026-03-11 17:32:02,5.45,5.15,11.46,100.00,2268998,26,20010,-48
2026-03-11 17:33:03,5.75,5.45,11.43,100.00,2270249,26,20009,-48
2026-03-11 17:34:04,5.43,5.13,11.46,100.00,2272041,26,19998,-51
2026-03-11 17:35:06,5.80,5.50,11.25,100.00,2271123,26,20005,-47
2026-03-11 17:36:07,5.82,5.53,11.25,100.00,2270840,26,19998,-47
2026-03-11 17:37:09,5.85,5.55,11.37,100.00,2256120,26,20013,-47
2026-03-11 17:38:10,5.43,5.13,11.45,100.00,2269979,26,19990,-50
2026-03-11 17:39:11,5.53,5.22,11.52,100.00,2271609,26,20005,-47
2026-03-11 17:40:12,5.47,5.18,11.57,100.00,2269696,26,20006,-47
2026-03-11 17:41:13,5.30,5.00,11.49,100.00,2240054,26,20522,-47
2026-03-11 17:42:19,5.25,4.95,11.33,100.00,2255969,26,19998,-51
2026-03-11 17:43:20,5.47,5.18,11.31,100.00,2269796,26,20111,-49
2026-03-11 17:44:21,5.20,4.90,11.22,100.00,2254565,26,20101,-47
2026-03-11 17:45:22,5.15,4.85,11.17,100.00,2255141,26,19999,-51
2026-03-11 17:46:23,5.35,5.05,11.12,100.00,2270421,26,20577,-48
2026-03-11 17:47:24,5.50,5.20,11.11,100.00,2271771,26,20013,-49
2026-03-11 17:48:25,5.18,4.88,11.10,100.00,2269963,26,20009,-52
2026-03-11 17:49:26,5.38,5.07,11.10,100.00,2270898,26,19998,-51
2026-03-11 17:50:28,5.70,5.40,11.02,100.00,2271731,26,19998,-47
2026-03-11 17:51:29,5.60,5.30,10.90,100.00,2272256,26,20005,-45
2026-03-11 17:52:30,5.78,5.47,10.90,100.00,2271249,26,19998,-47
2026-03-11 17:53:31,5.50,5.20,10.91,100.00,2271207,26,19994,-51
2026-03-11 17:54:32,5.30,5.00,10.98,100.00,2271675,26,20473,-46
2026-03-11 17:55:34,5.20,4.90,11.13,100.00,2270804,26,20009,-46
2026-03-11 17:56:35,5.57,5.28,11.16,100.00,2270291,26,19998,-45
2026-03-11 17:57:37,5.78,5.47,11.16,100.00,2272052,26,20010,-46
2026-03-11 17:58:38,5.35,5.05,11.15,100.00,2271587,26,19998,-45
2026-03-11 17:59:40,5.40,5.10,11.03,100.00,2271615,26,19998,-47
2026-03-11 18:00:41,5.30,5.00,11.02,100.00,2271211,26,19998,-46
2026-03-11 18:01:42,5.20,4.90,11.05,100.00,2271883,26,20022,-45
2026-03-11 18:02:43,5.40,5.10,10.90,100.00,2271755,26,20005,-46
2026-03-11 18:03:44,4.72,4.53,10.96,100.00,2272143,26,20013,-45
2026-03-11 18:04:45,5.18,4.88,10.99,100.00,2271751,26,20315,-46
2026-03-11 18:05:46,5.40,5.10,11.07,100.00,2269732,26,20009,-45
2026-03-11 18:06:47,5.40,5.10,11.11,100.00,2270386,26,19994,-45
2026-03-11 18:07:49,5.43,5.13,11.19,100.00,2269906,26,19994,-45
2026-03-11 18:08:50,5.22,4.93,11.23,100.00,2269742,26,20437,-45
2026-03-11 18:09:51,5.32,5.03,11.23,100.00,2270917,26,19999,-45
2026-03-11 18:10:53,5.40,5.10,11.24,100.00,2270627,26,20013,-46
2026-03-11 18:11:54,5.53,5.22,11.28,100.00,2271720,26,20009,-45
2026-03-11 18:12:55,5.20,4.90,11.25,100.00,2270145,26,20099,-45
2026-03-11 18:13:56,5.13,4.82,11.36,100.00,2270676,26,19994,-44
2026-03-11 18:14:57,5.72,5.43,11.41,100.00,2269677,26,19994,-47
2026-03-11 18:15:59,5.63,5.33,11.44,100.00,2269700,26,20009,-46
2026-03-11 18:17:00,5.50,5.20,11.48,100.00,2270928,26,19994,-45
2026-03-11 18:18:01,5.78,5.47,11.37,100.00,2270694,26,19998,-44
2026-03-11 18:19:02,5.55,5.25,11.06,100.00,2270399,26,20121,-50
2026-03-11 18:20:04,5.57,5.27,10.76,100.00,2271248,26,19994,-47
2026-03-11 18:21:05,5.38,5.07,10.70,100.00,2270879,26,19994,-46
2026-03-11 18:22:06,5.68,5.38,10.81,100.00,2271252,26,20445,-46
2026-03-11 18:23:07,5.50,5.20,10.77,100.00,2271773,26,20005,-50
2026-03-11 18:24:08,5.50,5.20,10.88,100.00,2272353,26,20011,-47
2026-03-11 18:25:10,5.10,4.80,10.97,100.00,2269664,26,19998,-45
2026-03-11 18:26:11,5.40,5.10,11.05,100.00,2269984,26,20009,-48
2026-03-11 18:27:12,5.73,5.43,11.18,100.00,2270292,26,20072,-50
2026-03-11 18:28:14,5.73,5.43,11.12,100.00,2240575,26,20261,-48
2026-03-11 18:29:15,5.75,5.45,11.07,100.00,2255608,26,20213,-47
2026-03-11 18:30:16,5.72,5.43,11.02,100.00,2271310,26,19994,-46
2026-03-11 18:31:17,5.90,5.60,11.01,100.00,2272234,26,19994,-51
2026-03-11 18:32:18,5.80,5.50,10.87,100.00,2271699,26,20485,-49
2026-03-11 18:33:19,5.35,5.05,10.90,100.00,2271687,26,19998,-47
2026-03-11 18:34:20,5.75,5.45,10.94,100.00,2271605,26,20001,-46
2026-03-11 18:35:21,5.88,5.57,11.03,100.00,2271560,26,20009,-49
2026-03-11 18:36:22,5.40,5.10,11.11,100.00,2271065,26,19998,-50
2026-03-11 18:37:23,5.65,5.35,11.11,100.00,2270862,26,20362,-51
2026-03-11 18:38:48,5.82,5.53,11.15,100.00,2255098,26,20005,-47
2026-03-11 18:40:07,5.75,5.45,11.21,100.00,2270483,26,19994,-44
2026-03-11 18:41:27,5.80,5.50,11.21,100.00,2270167,26,20006,-48
2026-03-11 18:42:28,5.85,5.55,11.20,100.00,2270561,26,20002,-45
2026-03-11 18:43:29,6.30,6.00,11.24,100.00,2271218,26,20438,-44
2026-03-11 18:44:34,5.93,5.63,11.26,100.00,2271608,26,19994,-47
2026-03-11 18:45:36,5.80,5.50,11.21,100.00,2271363,26,20321,-46
2026-03-11 18:46:37,5.90,5.60,11.21,100.00,2271572,26,20083,-53
2026-03-11 18:47:38,5.47,5.18,11.13,100.00,2271152,26,20342,-51
2026-03-11 18:48:39,5.50,5.20,11.14,100.00,2271459,26,20454,-48
2026-03-11 18:49:40,5.50,5.20,11.15,100.00,2271517,26,19990,-47
2026-03-11 18:50:44,5.60,5.30,11.18,100.00,2270738,26,20013,-46
2026-03-11 18:51:45,5.60,5.30,11.13,100.00,2270039,26,20486,-47
2026-03-11 18:52:47,5.80,5.50,11.04,100.00,2270765,26,19998,-49
2026-03-11 18:53:48,5.68,5.38,11.10,100.00,2270962,26,19994,-46
2026-03-11 18:54:49,5.32,5.03,11.13,100.00,2270632,26,19995,-47
2026-03-11 18:55:50,5.80,5.50,11.08,100.00,2270096,26,19998,-50
2026-03-11 18:56:52,5.57,5.28,11.06,100.00,2270137,26,20002,-47
2026-03-11 18:57:53,5.70,5.40,11.09,100.00,2271448,26,20009,-48
2026-03-11 18:58:54,5.68,5.38,11.01,100.00,2270786,26,19994,-45
2026-03-11 18:59:55,5.93,5.63,11.07,100.00,2271096,26,20481,-46
2026-03-11 19:00:56,5.60,5.30,11.02,100.00,2270707,26,20013,-44
2026-03-11 19:01:58,5.70,5.40,11.11,100.00,2269787,26,19998,-44
2026-03-11 19:03:02,5.53,5.22,11.16,100.00,2270418,26,19994,-46
2026-03-11 19:04:05,5.50,5.20,11.10,100.00,2270088,26,20063,-44
2026-03-11 19:05:07,5.72,5.43,11.12,100.00,2269865,26,20473,-45
2026-03-11 19:06:08,5.60,5.30,11.10,100.00,2269870,26,20080,-45
2026-03-11 19:07:09,5.70,5.40,11.13,100.00,2270030,26,19995,-47
2026-03-11 19:08:11,5.72,5.43,11.17,100.00,2270782,26,19990,-45
2026-03-11 19:09:12,5.50,5.20,11.19,100.00,2270862,26,19994,-45
2026-03-11 19:10:14,5.63,5.32,11.11,100.00,2270514,26,20343,-45
2026-03-11 19:11:15,6.03,5.72,11.01,100.00,2271397,26,19991,-47
2026-03-11 19:12:16,5.90,5.60,10.86,100.00,2271375,26,20009,-50
2026-03-11 19:13:17,6.00,5.70,10.84,100.00,2272017,26,20334,-46
2026-03-11 19:14:18,5.38,5.07,10.65,100.00,2271008,26,20005,-46
2026-03-11 19:15:19,5.85,5.55,10.59,100.00,2270751,26,19994,-44
2026-03-11 19:16:20,5.70,5.40,10.57,100.00,2271754,26,20005,-47
2026-03-11 19:17:22,5.80,5.50,10.64,100.00,2271224,26,19994,-47
2026-03-11 19:18:23,6.03,5.72,10.62,100.00,2271234,26,19998,-44
2026-03-11 19:19:24,5.55,5.25,10.63,100.00,2270821,26,19994,-46
2026-03-11 19:20:25,5.45,5.15,10.64,100.00,2270599,26,19990,-44
2026-03-11 19:21:26,5.05,4.75,10.39,100.00,2270246,26,20461,-47
2026-03-11 19:22:27,5.25,4.95,10.45,100.00,2270609,26,20009,-46
2026-03-11 19:23:29,5.55,5.25,10.61,100.00,2271124,26,19990,-47
2026-03-11 19:24:30,5.55,5.25,10.71,100.00,2271397,26,19998,-46
2026-03-11 19:25:31,5.60,5.30,10.79,100.00,2271022,26,20413,-47
2026-03-11 19:26:32,5.65,5.35,10.91,100.00,2270670,26,20001,-45
2026-03-11 19:27:33,5.40,5.10,11.00,100.00,2271162,26,19998,-44
2026-03-11 19:28:34,5.70,5.40,11.02,100.00,2270594,26,20104,-45
2026-03-11 19:29:35,5.80,5.50,11.04,100.00,2270708,26,20001,-45
2026-03-11 19:30:36,5.63,5.32,10.92,100.00,2271159,26,20334,-44
2026-03-11 19:31:37,5.53,5.22,10.98,100.00,2270272,26,20001,-47
2026-03-11 19:32:39,5.70,5.40,11.02,100.00,2270074,26,20005,-56
2026-03-11 19:33:40,5.22,4.93,11.09,100.00,2270712,26,20005,-49
2026-03-11 19:34:41,5.60,5.30,11.13,100.00,2271244,26,19998,-48
2026-03-11 19:35:42,5.60,5.30,11.08,100.00,2271072,26,19998,-49
2026-03-11 19:36:43,5.57,5.28,10.99,100.00,2270537,26,19994,-48
2026-03-11 19:37:44,5.68,5.38,11.07,100.00,2270820,26,19998,-51
2026-03-11 19:38:46,5.57,5.28,11.07,100.00,2271468,26,20001,-46
2026-03-11 19:39:47,5.60,5.30,11.07,100.00,2270576,26,20005,-50
2026-03-11 19:40:48,5.18,4.88,10.97,100.00,2271173,26,20434,-45
2026-03-11 19:41:49,5.50,5.20,11.02,100.00,2270423,26,20080,-49
2026-03-11 19:42:50,5.80,5.50,10.99,100.00,2269759,26,19998,-47
2026-03-11 19:43:51,5.70,5.40,11.02,100.00,2270828,26,19994,-47
2026-03-11 19:44:52,5.57,5.28,11.00,100.00,2270196,26,20009,-49
2026-03-11 19:45:53,5.60,5.30,11.01,100.00,2270511,26,20342,-46
2026-03-11 19:46:54,5.72,5.43,10.87,100.00,2271151,26,19994,-46
2026-03-11 19:47:56,5.45,5.15,10.72,100.00,2271010,26,19998,-49
2026-03-11 19:48:59,5.80,5.50,10.83,100.00,2270622,26,19995,-45
2026-03-11 19:50:00,6.00,5.70,10.81,100.00,2271002,26,19994,-48
2026-03-11 19:51:04,6.15,5.85,10.60,100.00,2271232,26,19994,-48
2026-03-11 19:52:05,5.68,5.38,10.55,100.00,2271049,26,20006,-45
2026-03-11 19:53:06,5.35,5.05,10.69,100.00,2270882,26,20005,-46
2026-03-11 19:54:07,5.53,5.22,10.64,100.00,2270454,26,20028,-48
2026-03-11 19:55:09,5.45,5.15,10.59,100.00,2270104,26,20334,-46
2026-03-11 19:56:12,6.13,5.82,10.73,100.00,2271062,26,19994,-47
2026-03-11 19:57:14,5.93,5.63,10.70,100.00,2271269,26,20445,-46
2026-03-11 19:58:15,5.60,5.30,10.71,100.00,2270810,26,20005,-47
2026-03-11 19:59:16,6.00,5.70,10.71,100.00,2270494,26,19990,-47
2026-03-11 20:00:24,5.50,5.20,10.73,100.00,2271117,26,19998,-50
2026-03-11 20:01:25,5.68,5.38,10.72,100.00,2270285,26,19998,-47
2026-03-11 20:02:27,5.88,5.57,10.63,100.00,2270948,26,20369,-46
2026-03-11 20:03:28,5.72,5.43,10.44,100.00,2269648,26,20010,-45
2026-03-11 20:04:29,5.18,4.88,10.37,100.00,2269417,26,20009,-50
2026-03-11 20:05:30,5.50,5.20,10.37,100.00,2270549,26,20007,-46
2026-03-11 20:06:31,5.45,5.15,10.29,100.00,2270398,26,19997,-47
2026-03-11 20:07:32,4.97,4.70,10.33,100.00,2270373,26,19994,-48
2026-03-11 20:08:33,5.50,5.20,10.36,100.00,2270314,26,19990,-46
2026-03-11 20:09:34,5.10,4.80,10.27,100.00,2271620,26,20337,-48
2026-03-11 20:10:35,5.10,4.80,10.21,100.00,2270737,26,19994,-51
2026-03-11 20:11:37,5.43,5.13,10.23,100.00,2271168,26,19990,-45
2026-03-11 20:12:38,5.30,5.00,10.24,100.00,2270345,26,19994,-45
2026-03-11 20:13:39,4.78,4.57,10.27,100.00,2270930,26,20465,-46
2026-03-11 20:14:41,5.20,4.90,10.29,100.00,2270578,26,19990,-47
2026-03-11 20:15:42,5.15,4.85,10.36,100.00,2270599,26,19998,-50
2026-03-11 20:16:43,5.20,4.90,10.40,100.00,2269464,26,20342,-45
2026-03-11 20:17:44,4.78,4.57,10.43,100.00,2270081,26,19998,-45
2026-03-11 20:18:45,5.10,4.80,10.47,100.00,2270572,26,19998,-46
2026-03-11 20:19:46,4.90,4.70,10.37,100.00,2271448,26,20006,-46
2026-03-11 20:20:47,4.80,4.60,10.32,100.00,2270616,26,19994,-44
2026-03-11 20:21:49,5.20,4.90,10.32,100.00,2271509,26,20009,-48
2026-03-11 20:22:50,5.20,4.90,10.34,100.00,2271381,26,20013,-45
2026-03-11 20:23:51,4.97,4.70,10.32,100.00,2270935,26,20001,-44
2026-03-11 20:24:52,4.82,4.63,10.37,100.00,2270605,26,20461,-46
2026-03-11 20:25:53,5.25,4.95,10.33,100.00,2269838,26,20002,-45
2026-03-11 20:26:54,4.68,4.47,10.29,100.00,2270939,26,19994,-46
2026-03-11 20:27:55,5.22,4.93,10.28,100.00,2270941,26,19994,-45
2026-03-11 20:28:56,5.13,4.82,10.31,100.00,2270213,26,20337,-46
2026-03-11 20:29:57,5.35,5.05,10.37,100.00,2270721,26,19995,-45
2026-03-11 20:30:59,5.30,5.00,10.33,100.00,2270832,26,20006,-49
2026-03-11 20:32:00,5.22,4.93,10.32,100.00,2269381,26,19994,-45
2026-03-11 20:33:01,5.25,4.95,10.36,100.00,2269374,26,20113,-48
2026-03-11 20:34:02,5.45,5.15,10.40,100.00,2270222,26,19990,-48
2026-03-11 20:35:06,5.25,4.95,10.42,100.00,2270642,26,19994,-46
2026-03-11 20:36:07,5.03,4.72,10.39,100.00,2270279,26,19994,-45
2026-03-11 20:37:08,5.10,4.80,10.32,100.00,2270694,26,20337,-45
2026-03-11 20:38:09,5.05,4.75,10.32,100.00,2270864,26,20005,-45
2026-03-11 20:39:10,5.22,4.93,10.26,100.00,2270810,26,20009,-45
2026-03-11 20:40:11,5.30,5.00,10.24,100.00,2270848,26,19997,-44
2026-03-11 20:41:13,5.03,4.72,10.23,100.00,2270708,26,19994,-45
2026-03-11 20:42:14,5.20,4.90,10.29,100.00,2270214,26,20338,-48
2026-03-11 20:43:16,5.30,5.00,10.28,100.00,2270701,26,20006,-47
2026-03-11 20:44:17,5.13,4.82,10.28,100.00,2270322,26,20009,-45
2026-03-11 20:45:18,5.13,4.82,10.21,100.00,2270070,26,20005,-46
2026-03-11 20:46:19,5.20,4.90,10.15,100.00,2269376,26,19994,-47
2026-03-11 20:47:20,5.10,4.80,10.17,100.00,2270208,26,20461,-45
2026-03-11 20:48:21,5.40,5.10,10.15,100.00,2270143,26,20223,-44
2026-03-11 20:49:23,4.80,4.60,10.11,100.00,2269934,26,20005,-53
2026-03-11 20:50:24,5.10,4.80,10.10,100.00,2270670,26,19998,-46
2026-03-11 20:51:25,4.95,4.70,10.17,100.00,2269360,26,20330,-50
2026-03-11 20:52:26,4.80,4.60,10.20,100.00,2269408,26,20010,-45
2026-03-11 20:53:28,5.53,5.22,10.17,100.00,2270704,26,20009,-45
2026-03-11 20:54:29,5.20,4.90,10.15,100.00,2269886,26,20446,-49
2026-03-11 20:55:30,5.10,4.80,10.13,100.00,2269995,26,20008,-45
2026-03-11 20:56:31,5.50,5.20,10.15,100.00,2270661,26,19994,-46
2026-03-11 20:57:32,4.93,4.70,10.07,100.00,2270911,26,20005,-47
2026-03-11 20:58:34,5.35,5.05,9.99,100.00,2270196,26,20346,-46
2026-03-11 20:59:35,-9999,-9999,9.99,100.00,2271261,26,20438,-48
2026-03-11 21:00:36,5.40,5.10,9.97,100.00,2270704,26,19924,-45
2026-03-11 21:01:40,5.40,5.10,9.91,100.00,2270877,26,19998,-47
2026-03-11 21:02:41,5.13,4.82,9.79,100.00,2270553,26,20327,-45
2026-03-11 21:03:42,5.25,4.95,9.81,100.00,2270085,26,20028,-45
2026-03-11 21:04:44,5.28,4.97,9.75,100.00,2269926,26,19998,-46
2026-03-11 21:05:45,5.40,5.10,9.75,100.00,2270593,26,20005,-45
2026-03-11 21:06:46,5.00,4.70,9.77,100.00,2268917,26,19994,-49
2026-03-11 21:07:47,5.25,4.95,9.72,100.00,2269642,26,20370,-46
2026-03-11 21:08:48,4.93,4.63,9.70,100.00,2270265,26,19994,-45
2026-03-11 21:09:49,4.57,4.38,9.57,100.00,2270505,26,20005,-45
2026-03-11 21:10:50,4.57,4.38,9.59,100.00,2269906,26,19994,-44
2026-03-11 21:11:52,4.70,4.50,9.59,100.00,2269870,26,20005,-45
2026-03-11 21:12:53,4.90,4.70,9.64,100.00,2270598,26,20005,-45
2026-03-11 21:13:54,4.60,4.40,9.60,100.00,2269776,26,19995,-46
2026-03-11 21:14:55,4.35,4.15,9.63,100.00,2270517,26,20333,-44
2026-03-11 21:15:56,4.32,4.13,9.62,100.00,2270466,26,19994,-44
2026-03-11 21:16:57,4.50,4.30,9.64,100.00,2270591,26,20006,-45
2026-03-11 21:17:59,4.35,4.15,9.64,100.00,2269795,26,20005,-45
2026-03-11 21:19:01,4.78,4.57,9.63,100.00,2270478,26,20009,-44
2026-03-11 21:20:02,4.60,4.40,9.63,100.00,2269613,26,19995,-44
2026-03-11 21:21:05,4.57,4.38,9.56,100.00,2270622,26,20006,-45
2026-03-11 21:22:07,4.15,3.95,9.53,100.00,2268278,26,20481,-45
2026-03-11 21:23:08,4.35,4.15,9.59,100.00,2269462,26,20067,-45
2026-03-11 21:24:09,4.35,4.15,9.49,100.00,2269297,26,20000,-44
2026-03-11 21:25:10,3.92,3.72,9.45,100.00,2269793,26,19998,-44
2026-03-11 21:26:11,4.22,4.03,9.49,100.00,2269810,26,19995,-47
2026-03-11 21:27:12,4.70,4.50,9.41,100.00,2270108,26,20117,-45
2026-03-11 21:28:13,4.57,4.38,9.41,100.00,2269842,26,20091,-44
2026-03-11 21:29:14,4.53,4.32,9.35,100.00,2269642,26,19994,-45
2026-03-11 21:30:15,4.40,4.20,9.35,100.00,2270413,26,20299,-44
2026-03-11 21:31:17,4.65,4.45,9.34,100.00,2268328,26,20006,-45
2026-03-11 21:32:18,4.53,4.32,9.40,100.00,2254462,26,20005,-44
2026-03-11 21:33:19,4.40,4.20,9.41,100.00,2268352,26,20099,-50
2026-03-11 21:34:20,4.78,4.57,9.37,100.00,2270206,26,20001,-44
2026-03-11 21:35:21,4.85,4.65,9.40,100.00,2270211,26,20006,-44
2026-03-11 21:36:22,4.68,4.47,9.42,100.00,2269621,26,19994,-44
2026-03-11 21:37:23,4.80,4.60,9.35,100.00,2269836,26,19998,-44
2026-03-11 21:38:24,4.50,4.30,9.39,100.00,2270197,26,20005,-50
2026-03-11 21:39:25,4.60,4.40,9.39,100.00,2269719,26,20022,-45
2026-03-11 21:40:27,4.50,4.30,9.37,100.00,2269728,26,19994,-44
2026-03-11 21:41:28,5.00,4.70,9.32,100.00,2268030,26,19994,-47
2026-03-11 21:42:29,4.50,4.30,9.27,100.00,2268187,26,20442,-46
2026-03-11 21:43:30,4.65,4.45,9.29,100.00,2269597,26,20013,-44
2026-03-11 21:44:31,4.80,4.60,9.33,100.00,2269669,26,19998,-44
2026-03-11 21:45:32,4.80,4.60,9.37,100.00,2269520,26,20009,-44
2026-03-11 21:46:33,4.68,4.47,9.35,100.00,2269639,26,20068,-46
2026-03-11 21:47:34,4.78,4.57,9.38,100.00,2269344,26,20010,-48
2026-03-11 21:48:35,4.70,4.50,9.36,100.00,2269452,26,20001,-45
2026-03-11 21:49:37,4.32,4.13,9.31,100.00,2269678,26,19994,-46
2026-03-11 21:50:38,4.70,4.50,9.23,100.00,2270150,26,20460,-49
2026-03-11 21:51:39,4.45,4.25,9.27,100.00,2269724,26,20001,-48
2026-03-11 21:52:40,4.70,4.50,9.27,100.00,2270179,26,19994,-48
2026-03-11 21:53:41,4.80,4.60,9.34,100.00,2268682,26,20005,-48
2026-03-11 21:54:42,4.70,4.50,9.34,100.00,2268808,26,19990,-49
2026-03-11 21:55:43,4.55,4.35,9.38,100.00,2270491,26,19998,-50
2026-03-11 21:56:44,4.47,4.28,9.30,100.00,2270189,26,19999,-48
2026-03-11 21:57:45,4.57,4.38,9.25,100.00,2269631,26,20005,-51
2026-03-11 21:58:47,4.32,4.13,9.32,100.00,2269515,26,20441,-51
2026-03-11 21:59:48,4.43,4.22,9.32,100.00,2269554,26,20002,-46
2026-03-11 22:00:49,4.35,4.15,9.33,100.00,2270118,26,20005,-45
2026-03-11 22:01:51,4.30,4.10,9.33,100.00,2269523,26,19998,-45
2026-03-11 22:02:52,-9999,-9999,9.34,100.00,2270230,26,20001,-46
2026-03-11 22:03:53,4.47,4.28,9.31,100.00,2270094,26,19931,-45
2026-03-11 22:04:54,4.88,4.68,9.30,100.00,2269322,26,20443,-45
2026-03-11 22:05:55,4.65,4.45,9.30,100.00,2269532,26,20010,-45
2026-03-11 22:06:56,4.60,4.40,9.30,100.00,2269529,26,19998,-46
2026-03-11 22:07:57,4.55,4.35,9.30,100.00,2269590,26,20005,-46
2026-03-11 22:08:59,4.60,4.40,9.32,100.00,2269588,26,20333,-46
2026-03-11 22:10:00,4.50,4.30,9.32,100.00,2270582,26,20339,-45
2026-03-11 22:11:02,4.50,4.30,9.33,100.00,2269389,26,20017,-45
2026-03-11 22:12:04,4.53,4.32,9.38,100.00,2268163,26,20002,-49
2026-03-11 22:13:05,4.50,4.30,9.47,100.00,2268213,26,20001,-45
2026-03-11 22:14:06,4.75,4.55,9.46,100.00,2270083,26,20005,-45
2026-03-11 22:15:07,4.78,4.57,9.43,100.00,2268695,26,20005,-45
2026-03-11 22:16:09,4.60,4.40,9.51,100.00,2268680,26,20479,-46
2026-03-11 22:17:10,4.50,4.30,9.56,100.00,2269278,26,20005,-45
2026-03-11 22:18:11,4.65,4.45,9.55,100.00,2270458,26,20005,-45
2026-03-11 22:19:12,4.78,4.57,9.53,100.00,2272155,26,19994,-45
2026-03-11 22:20:13,4.70,4.50,9.56,100.00,2270657,26,19994,-44
2026-03-11 22:21:14,4.60,4.40,9.57,100.00,2271465,26,20013,-44
2026-03-11 22:22:15,4.80,4.60,9.53,100.00,2271769,26,19997,-45
2026-03-11 22:23:17,4.80,4.60,9.45,100.00,2271400,26,19994,-44
2026-03-11 22:24:18,4.72,4.53,9.47,100.00,2270863,26,20450,-45
2026-03-11 22:25:19,4.88,4.68,9.48,100.00,2271409,26,20009,-44
2026-03-11 22:26:20,4.63,4.43,9.43,100.00,2271397,26,20014,-44
2026-03-11 22:27:21,4.35,4.15,9.41,100.00,2272047,26,19995,-46
2026-03-11 22:28:22,4.65,4.45,9.38,100.00,2271669,26,19990,-44
2026-03-11 22:29:23,4.70,4.50,9.26,100.00,2270760,26,20005,-44
2026-03-11 22:30:24,5.10,4.80,9.23,100.00,2271569,26,19994,-44
2026-03-11 22:31:25,5.38,5.07,9.26,100.00,2270894,26,20002,-47
2026-03-11 22:32:26,5.05,4.75,9.30,100.00,2271469,26,20336,-46
2026-03-11 22:33:28,5.07,4.78,9.31,100.00,2271481,26,19998,-45
2026-03-11 22:34:29,5.40,5.10,9.31,100.00,2271148,26,20005,-44
2026-03-11 22:35:30,5.10,4.80,9.28,100.00,2271523,26,20002,-44
2026-03-11 22:36:31,5.28,4.97,9.21,100.00,2271703,26,19994,-45
2026-03-11 22:37:32,5.20,4.90,9.19,100.00,2271440,26,20001,-43
2026-03-11 22:38:33,4.70,4.50,9.20,100.00,2271492,26,20469,-45
2026-03-11 22:39:35,5.25,4.95,9.21,100.00,2271434,26,20009,-44
2026-03-11 22:40:36,4.70,4.50,9.03,100.00,2271042,26,20005,-44
2026-03-11 22:41:37,5.00,4.70,8.97,100.00,2270876,26,20009,-45
2026-03-11 22:42:38,4.93,4.70,9.05,100.00,2271382,26,20005,-44
2026-03-11 22:43:39,4.60,4.40,9.03,100.00,2271795,26,19990,-45
2026-03-11 22:44:40,4.53,4.32,9.02,100.00,2271198,26,19994,-43
2026-03-11 22:45:41,5.00,4.70,8.98,100.00,2271312,26,20005,-47
2026-03-11 22:46:42,4.40,4.20,8.93,100.00,2271480,26,20002,-44
2026-03-11 22:47:44,4.97,4.70,8.95,100.00,2271468,26,20445,-43
2026-03-11 22:48:45,4.50,4.30,9.00,100.00,2271350,26,20009,-44
2026-03-11 22:49:46,4.57,4.38,9.03,100.00,2271438,26,20001,-44
2026-03-11 22:50:47,4.47,4.28,9.01,100.00,2269317,26,19995,-50
2026-03-11 22:51:48,4.80,4.60,9.01,100.00,2254458,26,20468,-44
2026-03-11 22:52:49,4.40,4.20,9.01,100.00,2254987,26,20001,-44
2026-03-11 22:53:51,4.72,4.53,9.05,100.00,2269745,26,20005,-44
2026-03-11 22:54:52,4.63,4.43,9.07,100.00,2270657,26,20002,-44
2026-03-11 22:55:53,5.03,4.72,8.99,100.00,2270485,26,20006,-44
2026-03-11 22:56:54,4.68,4.47,8.95,100.00,2271137,26,20330,-44
2026-03-11 22:57:55,4.82,4.63,8.96,100.00,2270758,26,19994,-44
2026-03-11 22:58:56,4.68,4.47,9.01,100.00,2272072,26,20004,-44
2026-03-11 22:59:58,4.57,4.38,9.04,100.00,2271981,26,20005,-44
2026-03-11 23:00:59,4.60,4.40,9.00,100.00,2271359,26,19998,-46
2026-03-11 23:02:00,4.70,4.50,9.02,100.00,2270545,26,20005,-44
2026-03-11 23:03:02,4.78,4.57,8.97,100.00,2271245,26,20323,-44
2026-03-11 23:04:04,4.78,4.57,8.98,100.00,2270809,26,19998,-45
2026-03-11 23:05:05,4.72,4.53,8.94,100.00,2270714,26,20461,-43
2026-03-11 23:06:07,4.43,4.22,8.93,100.00,2269904,26,20002,-46
2026-03-11 23:07:08,4.75,4.55,8.95,100.00,2270568,26,19994,-48
2026-03-11 23:08:10,4.63,4.43,8.99,100.00,2271348,26,19990,-43
2026-03-11 23:09:11,4.47,4.28,8.96,100.00,2270807,26,20009,-47
2026-03-11 23:10:12,4.72,4.53,8.96,100.00,2270645,26,19994,-46
2026-03-11 23:11:13,4.65,4.45,9.03,100.00,2269858,26,19994,-45
2026-03-11 23:12:14,4.68,4.47,8.95,100.00,2269334,26,19994,-47
2026-03-11 23:13:15,4.90,4.70,8.96,100.00,2271160,26,19998,-44
2026-03-11 23:14:16,4.70,4.50,8.84,100.00,2271253,26,20031,-49
2026-03-11 23:15:17,4.63,4.43,8.87,100.00,2271255,26,20061,-44
2026-03-11 23:16:18,4.70,4.50,8.90,100.00,2270191,26,20005,-47
2026-03-11 23:17:20,4.50,4.30,8.91,100.00,2269975,26,20001,-49
2026-03-11 23:18:22,4.45,4.25,8.88,100.00,2271229,26,20005,-46
2026-03-11 23:19:23,4.80,4.60,8.80,100.00,2271264,26,20002,-49
2026-03-11 23:20:24,4.70,4.50,8.85,100.00,2270408,26,20353,-46
2026-03-11 23:21:26,4.70,4.50,8.89,100.00,2269745,26,20009,-45
2026-03-11 23:22:27,4.40,4.20,8.84,100.00,2269749,26,19994,-44
2026-03-11 23:23:28,4.60,4.40,8.79,100.00,2270531,26,19990,-44
2026-03-11 23:24:29,4.50,4.30,8.77,100.00,2271320,26,20417,-45
2026-03-11 23:25:30,4.60,4.40,8.78,100.00,2270578,26,20013,-44
2026-03-11 23:26:31,4.50,4.30,8.80,100.00,2271256,26,19998,-44
2026-03-11 23:27:32,4.60,4.40,8.78,100.00,2271140,26,20338,-49
2026-03-11 23:28:33,4.30,4.10,8.82,100.00,2271030,26,20470,-44
2026-03-11 23:29:35,4.60,4.40,8.73,100.00,2270251,26,20002,-46
2026-03-11 23:30:36,4.50,4.30,8.75,100.00,2270592,26,20006,-44
2026-03-11 23:31:37,4.53,4.32,8.75,100.00,2269642,26,19994,-44
2026-03-11 23:32:38,4.32,4.13,8.70,100.00,2269824,26,19991,-44
2026-03-11 23:33:39,4.50,4.30,8.67,100.00,2271076,26,19995,-45
2026-03-11 23:34:40,4.10,3.90,8.66,100.00,2270441,26,19994,-45
2026-03-11 23:35:41,4.00,3.80,8.62,100.00,2271182,26,20005,-45
2026-03-11 23:36:42,4.40,4.20,8.70,100.00,2270309,26,20006,-44
2026-03-11 23:37:44,4.20,4.00,8.66,100.00,2271481,26,20454,-45
2026-03-11 23:38:45,4.25,4.05,8.61,100.00,2270590,26,19990,-47
2026-03-11 23:39:46,4.38,4.18,8.59,100.00,2271054,26,19994,-45
2026-03-11 23:40:47,4.20,4.00,8.61,100.00,2271021,26,20005,-48
2026-03-11 23:41:48,4.10,3.90,8.58,100.00,2271075,26,20005,-46
2026-03-11 23:42:50,4.50,4.30,8.59,100.00,2271171,26,19998,-46
2026-03-11 23:43:51,4.30,4.10,8.56,100.00,2271021,26,20512,-46
2026-03-11 23:44:52,4.47,4.28,8.60,100.00,2270340,26,20441,-48
2026-03-11 23:45:53,4.50,4.30,8.61,100.00,2270939,26,20005,-45
2026-03-11 23:46:54,4.30,4.10,8.60,100.00,2271035,26,20005,-46
2026-03-11 23:47:55,4.00,3.80,8.62,100.00,2270872,26,20342,-46
2026-03-11 23:48:56,3.97,3.78,8.59,100.00,2270557,26,20005,-43
2026-03-11 23:49:57,4.10,3.90,8.55,100.00,2270741,26,19996,-44
2026-03-11 23:50:59,4.10,3.90,8.57,100.00,2270936,26,19991,-47
2026-03-11 23:52:00,4.20,4.00,8.61,100.00,2268893,26,20402,-48
2026-03-11 23:53:01,4.30,4.10,8.66,100.00,2269567,26,20004,-45
2026-03-11 23:54:02,4.20,4.00,8.65,100.00,2270904,26,19994,-49
2026-03-11 23:55:04,4.15,3.95,8.57,100.00,2271113,26,20334,-51
2026-03-11 23:56:05,-9999,-9999,8.55,100.00,2270961,26,20438,-46
2026-03-11 23:57:06,4.28,4.07,8.57,100.00,2270274,26,19923,-50
2026-03-11 23:58:07,3.95,3.75,8.55,100.00,2271551,26,20013,-46
2026-03-11 23:59:09,4.30,4.10,8.51,100.00,2270714,26,20017,-47