2026-03-10 00:00:46,4.53,4.32,7.60,100.00,2271119,26,19998,-60
2026-03-10 00:01:47,4.53,4.32,7.59,100.00,2270655,26,20443,-61
2026-03-10 00:02:48,4.60,4.40,7.58,100.00,2270030,26,20005,-61
2026-03-10 00:03:49,4.30,4.10,7.53,100.00,2269455,26,19994,-60
2026-03-10 00:04:54,4.32,4.13,7.56,100.00,2270205,26,20005,-60
2026-03-10 00:05:56,4.50,4.30,7.53,100.00,2271016,26,19994,-60
2026-03-10 00:06:58,4.38,4.18,7.52,100.00,2270195,26,20009,-60
2026-03-10 00:07:59,4.47,4.28,7.53,100.00,2269825,26,20005,-61
2026-03-10 00:09:20,4.30,4.10,7.51,100.00,2271094,26,19994,-59
2026-03-10 00:10:36,4.53,4.32,7.45,100.00,2270761,26,19994,-59
2026-03-10 00:11:37,4.60,4.40,7.36,100.00,2270851,26,19998,-59
2026-03-10 00:12:38,4.25,4.05,7.36,100.00,2268749,26,20410,-60
2026-03-10 00:13:39,4.40,4.20,7.38,100.00,2270029,26,20006,-60
2026-03-10 00:14:40,4.75,4.55,7.37,100.00,2269869,26,20002,-61
2026-03-10 00:15:41,4.20,4.00,7.40,100.00,2268141,26,20466,-61
2026-03-10 00:16:43,4.45,4.25,7.40,100.00,2270294,26,19998,-62
2026-03-10 00:17:45,4.50,4.30,7.36,100.00,2270843,26,20005,-61
2026-03-10 00:18:46,4.50,4.30,7.34,100.00,2270604,26,20457,-60
2026-03-10 00:19:47,4.38,4.18,7.29,100.00,2270534,26,20009,-59
2026-03-10 00:20:48,4.50,4.30,7.27,100.00,2270049,26,19998,-61
2026-03-10 00:21:50,4.30,4.10,7.25,100.00,2269241,26,20085,-61
2026-03-10 00:22:53,-9999,-9999,7.20,100.00,2270035,26,20005,-60
2026-03-10 00:23:54,4.30,4.10,7.12,100.00,2270112,26,19923,-59
2026-03-10 00:24:56,4.25,4.05,7.11,100.00,2270651,26,19998,-61
2026-03-10 00:25:58,4.35,4.15,7.10,100.00,2270261,26,19994,-62
2026-03-10 00:26:59,4.20,4.00,7.03,100.00,2270109,26,19998,-60
2026-03-10 00:28:06,4.22,4.03,7.03,100.00,2270764,26,19994,-61
2026-03-10 00:29:14,4.20,4.00,6.91,100.00,2270953,26,20009,-60
2026-03-10 00:30:40,4.35,4.15,6.85,100.00,2269400,26,20025,-60
2026-03-10 00:31:41,4.30,4.10,6.80,100.00,2269272,26,19999,-60
2026-03-10 00:32:43,4.65,4.45,6.75,100.00,2270673,26,20009,-61
2026-03-10 00:33:45,4.07,3.88,6.63,100.00,2269603,26,20424,-61
2026-03-10 00:34:49,4.03,3.83,6.65,100.00,2269700,26,20013,-61
2026-03-10 00:35:53,4.10,3.90,6.71,100.00,2270829,26,20438,-60
2026-03-10 00:36:59,4.32,4.13,6.70,100.00,2270812,26,20453,-61
2026-03-10 00:38:00,4.20,4.00,6.72,100.00,2269842,26,20466,-60
2026-03-10 00:39:12,4.40,4.20,6.71,100.00,2270603,26,20009,-62
2026-03-10 00:40:18,4.50,4.30,6.71,100.00,2269769,26,20013,-60
2026-03-10 00:41:20,4.22,4.03,6.65,100.00,2268755,26,20516,-61
2026-03-10 00:42:23,4.50,4.30,6.69,100.00,2270787,26,19998,-60
2026-03-10 00:43:25,4.05,3.85,6.64,100.00,2270070,26,20018,-62
2026-03-10 00:44:27,4.30,4.10,6.68,100.00,2270594,26,20013,-58
2026-03-10 00:45:44,4.35,4.15,6.65,100.00,2269958,26,19994,-60
2026-03-10 00:46:45,4.60,4.40,6.65,100.00,2268591,26,20009,-61
2026-03-10 00:47:46,4.30,4.10,6.64,100.00,2243997,26,20423,-60
2026-03-10 00:49:06,4.38,4.18,6.61,100.00,2254080,26,19994,-61
2026-03-10 00:50:22,4.18,3.97,6.58,100.00,2270417,26,20010,-60
2026-03-10 00:51:47,4.13,3.92,6.55,100.00,2270554,26,19998,-60
2026-03-10 00:52:57,4.50,4.30,6.50,100.00,2270588,26,19994,-60
2026-03-10 00:53:59,4.55,4.35,6.45,100.00,2270556,26,19995,-59
2026-03-10 00:55:00,4.50,4.30,6.44,100.00,2269899,26,19999,-60
2026-03-10 00:56:02,4.28,4.07,6.43,100.00,2270036,26,19990,-61
2026-03-10 00:57:03,4.07,3.88,6.44,100.00,2269050,26,19995,-61
2026-03-10 00:58:22,4.05,3.85,6.42,100.00,2269669,26,20423,-62
2026-03-10 00:59:42,4.13,3.92,6.40,100.00,2272170,26,19998,-61
2026-03-10 01:01:02,4.05,3.85,6.40,100.00,2272093,26,19998,-60
2026-03-10 01:02:22,4.30,4.10,6.37,100.00,2271243,26,19998,-60
2026-03-10 01:03:26,4.30,4.10,6.35,100.00,2271325,26,19994,-61
2026-03-10 01:04:37,4.15,3.95,6.34,100.00,2271906,26,19994,-61
2026-03-10 01:05:39,4.22,4.03,6.35,100.00,2271606,26,19995,-61
2026-03-10 01:06:42,3.97,3.78,6.36,100.00,2270013,26,20363,-60
2026-03-10 01:07:44,4.13,3.92,6.30,100.00,2256616,26,20494,-58
2026-03-10 01:08:49,4.10,3.90,6.33,100.00,2271277,26,20456,-60
2026-03-10 01:09:58,3.90,3.70,6.37,100.00,2271407,26,20013,-62
2026-03-10 01:10:59,4.40,4.20,6.36,100.00,2272061,26,20461,-61
2026-03-10 01:12:16,4.10,3.90,6.37,100.00,2272406,26,19998,-61
2026-03-10 01:13:17,4.30,4.10,6.37,100.00,2271282,26,19994,-61
2026-03-10 01:14:32,4.10,3.90,6.35,100.00,2271982,26,19998,-61
2026-03-10 01:15:56,4.25,4.05,6.31,100.00,2271315,26,20478,-59
2026-03-10 01:17:03,4.10,3.90,6.19,100.00,2272048,26,19998,-60
2026-03-10 01:18:23,4.20,4.00,6.19,100.00,2271873,26,20013,-58
2026-03-10 01:19:32,4.38,4.18,6.20,100.00,2271986,26,19994,-59
2026-03-10 01:20:48,4.53,4.32,6.20,100.00,2271044,26,20326,-59
2026-03-10 01:21:49,4.05,3.85,6.17,100.00,2268999,26,20013,-60
2026-03-10 01:22:50,4.07,3.88,6.19,100.00,2271427,26,20337,-59
2026-03-10 01:23:52,4.05,3.85,6.21,100.00,2271272,26,20005,-60
2026-03-10 01:24:53,4.15,3.95,6.26,100.00,2271887,26,19998,-59
2026-03-10 01:25:55,4.30,4.10,6.22,100.00,2272359,26,20472,-58
2026-03-10 01:26:57,4.43,4.22,6.24,100.00,2271934,26,19998,-59
2026-03-10 01:27:58,4.30,4.10,6.26,100.00,2270908,26,20387,-58
2026-03-10 01:28:59,4.20,4.00,6.23,100.00,2270050,26,20006,-61
2026-03-10 01:30:01,4.30,4.10,6.24,100.00,2271769,26,19995,-60
2026-03-10 01:31:16,4.57,4.38,6.27,100.00,2272395,26,19998,-58
2026-03-10 01:32:18,4.00,3.80,6.27,100.00,2271379,26,19998,-59
2026-03-10 01:33:19,4.53,4.32,6.26,100.00,2272197,26,19994,-60
2026-03-10 01:34:20,4.63,4.43,6.23,100.00,2271213,26,20334,-60
2026-03-10 01:35:21,4.20,4.00,6.17,100.00,2271769,26,20001,-60
2026-03-10 01:36:22,4.10,3.90,6.19,100.00,2271083,26,19999,-59
2026-03-10 01:37:25,4.30,4.10,6.23,100.00,2270239,26,20005,-61
2026-03-10 01:38:26,4.20,4.00,6.22,100.00,2269995,26,20501,-61
2026-03-10 01:39:27,4.60,4.40,6.24,100.00,2271242,26,20021,-60
2026-03-10 01:40:29,4.50,4.30,6.30,100.00,2272295,26,19998,-60
2026-03-10 01:41:30,4.47,4.28,6.31,100.00,2271844,26,19994,-60
2026-03-10 01:42:32,4.40,4.20,6.34,100.00,2271100,26,20009,-60
2026-03-10 01:43:33,4.55,4.35,6.24,100.00,2271644,26,20387,-61
2026-03-10 01:44:36,4.50,4.30,6.26,100.00,2270780,26,20334,-59
2026-03-10 01:45:38,4.55,4.35,6.25,100.00,2269457,26,19998,-60
2026-03-10 01:46:42,4.40,4.20,6.22,100.00,2271157,26,19990,-61
2026-03-10 01:47:44,4.80,4.60,6.22,100.00,2271367,26,19994,-60
2026-03-10 01:48:47,4.63,4.43,6.23,100.00,2271125,26,19998,-61
2026-03-10 01:49:48,4.85,4.65,6.18,100.00,2271083,26,19994,-61
2026-03-10 01:50:49,4.80,4.60,6.16,100.00,2271647,26,20001,-61
2026-03-10 01:51:50,4.70,4.50,6.15,100.00,2271115,26,20223,-63
2026-03-10 01:52:51,4.50,4.30,6.16,100.00,2271587,26,20372,-60
2026-03-10 01:53:52,4.20,4.00,6.10,100.00,2271164,26,20001,-59
2026-03-10 01:54:54,4.38,4.18,6.04,100.00,2271596,26,19998,-60
2026-03-10 01:55:55,4.38,4.18,6.00,100.00,2271706,26,20005,-62
2026-03-10 01:56:56,4.25,4.05,6.01,100.00,2270215,26,20001,-60
2026-03-10 01:57:57,4.30,4.10,5.98,100.00,2255680,26,20006,-60
2026-03-10 01:58:58,4.50,4.30,6.00,100.00,2269550,26,20009,-61
2026-03-10 01:59:59,4.40,4.20,6.03,100.00,2271006,26,20371,-61
2026-03-10 02:01:01,4.65,4.45,6.06,100.00,2270934,26,19994,-60
2026-03-10 02:02:06,4.50,4.30,6.07,100.00,2271578,26,20418,-59
2026-03-10 02:03:12,4.60,4.40,6.00,100.00,2270374,26,20223,-60
2026-03-10 02:04:14,4.30,4.10,5.99,100.00,2256313,26,20007,-60
2026-03-10 02:05:15,4.57,4.38,5.96,100.00,2270259,26,19994,-59
2026-03-10 02:06:17,4.40,4.20,5.96,100.00,2270252,26,20005,-59
2026-03-10 02:07:18,4.50,4.30,5.92,100.00,2270909,26,19994,-59
2026-03-10 02:08:19,4.53,4.32,5.92,100.00,2271665,26,19995,-61
2026-03-10 02:09:23,4.60,4.40,5.95,100.00,2271487,26,20013,-60
2026-03-10 02:10:43,4.68,4.47,5.94,100.00,2270601,26,20009,-61
2026-03-10 02:11:58,4.53,4.32,5.91,100.00,2271688,26,19994,-61
2026-03-10 02:13:09,4.28,4.07,5.90,100.00,2271776,26,20002,-60
2026-03-10 02:14:12,4.32,4.13,5.83,100.00,2270967,26,19998,-59
2026-03-10 02:15:17,4.40,4.20,5.80,100.00,2271103,26,19994,-60
2026-03-10 02:16:19,4.50,4.30,5.76,100.00,2270083,26,20482,-61
2026-03-10 02:17:20,4.40,4.20,5.69,100.00,2270864,26,19999,-61
2026-03-10 02:18:21,4.45,4.25,5.67,100.00,2272105,26,20219,-60
2026-03-10 02:19:22,4.60,4.40,5.66,100.00,2272034,26,20326,-60
2026-03-10 02:20:23,4.55,4.35,5.66,100.00,2270549,26,20014,-61
2026-03-10 02:21:25,4.90,4.70,5.60,100.00,2270059,26,20002,-61
2026-03-10 02:22:26,4.43,4.22,5.63,100.00,2269481,26,19994,-62
2026-03-10 02:23:27,4.70,4.50,5.61,100.00,2271646,26,20009,-60
2026-03-10 02:24:28,4.60,4.40,5.58,100.00,2271553,26,19994,-61
2026-03-10 02:25:29,4.50,4.30,5.57,100.00,2271530,26,20434,-60
2026-03-10 02:26:30,4.75,4.55,5.58,100.00,2271482,26,19998,-61
2026-03-10 02:27:33,4.30,4.10,5.64,100.00,2270006,26,20016,-59
2026-03-10 02:28:33,-9999,-9999,5.62,100.00,2270272,26,20480,-59
2026-03-10 02:29:34,4.70,4.50,5.49,100.00,2271354,26,19924,-59
2026-03-10 02:30:36,4.50,4.30,5.46,100.00,2271557,26,20009,-59
2026-03-10 02:31:37,4.70,4.50,5.43,100.00,2271424,26,20393,-60
2026-03-10 02:32:38,4.60,4.40,5.39,100.00,2270930,26,19994,-61
2026-03-10 02:33:39,4.70,4.50,5.41,100.00,2271396,26,20009,-61
2026-03-10 02:34:40,4.65,4.45,5.42,100.00,2270795,26,20013,-61
2026-03-10 02:35:41,4.45,4.25,5.43,100.00,2271518,26,20458,-59
2026-03-10 02:36:42,4.60,4.40,5.40,100.00,2271466,26,20005,-60
2026-03-10 02:37:43,4.88,4.68,5.37,100.00,2270838,26,20009,-61
2026-03-10 02:38:44,5.03,4.72,5.35,100.00,2270819,26,19998,-60
2026-03-10 02:39:46,4.70,4.50,5.38,100.00,2271354,26,19998,-60
2026-03-10 02:40:47,4.70,4.50,5.38,100.00,2270723,26,20002,-60
2026-03-10 02:41:48,4.80,4.60,5.33,100.00,2272076,26,20002,-61
2026-03-10 02:42:49,4.70,4.50,5.35,100.00,2270145,26,20010,-61
2026-03-10 02:43:50,4.78,4.57,5.35,100.00,2255496,26,20361,-60
2026-03-10 02:44:51,4.87,4.67,5.30,100.00,2269348,26,20010,-60
2026-03-10 02:45:52,4.93,4.70,5.29,100.00,2270876,26,20009,-59
2026-03-10 02:46:53,5.28,4.97,5.30,100.00,2270837,26,20334,-59
2026-03-10 02:47:56,5.13,4.82,5.30,100.00,2269166,26,20068,-60
2026-03-10 02:48:57,5.30,5.00,5.22,100.00,2270631,26,19994,-60
2026-03-10 02:49:58,5.45,5.15,5.19,100.00,2270127,26,20005,-61
2026-03-10 02:50:59,5.00,4.70,5.16,100.00,2269249,26,20006,-60
2026-03-10 02:52:00,4.85,4.65,5.14,100.00,2270962,26,20009,-61
2026-03-10 02:53:02,4.80,4.60,5.14,100.00,2270544,26,20814,-61
2026-03-10 02:54:04,4.63,4.43,5.10,100.00,2271190,26,20376,-60
2026-03-10 02:55:08,5.07,4.80,5.07,100.00,2271326,26,19998,-59
2026-03-10 02:56:09,4.90,4.70,5.09,100.00,2270757,26,20009,-61
2026-03-10 02:57:10,4.60,4.40,5.04,100.00,2270643,26,20003,-59
2026-03-10 02:58:11,4.78,4.57,5.02,100.00,2270880,26,20005,-61
2026-03-10 02:59:12,4.57,4.38,4.97,100.00,2271814,26,20017,-61
2026-03-10 03:00:14,4.70,4.50,4.99,100.00,2271840,26,20009,-59
2026-03-10 03:01:15,4.32,4.13,4.98,100.00,2270885,26,20009,-61
2026-03-10 03:02:16,4.50,4.30,5.00,100.00,2271284,26,20002,-60
2026-03-10 03:03:17,4.50,4.30,4.97,100.00,2271292,26,19994,-61
2026-03-10 03:04:18,4.60,4.40,4.98,100.00,2271339,26,19994,-60
2026-03-10 03:05:20,4.50,4.30,4.97,100.00,2271839,26,20430,-61
2026-03-10 03:06:21,4.60,4.40,4.95,100.00,2270699,26,19994,-61
2026-03-10 03:07:22,4.40,4.20,4.92,100.00,2270734,26,19994,-60
2026-03-10 03:08:24,4.40,4.20,4.90,100.00,2270784,26,20009,-60
2026-03-10 03:09:25,4.50,4.30,4.93,100.00,2271231,26,19998,-59
2026-03-10 03:10:26,4.30,4.10,4.88,100.00,2270834,26,20005,-61
2026-03-10 03:11:28,4.13,3.92,4.89,100.00,2270593,26,20319,-60
2026-03-10 03:12:30,4.53,4.32,4.91,100.00,2271262,26,20009,-60
2026-03-10 03:13:31,4.60,4.40,4.87,100.00,2271326,26,20005,-60
2026-03-10 03:14:32,4.30,4.10,4.81,100.00,2270571,26,20005,-58
2026-03-10 03:15:33,4.20,4.00,4.79,100.00,2271122,26,20465,-60
2026-03-10 03:16:35,4.25,4.05,4.81,100.00,2271286,26,19994,-59
2026-03-10 03:17:36,4.40,4.20,4.85,100.00,2271003,26,19994,-60
2026-03-10 03:18:37,4.30,4.10,4.81,100.00,2271199,26,20005,-59
2026-03-10 03:19:38,4.57,4.38,4.80,100.00,2270575,26,19994,-60
2026-03-10 03:20:40,4.20,4.00,4.81,100.00,2270428,26,20005,-59
2026-03-10 03:21:41,4.50,4.30,4.81,100.00,2271155,26,20005,-60
2026-03-10 03:22:42,4.10,3.90,4.82,100.00,2270637,26,20001,-60
2026-03-10 03:23:43,4.60,4.40,4.80,100.00,2271145,26,20454,-60
2026-03-10 03:24:44,4.65,4.45,4.76,100.00,2270922,26,20009,-61
2026-03-10 03:25:45,4.78,4.57,4.76,100.00,2271323,26,19994,-60
2026-03-10 03:26:47,4.40,4.20,4.79,100.00,2269635,26,20504,-58
2026-03-10 03:27:48,4.30,4.10,4.79,100.00,2270461,26,20443,-58
2026-03-10 03:28:49,4.65,4.45,4.80,100.00,2271245,26,20001,-59
2026-03-10 03:29:50,4.60,4.40,4.78,100.00,2270696,26,19994,-59
2026-03-10 03:30:51,4.63,4.43,4.80,100.00,2270491,26,19995,-58
2026-03-10 03:31:52,4.53,4.32,4.80,100.00,2271292,26,20323,-58
2026-03-10 03:32:54,4.80,4.60,4.81,100.00,2271866,26,20009,-59
2026-03-10 03:33:55,4.60,4.40,4.84,100.00,2271235,26,20002,-58
2026-03-10 03:34:56,4.75,4.55,4.84,100.00,2270499,26,19994,-58
2026-03-10 03:35:57,4.45,4.25,4.82,100.00,2271310,26,20009,-58
2026-03-10 03:36:58,4.40,4.20,4.82,100.00,2271184,26,19994,-59
2026-03-10 03:37:59,4.50,4.30,4.84,100.00,2270966,26,19990,-58
2026-03-10 03:39:01,4.82,4.63,4.86,100.00,2270586,26,19994,-59
2026-03-10 03:40:04,4.90,4.70,4.84,100.00,2270568,26,19994,-59
2026-03-10 03:41:05,4.70,4.50,4.83,100.00,2269728,26,19990,-59
2026-03-10 03:42:07,4.60,4.40,4.81,100.00,2270359,26,20005,-59
2026-03-10 03:43:09,4.63,4.43,4.76,100.00,2270974,26,19994,-59
2026-03-10 03:44:10,-9999,-9999,4.70,100.00,2271860,26,19997,-60
2026-03-10 03:45:11,4.82,4.63,4.67,100.00,2271552,26,19924,-60
2026-03-10 03:46:12,4.55,4.35,4.66,100.00,2270557,26,19994,-59
2026-03-10 03:47:13,4.85,4.65,4.62,100.00,2271112,26,20051,-60
2026-03-10 03:48:16,4.80,4.60,4.61,100.00,2271182,26,20334,-60
2026-03-10 03:49:17,4.50,4.30,4.62,100.00,2269055,26,19994,-61
2026-03-10 03:50:18,4.72,4.53,4.61,100.00,2268944,26,20417,-60
2026-03-10 03:51:19,4.80,4.60,4.60,100.00,2270378,26,20066,-62
2026-03-10 03:52:20,4.63,4.43,4.63,100.00,2253871,26,19994,-60
2026-03-10 03:53:21,4.80,4.60,4.58,100.00,2269123,26,20087,-59
2026-03-10 03:54:22,5.10,4.80,4.59,100.00,2271150,26,20005,-60
2026-03-10 03:55:24,5.20,4.90,4.58,100.00,2270840,26,19998,-59
2026-03-10 03:56:25,4.70,4.50,4.57,100.00,2271090,26,20005,-59
2026-03-10 03:57:26,4.40,4.20,4.55,100.00,2270212,26,20014,-59
2026-03-10 03:58:27,4.70,4.50,4.53,100.00,2271044,26,20009,-60
2026-03-10 03:59:28,4.60,4.40,4.55,100.00,2271060,26,20009,-59
2026-03-10 04:00:29,4.47,4.28,4.59,100.00,2270585,26,20009,-59
2026-03-10 04:01:30,4.70,4.50,4.56,100.00,2271336,26,19998,-59
2026-03-10 04:02:32,5.20,4.90,4.53,100.00,2270497,26,19998,-59
2026-03-10 04:03:33,4.50,4.30,4.54,100.00,2271148,26,19998,-61
2026-03-10 04:04:34,4.95,4.68,4.53,100.00,2270214,26,20263,-61
2026-03-10 04:05:35,5.10,4.80,4.53,100.00,2270398,26,20461,-59
2026-03-10 04:06:36,4.57,4.38,4.51,100.00,2270570,26,19998,-59
2026-03-10 04:07:37,4.80,4.60,4.50,100.00,2271546,26,20005,-59
2026-03-10 04:08:39,4.90,4.70,4.48,100.00,2270361,26,20005,-61
2026-03-10 04:09:41,4.78,4.57,4.46,100.00,2270573,26,19990,-60
2026-03-10 04:10:43,4.43,4.22,4.44,100.00,2270958,26,19994,-59
2026-03-10 04:11:44,4.60,4.40,4.45,100.00,2270948,26,20327,-60
2026-03-10 04:12:45,4.80,4.60,4.47,100.00,2270916,26,20002,-60
2026-03-10 04:13:46,4.72,4.53,4.47,100.00,2270995,26,20005,-61
2026-03-10 04:14:48,5.20,4.90,4.48,100.00,2270332,26,19994,-60
2026-03-10 04:15:49,5.00,4.70,4.45,100.00,2270247,26,20414,-60
2026-03-10 04:16:50,4.80,4.60,4.42,100.00,2268900,26,20016,-61
2026-03-10 04:17:51,4.55,4.35,4.41,100.00,2269441,26,20009,-60
2026-03-10 04:18:52,5.03,4.72,4.39,100.00,2271037,26,20001,-60
2026-03-10 04:19:53,5.03,4.72,4.42,100.00,2269992,26,20450,-60
2026-03-10 04:20:55,5.20,4.90,4.41,100.00,2268658,26,20005,-59
2026-03-10 04:21:56,5.03,4.72,4.40,100.00,2270270,26,19997,-59
2026-03-10 04:22:57,4.88,4.68,4.39,100.00,2271300,26,20009,-61
2026-03-10 04:23:58,4.75,4.55,4.41,100.00,2270805,26,19994,-61
2026-03-10 04:24:59,5.03,4.72,4.37,100.00,2271220,26,19990,-60
2026-03-10 04:26:00,5.03,4.75,4.38,100.00,2270215,26,20366,-62
2026-03-10 04:27:01,4.68,4.47,4.35,100.00,2270590,26,20350,-58
2026-03-10 04:28:05,4.78,4.57,4.33,100.00,2269398,26,20441,-60
2026-03-10 04:29:06,4.60,4.40,4.31,100.00,2269693,26,20335,-61
2026-03-10 04:30:07,4.90,4.70,4.30,100.00,2270277,26,20005,-59
2026-03-10 04:31:08,4.38,4.18,4.25,100.00,2269615,26,19994,-60
2026-03-10 04:32:10,4.40,4.20,4.25,100.00,2269732,26,20315,-60
2026-03-10 04:33:11,4.43,4.22,4.26,100.00,2253789,26,19995,-60
2026-03-10 04:34:12,4.50,4.30,4.25,100.00,2269333,26,20088,-61
2026-03-10 04:35:13,4.47,4.28,4.24,100.00,2270479,26,20001,-60
2026-03-10 04:36:14,4.63,4.43,4.25,100.00,2271067,26,20410,-60
2026-03-10 04:37:15,4.65,4.45,4.26,100.00,2270619,26,20001,-60
2026-03-10 04:38:16,5.10,4.80,4.25,100.00,2270679,26,19998,-61
2026-03-10 04:39:17,4.80,4.60,4.20,100.00,2270753,26,20009,-61
2026-03-10 04:40:18,4.90,4.70,4.20,100.00,2270860,26,19994,-60
2026-03-10 04:41:20,4.60,4.40,4.21,100.00,2270719,26,19994,-61
2026-03-10 04:42:22,5.25,4.95,4.20,100.00,2270514,26,20005,-61
2026-03-10 04:43:24,5.07,4.78,4.18,100.00,2270821,26,20008,-59
2026-03-10 04:44:27,4.53,4.32,4.14,100.00,2271060,26,19994,-61
2026-03-10 04:45:28,4.72,4.53,4.13,100.00,2270481,26,19994,-61
2026-03-10 04:46:31,5.15,4.85,4.16,100.00,2270804,26,20085,-61
2026-03-10 04:47:32,5.15,4.85,4.14,100.00,2270686,26,19997,-61
2026-03-10 04:48:35,4.72,4.53,4.14,100.00,2269556,26,20338,-61
2026-03-10 04:49:36,5.20,4.90,4.14,100.00,2269704,26,19994,-61
2026-03-10 04:50:38,5.32,5.03,4.14,100.00,2270553,26,19991,-60
2026-03-10 04:51:41,5.10,4.80,4.15,100.00,2270068,26,19994,-61
2026-03-10 04:52:42,4.90,4.70,4.14,100.00,2269959,26,19998,-60
2026-03-10 04:53:45,4.78,4.57,4.16,100.00,2269956,26,20009,-59
2026-03-10 04:54:46,4.75,4.55,4.16,100.00,2269946,26,19998,-58
2026-03-10 04:55:48,5.15,4.85,4.14,100.00,2269787,26,20361,-60
2026-03-10 04:56:49,5.35,5.05,4.14,100.00,2270210,26,20442,-59
2026-03-10 04:57:51,5.30,5.00,4.11,100.00,2270790,26,20002,-58
2026-03-10 04:58:52,5.30,5.00,4.07,100.00,2270696,26,20006,-61
2026-03-10 04:59:53,5.45,5.15,4.05,100.00,2269977,26,19995,-60
2026-03-10 05:00:55,4.90,4.70,4.03,100.00,2268477,26,19998,-59
2026-03-10 05:01:56,4.68,4.47,4.04,100.00,2268483,26,20016,-59
2026-03-10 05:02:57,4.53,4.32,4.05,100.00,2269220,26,19994,-59
2026-03-10 05:04:03,4.72,4.53,4.05,100.00,2269201,26,19998,-61
2026-03-10 05:05:07,4.50,4.30,4.03,100.00,2270479,26,19994,-58
2026-03-10 05:06:08,4.63,4.43,3.97,100.00,2269963,26,19995,-59
2026-03-10 05:07:10,4.70,4.50,3.99,100.00,2270034,26,20005,-59
2026-03-10 05:08:11,5.15,4.85,3.97,100.00,2270467,26,19994,-58
2026-03-10 05:09:15,4.82,4.63,3.95,100.00,2269525,26,20005,-59
2026-03-10 05:10:18,4.50,4.30,3.91,100.00,2270539,26,19998,-59
2026-03-10 05:11:21,-9999,-9999,3.86,100.00,2270386,26,19998,-58
2026-03-10 05:12:22,4.40,4.20,3.77,100.00,2270208,26,19923,-58
2026-03-10 05:13:23,4.43,4.22,3.75,100.00,2268658,26,20005,-58
2026-03-10 05:14:26,4.63,4.43,3.74,100.00,2268633,26,19994,-59
2026-03-10 05:15:28,4.50,4.30,3.74,100.00,2270995,26,20255,-59
2026-03-10 05:16:29,4.50,4.30,3.74,100.00,2270507,26,20001,-60
2026-03-10 05:17:30,4.22,4.03,3.72,100.00,2269611,26,20004,-60
2026-03-10 05:18:35,4.35,4.15,3.72,100.00,2268593,26,19994,-61
2026-03-10 05:19:36,4.47,4.28,3.74,100.00,2270593,26,19995,-58
2026-03-10 05:20:38,4.20,4.00,3.74,100.00,2270494,26,20009,-59
2026-03-10 05:21:39,4.32,4.13,3.73,100.00,2254354,26,19995,-60
2026-03-10 05:22:41,4.50,4.30,3.73,100.00,2239810,26,20011,-59
2026-03-10 05:23:42,4.32,4.13,3.71,100.00,2269578,26,20002,-61
2026-03-10 05:24:43,4.53,4.32,3.72,100.00,2270262,26,19994,-59
2026-03-10 05:25:44,4.10,3.90,3.73,100.00,2270360,26,20002,-60
2026-03-10 05:26:46,4.10,3.90,3.69,100.00,2269883,26,19998,-62
2026-03-10 05:27:47,4.27,4.07,3.69,100.00,2269752,26,19994,-60
2026-03-10 05:28:48,4.50,4.30,3.69,100.00,2269685,26,20255,-59
2026-03-10 05:29:50,4.13,3.92,3.72,100.00,2270522,26,19998,-62
2026-03-10 05:30:51,4.10,3.90,3.68,100.00,2270125,26,19995,-61
2026-03-10 05:31:54,4.30,4.10,3.66,100.00,2253106,26,20075,-60
2026-03-10 05:32:55,4.00,3.80,3.65,100.00,2253882,26,20006,-61
2026-03-10 05:33:57,4.00,3.80,3.69,100.00,2269657,26,19995,-60
2026-03-10 05:34:58,4.10,3.90,3.69,100.00,2270331,26,20005,-59
2026-03-10 05:35:59,4.30,4.10,3.65,100.00,2269737,26,20006,-61
2026-03-10 05:37:00,3.70,3.50,3.67,100.00,2269626,26,20337,-58
2026-03-10 05:38:02,4.30,4.10,3.65,100.00,2270143,26,19998,-60
2026-03-10 05:39:10,4.30,4.10,3.66,100.00,2269679,26,19994,-61
2026-03-10 05:40:11,3.65,3.45,3.64,100.00,2270240,26,20447,-60
2026-03-10 05:41:12,4.00,3.80,3.67,100.00,2270753,26,20438,-60
2026-03-10 05:42:13,4.20,4.00,3.67,100.00,2270073,26,19998,-58
2026-03-10 05:43:15,4.13,3.92,3.64,100.00,2270138,26,19998,-60
2026-03-10 05:44:17,4.30,4.10,3.70,100.00,2270476,26,20005,-59
2026-03-10 05:45:20,4.07,3.88,3.71,100.00,2271190,26,20333,-60
2026-03-10 05:46:21,4.00,3.80,3.73,100.00,2271320,26,20005,-62
2026-03-10 05:47:22,4.35,4.15,3.76,100.00,2272540,26,19995,-59
2026-03-10 05:48:23,3.72,3.53,3.79,100.00,2271216,26,19990,-62
2026-03-10 05:49:24,4.10,3.90,3.80,100.00,2271633,26,19994,-61
2026-03-10 05:50:26,4.23,4.03,3.81,100.00,2271656,26,20457,-61
2026-03-10 05:51:28,4.57,4.38,3.81,100.00,2254782,26,20597,-61
2026-03-10 05:52:30,3.88,3.67,3.77,100.00,2255199,26,20010,-59
2026-03-10 05:53:31,3.97,3.78,3.74,100.00,2271908,26,20005,-60
2026-03-10 05:54:33,3.90,3.70,3.73,100.00,2271857,26,19995,-60
2026-03-10 05:55:38,3.75,3.55,3.78,100.00,2271005,26,19998,-61
2026-03-10 05:56:40,3.90,3.70,3.80,100.00,2271430,26,19994,-62
2026-03-10 05:57:41,4.15,3.95,3.80,100.00,2270006,26,19994,-61
2026-03-10 05:58:42,3.80,3.60,3.88,100.00,2269868,26,20005,-60
2026-03-10 05:59:43,3.90,3.70,3.93,100.00,2271193,26,20005,-60
2026-03-10 06:00:44,3.90,3.70,3.94,100.00,2270112,26,19998,-60
2026-03-10 06:01:45,4.00,3.80,3.96,100.00,2255910,26,19998,-61
2026-03-10 06:02:47,3.80,3.60,4.01,100.00,2270095,26,20216,-61
2026-03-10 06:03:49,4.07,3.88,4.08,100.00,2271624,26,20454,-60
2026-03-10 06:04:50,3.50,3.30,4.12,100.00,2255023,26,20467,-61
2026-03-10 06:05:51,3.47,3.28,4.17,100.00,2255069,26,20006,-61
2026-03-10 06:06:52,3.78,3.58,4.31,100.00,2271078,26,19998,-59
2026-03-10 06:07:53,3.83,3.63,4.38,100.00,2270987,26,20005,-61
2026-03-10 06:08:55,3.88,3.67,4.49,100.00,2271759,26,20009,-62
2026-03-10 06:09:56,3.85,3.65,4.58,100.00,2271425,26,20009,-60
2026-03-10 06:10:57,4.13,3.92,4.64,100.00,2271098,26,19991,-60
2026-03-10 06:11:58,3.78,3.58,4.68,100.00,2270232,26,20005,-61
2026-03-10 06:12:59,4.03,3.83,4.75,100.00,2270794,26,20345,-61
2026-03-10 06:14:00,3.75,3.55,4.73,100.00,2271565,26,19990,-61
2026-03-10 06:15:03,3.70,3.50,4.72,100.00,2271675,26,20040,-60
2026-03-10 06:16:04,3.90,3.70,4.65,100.00,2269416,26,19994,-60
2026-03-10 06:17:06,4.15,3.95,4.64,100.00,2269406,26,20002,-61
2026-03-10 06:18:09,3.90,3.70,4.56,100.00,2271126,26,20438,-60
2026-03-10 06:19:10,3.65,3.45,4.51,100.00,2271091,26,20004,-61
2026-03-10 06:20:11,3.72,3.53,4.56,100.00,2269798,26,20002,-61
2026-03-10 06:21:12,3.90,3.70,4.59,100.00,2269997,26,20002,-60
2026-03-10 06:22:14,3.92,3.72,4.71,100.00,2270723,26,20010,-60
2026-03-10 06:23:15,4.10,3.90,4.85,100.00,2270654,26,20462,-59
2026-03-10 06:24:17,3.60,3.40,5.12,100.00,2270713,26,20349,-60
2026-03-10 06:25:18,3.55,3.35,5.40,100.00,2270904,26,20323,-60
2026-03-10 06:26:20,4.03,3.83,5.67,100.00,2272016,26,20009,-59
2026-03-10 06:27:22,4.40,4.20,5.91,100.00,2270709,26,20002,-59
2026-03-10 06:28:24,4.07,3.88,6.20,100.00,2271455,26,20017,-60
2026-03-10 06:29:25,-9999,-9999,6.24,100.00,2271427,26,20454,-60
2026-03-10 06:30:26,4.28,4.07,6.29,100.00,2271456,26,19924,-60
2026-03-10 06:31:27,4.40,4.20,6.60,100.00,2269748,26,19998,-58
2026-03-10 06:32:31,4.30,4.10,6.83,100.00,2270146,26,19995,-59
2026-03-10 06:33:34,3.90,3.70,6.98,100.00,2270432,26,19998,-60
2026-03-10 06:34:35,4.40,4.20,7.22,100.00,2269561,26,20006,-61
2026-03-10 06:35:36,4.10,3.90,7.44,100.00,2271382,26,19991,-60
2026-03-10 06:36:37,4.00,3.80,7.56,100.00,2270862,26,19994,-60
2026-03-10 06:37:39,4.32,4.13,7.83,100.00,2271468,26,20022,-60
2026-03-10 06:38:40,4.57,4.37,7.87,100.00,2271533,26,19990,-59
2026-03-10 06:39:42,4.15,3.95,7.81,100.00,2270915,26,20009,-61
2026-03-10 06:40:43,4.63,4.43,7.71,100.00,2271548,26,19998,-60
2026-03-10 06:41:44,4.38,4.18,7.70,100.00,2270754,26,20323,-58
2026-03-10 06:42:45,4.60,4.40,7.94,100.00,2272086,26,20009,-60
2026-03-10 06:43:46,4.38,4.18,8.43,100.00,2269982,26,20442,-60
2026-03-10 06:44:48,4.20,4.00,8.03,100.00,2269604,26,20005,-58
2026-03-10 06:45:49,4.30,4.10,8.26,100.00,2271349,26,20009,-59
2026-03-10 06:46:50,4.50,4.30,8.36,100.00,2271422,26,20005,-60
2026-03-10 06:47:51,4.57,4.38,8.38,100.00,2271972,26,20323,-59
2026-03-10 06:48:53,4.85,4.65,8.61,100.00,2270007,26,19999,-59
2026-03-10 06:50:01,4.55,4.35,8.89,100.00,2269258,26,19998,-58
2026-03-10 06:51:02,4.22,4.03,9.00,100.00,2271696,26,20005,-60
2026-03-10 06:52:03,4.35,4.15,8.89,100.00,2271035,26,19994,-60
2026-03-10 06:53:05,4.35,4.15,9.10,100.00,2270791,26,19998,-61
2026-03-10 06:54:08,4.28,4.07,9.17,100.00,2270786,26,19994,-58
2026-03-10 06:55:11,4.80,4.60,9.24,100.00,2270970,26,19998,-60
2026-03-10 06:56:12,4.55,4.35,9.40,100.00,2269704,26,20024,-60
2026-03-10 06:57:15,4.50,4.30,9.61,100.00,2270676,26,20002,-61
2026-03-10 06:58:17,4.53,4.32,9.81,100.00,2271332,26,20017,-59
2026-03-10 06:59:18,4.22,4.03,10.17,100.00,2270810,26,20009,-59
2026-03-10 07:00:21,4.60,4.40,10.20,100.00,2270646,26,20002,-58
2026-03-10 07:01:22,4.80,4.60,10.40,100.00,2270690,26,20005,-60
2026-03-10 07:02:23,4.60,4.40,10.69,100.00,2270010,26,19998,-61
2026-03-10 07:03:25,4.70,4.50,10.33,100.00,2269790,26,19994,-59
2026-03-10 07:04:28,4.60,4.40,10.45,100.00,2270614,26,19994,-59
2026-03-10 07:05:29,5.15,4.85,10.54,100.00,2271329,26,20329,-60
2026-03-10 07:06:30,5.20,4.90,10.73,100.00,2270813,26,20331,-59
2026-03-10 07:07:32,4.87,4.67,10.87,100.00,2269202,26,19998,-59
2026-03-10 07:08:33,5.30,5.00,10.78,100.00,2268873,26,20343,-60
2026-03-10 07:09:35,5.10,4.80,10.67,100.00,2270617,26,20005,-59
2026-03-10 07:10:39,-9999,-9999,10.98,100.00,2271746,26,20349,-59
2026-03-10 07:11:40,5.10,4.80,10.39,100.00,2270667,26,19924,-61
2026-03-10 07:12:42,4.30,4.10,9.75,100.00,2271786,26,20005,-59
2026-03-10 07:13:44,4.80,4.60,10.11,100.00,2271442,26,20005,-58
2026-03-10 07:14:45,4.60,4.40,10.32,100.00,2271202,26,19995,-57
2026-03-10 07:15:46,4.45,4.25,10.32,100.00,2270014,26,20341,-59
2026-03-10 07:16:47,4.50,4.30,10.73,100.00,2269775,26,19994,-59
2026-03-10 07:17:48,4.43,4.22,11.39,100.00,2271243,26,20458,-58
2026-03-10 07:18:49,4.50,4.30,11.05,100.00,2271232,26,20010,-57
2026-03-10 07:19:50,4.50,4.30,10.94,100.00,2271113,26,19994,-59
2026-03-10 07:20:52,4.40,4.20,11.52,100.00,2270585,26,19998,-59
2026-03-10 07:21:53,4.80,4.60,12.15,100.00,2269488,26,19994,-58
2026-03-10 07:22:54,4.60,4.40,12.17,100.00,2270005,26,19994,-58
2026-03-10 07:23:56,4.82,4.63,12.54,100.00,2271444,26,20337,-57
2026-03-10 07:24:57,4.68,4.47,12.46,100.00,2269990,26,20461,-58
2026-03-10 07:26:02,4.40,4.20,12.70,100.00,2268784,26,20002,-57
2026-03-10 07:27:03,4.53,4.32,11.55,100.00,2268999,26,20462,-59
2026-03-10 07:28:04,4.75,4.55,12.34,100.00,2270911,26,19990,-60
2026-03-10 07:29:06,4.85,4.65,12.04,100.00,2271209,26,19994,-62
2026-03-10 07:30:08,5.10,4.82,12.68,100.00,2270647,26,20319,-59
2026-03-10 07:31:10,4.78,4.57,13.26,100.00,2271264,26,20453,-59
2026-03-10 07:32:11,4.50,4.30,13.42,100.00,2270991,26,20009,-60
2026-03-10 07:33:12,4.53,4.32,13.80,100.00,2271026,26,20005,-60
2026-03-10 07:34:14,5.00,4.75,13.44,100.00,2270472,26,19991,-60
2026-03-10 07:35:15,4.80,4.60,13.32,100.00,2271179,26,20373,-60
2026-03-10 07:36:18,4.85,4.65,13.65,100.00,2270882,26,20005,-59
2026-03-10 07:37:20,4.50,4.30,13.69,100.00,2270942,26,20005,-61
2026-03-10 07:38:21,4.82,4.63,13.91,100.00,2271074,26,19998,-61
2026-03-10 07:39:22,4.75,4.55,13.71,100.00,2270853,26,20454,-59
2026-03-10 07:40:23,4.82,4.63,12.37,100.00,2271244,26,20323,-61
2026-03-10 07:41:25,4.32,4.13,13.22,100.00,2268956,26,20385,-59
2026-03-10 07:42:26,4.45,4.25,14.13,100.00,2269279,26,20358,-61
2026-03-10 07:43:27,4.70,4.50,13.84,100.00,2270519,26,20001,-60
2026-03-10 07:44:29,4.32,4.13,13.39,100.00,2270505,26,20016,-60
2026-03-10 07:45:30,4.57,4.38,14.08,100.00,2270988,26,19998,-59
2026-03-10 07:46:31,5.10,4.80,14.87,100.00,2270499,26,20341,-59
2026-03-10 07:47:33,4.40,4.20,15.48,100.00,2271068,26,19994,-59
2026-03-10 07:48:34,4.47,4.28,16.18,100.00,2270444,26,19998,-60
2026-03-10 07:49:35,4.60,4.40,16.52,100.00,2270946,26,20005,-60
2026-03-10 07:50:36,4.93,4.72,17.06,100.00,2270873,26,20338,-61
2026-03-10 07:51:39,4.65,4.45,17.05,100.00,2268935,26,19994,-59
2026-03-10 07:52:40,4.80,4.60,17.01,100.00,2270076,26,20374,-61
2026-03-10 07:53:42,5.00,4.77,17.55,100.00,2271046,26,19994,-60
2026-03-10 07:54:44,4.75,4.55,17.65,100.00,2270908,26,19998,-60
2026-03-10 07:55:45,4.70,4.50,16.63,100.00,2270202,26,20005,-61
2026-03-10 07:56:47,5.32,5.03,17.27,100.00,2271091,26,19994,-59
2026-03-10 07:57:49,4.97,4.70,16.41,100.00,2270884,26,19994,-60
2026-03-10 07:58:50,-9999,-9999,17.20,100.00,2271025,26,19990,-60
2026-03-10 07:59:51,4.80,4.60,17.29,100.00,2271479,26,19931,-60
2026-03-10 08:00:52,4.93,4.72,18.13,100.00,2270358,26,20009,-60
2026-03-10 08:01:54,4.75,4.55,18.64,100.00,2270233,26,19994,-60
2026-03-10 08:02:55,4.63,4.43,17.31,100.00,2271163,26,20319,-60
2026-03-10 08:03:57,4.55,4.35,17.60,100.00,2270257,26,20077,-60
2026-03-10 08:04:58,4.70,4.50,17.93,100.00,2270822,26,19998,-60
2026-03-10 08:05:59,4.75,4.55,18.91,100.00,2270457,26,20009,-60
2026-03-10 08:07:00,4.80,4.60,17.88,100.00,2269781,26,20005,-60
2026-03-10 08:08:01,4.90,4.70,16.94,100.00,2268527,26,19998,-60
2026-03-10 08:09:02,4.70,4.50,16.22,100.00,2270753,26,20009,-60
2026-03-10 08:10:04,4.68,4.47,16.91,100.00,2270021,26,19994,-61
2026-03-10 08:11:05,4.90,4.70,17.55,100.00,2270763,26,20005,-62
2026-03-10 08:12:08,4.53,4.32,16.53,100.00,2269668,26,19998,-60
2026-03-10 08:13:09,-9999,-9999,16.46,100.00,2270710,26,20008,-60
2026-03-10 08:14:12,4.70,4.50,17.89,100.00,2270761,26,19924,-62
2026-03-10 08:15:13,4.47,4.28,18.59,100.00,2270868,26,20009,-59
2026-03-10 08:16:14,4.80,4.60,18.79,100.00,2269478,26,19994,-60
2026-03-10 08:17:15,4.78,4.57,18.39,100.00,2269783,26,19998,-62
2026-03-10 08:18:16,4.50,4.30,18.44,100.00,2270177,26,20005,-61
2026-03-10 08:19:18,4.68,4.47,18.37,100.00,2270097,26,20005,-60
2026-03-10 08:20:20,4.60,4.40,17.04,100.00,2269737,26,19998,-63
2026-03-10 08:21:23,4.60,4.40,16.73,100.00,2269774,26,19998,-60
2026-03-10 08:22:24,4.68,4.47,17.13,100.00,2269965,26,20001,-60
2026-03-10 08:23:26,4.80,4.60,17.94,100.00,2269146,26,20002,-60
2026-03-10 08:24:27,5.17,4.87,17.88,100.00,2270658,26,20009,-60
2026-03-10 08:25:29,4.57,4.38,18.36,100.00,2270459,26,20715,-60
2026-03-10 08:26:30,-9999,-9999,18.29,100.00,2270471,26,19998,-59
2026-03-10 08:27:31,4.80,4.60,18.28,100.00,2269371,26,19924,-60
2026-03-10 08:28:33,4.82,4.63,17.74,100.00,2270060,26,19998,-60
2026-03-10 08:29:34,-9999,-9999,18.32,100.00,2271306,26,20005,-62
2026-03-10 08:30:35,4.55,4.35,18.70,100.00,2270628,26,19924,-60
2026-03-10 08:31:38,4.70,4.50,18.86,100.00,2270232,26,19994,-60
2026-03-10 08:32:41,4.78,4.57,18.74,100.00,2270862,26,20002,-61
2026-03-10 08:33:42,4.68,4.47,18.81,100.00,2270225,26,19998,-60
2026-03-10 08:34:43,4.80,4.60,18.73,100.00,2270147,26,19990,-61
2026-03-10 08:35:45,4.63,4.43,18.79,100.00,2270882,26,19998,-60
2026-03-10 08:36:46,4.68,4.47,18.63,100.00,2269532,26,20301,-60
2026-03-10 08:37:47,4.47,4.28,18.65,100.00,2270128,26,19994,-61
2026-03-10 08:38:48,4.45,4.25,19.45,100.00,2270658,26,20010,-60
2026-03-10 08:39:49,4.80,4.60,19.29,100.00,2271369,26,20009,-61
2026-03-10 08:40:50,5.35,5.05,18.15,100.00,2270374,26,19994,-59
2026-03-10 08:41:51,4.88,4.68,17.29,100.00,2270172,26,19999,-63
2026-03-10 08:42:52,5.22,4.93,18.64,100.00,2270555,26,20002,-61
2026-03-10 08:43:54,4.60,4.40,19.28,100.00,2270782,26,19994,-61
2026-03-10 08:44:55,5.30,5.00,19.56,100.00,2270637,26,20009,-61
2026-03-10 08:45:56,4.72,4.53,20.32,100.00,2270201,26,20009,-60
2026-03-10 08:46:58,4.97,4.72,18.56,100.00,2270803,26,19994,-63
2026-03-10 08:47:59,4.80,4.60,19.98,100.00,2270673,26,19998,-61
2026-03-10 08:49:00,4.75,4.55,20.06,100.00,2270794,26,20325,-63
2026-03-10 08:50:02,4.90,4.70,19.86,100.00,2268959,26,20001,-61
2026-03-10 08:51:04,4.40,4.20,19.84,100.00,2269305,26,19998,-62
2026-03-10 08:52:05,4.57,4.38,20.58,100.00,2270655,26,20446,-61
2026-03-10 08:53:08,4.57,4.38,20.55,100.00,2270414,26,20430,-64
2026-03-10 08:54:09,4.60,4.40,20.79,100.00,2270027,26,19998,-60
2026-03-10 08:55:12,4.55,4.35,20.09,100.00,2269983,26,20029,-60
2026-03-10 08:56:14,4.68,4.47,20.89,100.00,2270163,26,19991,-61
2026-03-10 08:57:16,4.93,4.68,21.18,97.95,2270798,26,20013,-60
2026-03-10 08:58:17,4.70,4.50,21.46,94.08,2269190,26,20360,-61
2026-03-10 08:59:18,4.68,4.47,21.05,89.85,2268539,26,19997,-62
2026-03-10 09:00:19,4.53,4.32,21.14,90.78,2271133,26,19998,-62
2026-03-10 09:01:21,4.70,4.50,21.40,89.63,2270454,26,20005,-59
2026-03-10 09:02:22,4.70,4.50,20.47,89.60,2270648,26,20446,-59
2026-03-10 09:03:23,4.68,4.47,21.06,89.90,2270540,26,19999,-59
2026-03-10 09:04:24,4.50,4.30,20.95,94.54,2269739,26,20009,-61
2026-03-10 09:05:26,4.32,4.13,21.42,89.24,2270012,26,20002,-61
2026-03-10 09:06:27,4.90,4.70,21.71,87.04,2270487,26,20010,-59
2026-03-10 09:07:29,4.60,4.40,21.43,85.05,2269994,26,20330,-59
2026-03-10 09:08:31,-9999,-9999,20.79,85.21,2270455,26,20001,-61
2026-03-10 09:09:35,4.57,4.38,20.58,88.60,2269858,26,19931,-59
2026-03-10 09:10:36,4.25,4.05,21.16,85.01,2270411,26,19995,-60
2026-03-10 09:11:38,4.50,4.30,21.67,81.06,2268183,26,20516,-61
2026-03-10 09:12:41,4.85,4.65,21.79,77.05,2253626,26,20007,-59
2026-03-10 09:13:42,-9999,-9999,21.43,79.19,2268725,26,19994,-59
2026-03-10 09:14:43,4.20,4.00,20.88,78.50,2270378,26,19924,-61
2026-03-10 09:15:44,4.18,3.97,20.56,81.77,2270621,26,19994,-64
2026-03-10 09:16:45,4.60,4.40,20.10,84.70,2268916,26,20009,-62
2026-03-10 09:17:47,4.45,4.25,20.46,83.86,2268926,26,20013,-60
2026-03-10 09:18:48,4.50,4.30,21.87,76.69,2269798,26,20009,-61
2026-03-10 09:19:49,4.75,4.55,22.81,70.46,2270804,26,19994,-59
2026-03-10 09:20:51,4.22,4.03,22.22,70.37,2270779,26,20009,-58
2026-03-10 09:21:52,-9999,-9999,22.54,71.31,2272080,26,20430,-59
2026-03-10 09:22:53,4.78,4.57,22.54,70.49,2271999,26,20253,-60
2026-03-10 09:23:55,4.70,4.50,21.74,71.60,2272351,26,20446,-59
2026-03-10 09:24:56,4.55,4.35,21.92,74.87,2271811,26,20009,-59
2026-03-10 09:25:58,4.50,4.30,22.24,69.59,2271845,26,19994,-59
2026-03-10 09:26:59,4.47,4.28,22.95,66.71,2271638,26,20028,-59
2026-03-10 09:28:03,4.80,4.60,22.23,67.12,2271283,26,20009,-58
2026-03-10 09:29:04,4.50,4.30,23.11,66.56,2272438,26,20012,-60
2026-03-10 09:30:06,4.90,4.70,22.19,67.20,2272199,26,20009,-58
2026-03-10 09:31:08,4.80,4.60,20.98,72.97,2271194,26,20002,-58
2026-03-10 09:32:09,5.00,4.70,20.22,79.47,2271867,26,19994,-62
2026-03-10 09:33:10,5.30,5.00,20.00,83.93,2271336,26,19995,-58
2026-03-10 09:34:12,4.85,4.63,19.98,85.80,2271913,26,20005,-59
2026-03-10 09:35:13,5.00,4.75,20.41,85.71,2271938,26,20009,-58
2026-03-10 09:36:15,4.80,4.60,20.75,82.55,2271358,26,19994,-59
2026-03-10 09:37:16,4.70,4.50,21.11,81.32,2271808,26,19990,-58
2026-03-10 09:38:19,4.53,4.32,21.28,79.67,2271908,26,19998,-60
2026-03-10 09:39:20,5.15,4.85,22.46,75.20,2270998,26,20002,-59
2026-03-10 09:40:22,4.95,4.72,22.79,71.92,2271462,26,20001,-59
2026-03-10 09:41:24,4.65,4.45,23.34,68.17,2271770,26,20327,-59
2026-03-10 09:42:25,4.68,4.47,22.42,69.19,2271592,26,19994,-60
2026-03-10 09:43:26,4.70,4.50,22.58,70.28,2271078,26,19990,-59
2026-03-10 09:44:28,4.60,4.40,23.10,68.30,2272315,26,19994,-60
2026-03-10 09:45:29,4.70,4.50,23.67,63.11,2271048,26,19998,-59
2026-03-10 09:46:30,5.00,4.78,23.20,64.97,2271794,26,19990,-60
2026-03-10 09:47:32,5.07,4.78,22.35,66.21,2271456,26,20387,-60
2026-03-10 09:48:33,4.80,4.60,22.67,69.23,2271209,26,19998,-59
2026-03-10 09:49:36,4.75,4.55,23.14,67.32,2271551,26,19998,-59
2026-03-10 09:50:37,4.65,4.45,22.88,66.62,2271412,26,20017,-60
2026-03-10 09:51:39,4.90,4.70,23.56,64.63,2270106,26,20005,-60
2026-03-10 09:52:40,4.57,4.38,24.01,61.86,2270227,26,20076,-60
2026-03-10 09:53:41,4.70,4.50,23.21,60.84,2271559,26,19994,-61
2026-03-10 09:54:42,4.82,4.63,22.42,66.44,2271614,26,19994,-60
2026-03-10 09:55:43,5.03,4.75,22.70,67.61,2272238,26,20010,-59
2026-03-10 09:56:44,4.95,4.72,22.62,67.51,2271583,26,20342,-59
2026-03-10 09:57:46,5.10,4.80,22.84,64.80,2271171,26,19998,-59
2026-03-10 09:58:47,4.85,4.65,22.82,66.28,2271591,26,19990,-60
2026-03-10 09:59:48,4.85,4.65,23.74,62.78,2271006,26,19994,-62
2026-03-10 10:00:49,4.80,4.60,24.22,60.30,2271566,26,20130,-61
2026-03-10 10:01:50,5.20,4.90,24.11,59.13,2271547,26,20442,-62
2026-03-10 10:02:53,4.78,4.57,23.41,60.27,2270773,26,20009,-60
2026-03-10 10:03:54,4.63,4.43,23.73,59.67,2270992,26,19998,-59
2026-03-10 10:04:55,5.05,4.78,24.04,57.44,2271098,26,20372,-59
2026-03-10 10:05:58,4.63,4.43,23.52,60.04,2270757,26,20469,-59
2026-03-10 10:06:59,-9999,-9999,23.96,59.12,2272356,26,19994,-60
2026-03-10 10:08:00,4.60,4.40,24.10,59.24,2271500,26,20356,-60
2026-03-10 10:09:01,4.65,4.45,24.79,56.33,2270811,26,20013,-59
2026-03-10 10:10:06,4.28,4.07,24.14,57.32,2271655,26,20013,-60
2026-03-10 10:11:07,4.70,4.50,23.95,56.62,2271460,26,20017,-58
2026-03-10 10:12:09,4.50,4.30,24.37,57.72,2270030,26,20010,-60
2026-03-10 10:13:10,4.80,4.60,22.78,60.00,2269506,26,19998,-61
2026-03-10 10:14:11,4.93,4.70,23.74,57.91,2270842,26,19994,-61
2026-03-10 10:15:12,4.50,4.30,23.69,58.97,2271486,26,19998,-62
2026-03-10 10:16:13,4.55,4.35,23.97,59.29,2271330,26,20579,-59
2026-03-10 10:17:15,4.65,4.45,23.86,60.35,2271489,26,19998,-62
2026-03-10 10:18:16,4.40,4.20,23.52,60.81,2270983,26,19994,-61
2026-03-10 10:19:17,4.88,4.68,22.72,63.68,2271454,26,20016,-60
2026-03-10 10:20:19,4.82,4.63,22.48,65.25,2270966,26,19994,-62
2026-03-10 10:21:20,4.50,4.30,22.93,64.35,2270855,26,19994,-60
2026-03-10 10:22:21,5.20,4.90,23.04,63.95,2269695,26,20013,-62
2026-03-10 10:23:22,4.80,4.60,21.93,66.92,2269004,26,19998,-60
2026-03-10 10:24:23,4.70,4.50,22.27,68.91,2285185,26,19997,-61
2026-03-10 10:25:24,5.10,4.80,22.46,69.62,2284319,26,20084,-60
2026-03-10 10:26:26,4.82,4.63,22.75,66.49,2270942,26,19999,-59
2026-03-10 10:27:27,5.10,4.80,21.04,74.40,2270972,26,19998,-62
2026-03-10 10:28:28,5.07,4.78,21.67,74.51,2271398,26,19998,-62
2026-03-10 10:29:29,5.07,4.78,21.36,74.93,2271994,26,20005,-60
2026-03-10 10:30:30,5.22,4.93,21.76,73.61,2270327,26,20457,-59
2026-03-10 10:31:31,4.60,4.40,22.18,73.56,2270584,26,20002,-60
2026-03-10 10:32:33,4.80,4.60,22.14,72.52,2270833,26,20002,-60
2026-03-10 10:33:34,4.85,4.65,21.42,76.58,2271328,26,20005,-60
2026-03-10 10:34:35,4.75,4.55,21.18,76.89,2270900,26,20009,-60
2026-03-10 10:35:36,4.60,4.40,22.41,73.44,2270827,26,20009,-60
2026-03-10 10:36:37,4.70,4.50,22.29,71.39,2270778,26,20372,-59
2026-03-10 10:37:38,4.57,4.38,23.44,68.14,2271453,26,20005,-60
2026-03-10 10:38:40,4.80,4.60,23.98,64.99,2270322,26,20010,-61
2026-03-10 10:39:41,4.68,4.47,24.02,61.79,2271271,26,20013,-60
2026-03-10 10:40:47,4.40,4.20,23.16,63.45,2270986,26,20091,-60
2026-03-10 10:41:48,4.80,4.60,23.22,63.22,2270700,26,19998,-61
2026-03-10 10:42:50,4.78,4.57,23.05,62.62,2269386,26,20009,-60
2026-03-10 10:43:51,4.75,4.55,23.62,61.32,2270846,26,19998,-60
2026-03-10 10:44:52,4.40,4.20,23.77,59.33,2270197,26,19995,-60
2026-03-10 10:45:53,5.10,4.80,23.72,59.63,2271327,26,20330,-60
2026-03-10 10:46:54,4.90,4.70,23.39,59.93,2271288,26,20005,-60
2026-03-10 10:47:55,5.10,4.80,22.58,61.56,2270552,26,20000,-62
2026-03-10 10:48:56,4.65,4.45,23.23,61.70,2271100,26,19995,-60
2026-03-10 10:49:57,4.80,4.60,24.04,59.29,2271165,26,19994,-62
2026-03-10 10:50:58,5.13,4.82,24.32,56.90,2271286,26,20515,-61
2026-03-10 10:52:00,4.75,4.55,22.56,60.37,2270844,26,19998,-60
2026-03-10 10:53:01,5.10,4.80,22.85,62.89,2270238,26,20009,-59
2026-03-10 10:54:02,4.40,4.20,23.15,61.75,2270585,26,20345,-60
2026-03-10 10:55:06,5.13,4.82,23.33,61.35,2271235,26,20454,-59
2026-03-10 10:56:07,5.20,4.90,23.51,60.88,2270636,26,19998,-61
2026-03-10 10:57:08,5.18,4.88,23.49,59.60,2271349,26,20001,-60
2026-03-10 10:58:10,5.15,4.85,22.92,61.06,2271058,26,19998,-61
2026-03-10 10:59:12,4.88,4.68,23.06,60.59,2270306,26,20006,-60
2026-03-10 11:00:13,4.75,4.55,23.47,59.58,2269373,26,20365,-59
2026-03-10 11:01:14,4.95,4.70,22.59,58.92,2270791,26,20330,-60
2026-03-10 11:02:15,4.68,4.47,23.24,58.18,2271197,26,19998,-60
2026-03-10 11:03:19,4.63,4.43,22.84,61.32,2270857,26,19990,-63
2026-03-10 11:04:20,5.20,4.90,22.80,62.75,2269302,26,20076,-62
2026-03-10 11:05:21,5.10,4.80,21.89,66.61,2268963,26,20369,-58
2026-03-10 11:06:23,4.70,4.50,22.46,65.26,2270536,26,19998,-61
2026-03-10 11:07:24,4.88,4.65,22.39,64.33,2271778,26,19998,-61
2026-03-10 11:08:25,5.47,5.18,22.05,62.59,2270554,26,19994,-60
2026-03-10 11:09:26,5.10,4.80,21.83,63.92,2271999,26,20005,-61
2026-03-10 11:10:27,4.80,4.60,21.89,63.88,2270138,26,20104,-61
2026-03-10 11:11:28,5.18,4.88,22.14,63.20,2269333,26,19990,-47
2026-03-10 11:12:30,5.18,4.88,21.91,65.00,2254304,26,19995,-45
2026-03-10 11:13:31,5.20,4.90,21.77,68.02,2269725,26,20010,-48
2026-03-10 11:14:32,5.10,4.80,21.45,70.07,2270888,26,19998,-46
2026-03-10 11:15:34,5.10,4.80,21.49,68.71,2270720,26,20005,-45
2026-03-10 11:16:35,5.13,4.82,22.24,66.37,2269816,26,19998,-46
2026-03-10 11:17:36,4.82,4.63,22.74,61.93,2269047,26,20068,-47
2026-03-10 11:18:37,4.95,4.70,21.94,63.67,2271906,26,19994,-45
2026-03-10 11:19:38,4.72,4.53,21.98,66.62,2271018,26,20013,-46
2026-03-10 11:20:40,4.80,4.60,22.40,65.29,2270568,26,20442,-48
2026-03-10 11:21:41,4.90,4.70,21.97,66.68,2270722,26,20330,-48
2026-03-10 11:22:47,4.70,4.50,21.42,67.71,2270669,26,19991,-46
2026-03-10 11:23:48,5.05,4.78,21.65,67.88,2270893,26,19998,-45
2026-03-10 11:24:49,5.18,4.88,22.09,65.34,2270506,26,19990,-45
2026-03-10 11:25:50,5.40,5.10,22.02,65.13,2271185,26,20373,-48
2026-03-10 11:26:51,5.35,5.05,21.64,63.63,2271094,26,19998,-49
2026-03-10 11:27:52,5.07,4.78,21.05,65.25,2271205,26,19990,-46
2026-03-10 11:28:54,5.43,5.13,20.58,68.28,2270590,26,19990,-46
2026-03-10 11:29:57,5.47,5.18,20.36,66.09,2270248,26,20008,-46
2026-03-10 11:31:00,5.55,5.25,20.78,65.41,2271440,26,19990,-46
2026-03-10 11:32:01,5.43,5.13,21.06,64.88,2271077,26,20469,-47
2026-03-10 11:33:03,5.40,5.10,21.06,61.94,2270239,26,20350,-46
2026-03-10 11:34:04,5.20,4.90,20.72,61.41,2270370,26,19998,-45
2026-03-10 11:35:05,5.63,5.32,20.96,61.94,2270396,26,19994,-49
2026-03-10 11:36:06,5.30,5.00,21.08,61.61,2270619,26,20005,-50
2026-03-10 11:37:10,5.10,4.80,21.20,60.90,2271135,26,20005,-49
2026-03-10 11:38:14,5.15,4.85,21.27,61.34,2269961,26,20465,-46
2026-03-10 11:39:15,5.07,4.78,21.39,60.06,2270818,26,19998,-47
2026-03-10 11:40:16,5.35,5.05,21.71,59.14,2270981,26,19994,-46
2026-03-10 11:41:18,5.30,5.00,21.30,59.62,2270581,26,20001,-47
2026-03-10 11:42:19,5.15,4.85,20.43,62.53,2270651,26,20315,-45
2026-03-10 11:43:20,5.30,5.00,20.68,62.98,2270695,26,20499,-46
2026-03-10 11:44:21,4.80,4.60,21.30,61.83,2271204,26,19991,-49
2026-03-10 11:45:22,5.43,5.13,21.32,59.32,2269410,26,20005,-47
2026-03-10 11:46:23,5.30,5.00,21.85,58.46,2270049,26,20005,-46
2026-03-10 11:47:24,5.60,5.30,21.85,56.34,2254718,26,20443,-48
2026-03-10 11:48:26,5.35,5.05,22.63,55.02,2254479,26,20010,-46
2026-03-10 11:49:27,5.20,4.90,22.44,53.52,2271062,26,20002,-47
2026-03-10 11:50:28,4.65,4.45,22.07,53.29,2270144,26,20001,-46
2026-03-10 11:51:29,4.70,4.50,21.92,55.17,2270926,26,19998,-49
2026-03-10 11:52:30,5.32,5.03,23.04,53.06,2270948,26,20462,-47
2026-03-10 11:53:31,4.78,4.57,22.88,51.36,2270822,26,19998,-47
2026-03-10 11:54:32,5.63,5.32,23.68,50.35,2269506,26,20005,-46
2026-03-10 11:55:34,5.15,4.85,24.00,47.53,2269046,26,19994,-47
2026-03-10 11:56:35,5.30,5.00,22.78,50.54,2270469,26,19994,-47
2026-03-10 11:57:36,4.82,4.63,22.51,52.96,2270789,26,20009,-46
2026-03-10 11:58:38,5.55,5.25,22.21,54.17,2270478,26,20005,-46
2026-03-10 11:59:39,5.27,4.97,21.96,54.16,2270425,26,20005,-50
2026-03-10 12:00:40,4.80,4.60,21.53,54.65,2269793,26,20219,-45
2026-03-10 12:01:41,4.95,4.72,21.76,54.51,2270289,26,20445,-50
2026-03-10 12:02:42,4.63,4.43,22.09,53.26,2270764,26,19998,-45
2026-03-10 12:03:43,4.68,4.47,22.15,53.54,2270219,26,20002,-49
2026-03-10 12:04:45,5.18,4.88,22.90,52.69,2270986,26,20002,-49
2026-03-10 12:05:47,5.30,5.00,23.01,51.84,2270279,26,19994,-47
2026-03-10 12:06:49,4.80,4.60,22.82,52.54,2270800,26,20009,-52
2026-03-10 12:07:50,4.70,4.50,23.29,51.81,2269739,26,20005,-49
2026-03-10 12:08:51,5.45,5.15,23.16,51.45,2270851,26,19991,-48
2026-03-10 12:09:52,5.25,4.95,23.54,49.88,2270586,26,20009,-49
2026-03-10 12:10:53,5.18,4.88,23.55,50.10,2269216,26,20373,-50
2026-03-10 12:11:54,5.60,5.30,23.87,48.69,2270036,26,20446,-48
2026-03-10 12:12:55,5.15,4.85,23.73,48.84,2269218,26,20302,-46
2026-03-10 12:13:56,5.35,5.05,23.53,49.56,2268705,26,19998,-47
2026-03-10 12:14:58,4.90,4.70,23.89,49.04,2270801,26,20001,-50
2026-03-10 12:15:59,4.60,4.40,23.71,49.72,2270068,26,19994,-50
2026-03-10 12:17:00,5.13,4.82,23.90,50.11,2270164,26,19994,-46
2026-03-10 12:18:01,5.32,5.03,23.18,51.65,2270614,26,20466,-46
2026-03-10 12:19:05,4.80,4.60,22.85,53.31,2270552,26,19998,-50
2026-03-10 12:20:06,5.47,5.18,22.52,53.36,2269735,26,20365,-47
2026-03-10 12:21:08,5.32,5.03,22.98,53.73,2270781,26,20005,-51
2026-03-10 12:22:09,5.18,4.88,22.75,53.83,2270661,26,20458,-49
2026-03-10 12:23:12,4.70,4.50,22.87,51.97,2270078,26,20002,-50
2026-03-10 12:24:13,4.60,4.40,22.86,52.32,2269722,26,19998,-49
2026-03-10 12:25:14,5.13,4.82,22.06,54.16,2270566,26,19998,-50
2026-03-10 12:26:15,5.18,4.88,21.77,56.38,2270037,26,20005,-51
2026-03-10 12:27:17,5.17,4.87,22.21,55.63,2270985,26,19994,-48
2026-03-10 12:28:18,4.95,4.72,22.30,55.45,2270277,26,20248,-46
2026-03-10 12:29:19,4.85,4.65,22.54,54.25,2269341,26,20009,-50
2026-03-10 12:30:20,4.82,4.63,22.60,53.87,2270012,26,19998,-49
2026-03-10 12:31:21,5.25,4.95,22.82,53.93,2270218,26,19994,-47
2026-03-10 12:32:22,5.00,4.75,22.95,53.41,2269909,26,19994,-47
2026-03-10 12:33:23,5.00,4.75,23.20,53.19,2268837,26,20002,-47
2026-03-10 12:34:24,4.75,4.55,23.75,52.63,2270575,26,19994,-46
2026-03-10 12:35:26,5.20,4.90,24.18,50.51,2271220,26,20007,-49
2026-03-10 12:36:27,5.32,5.03,24.27,49.35,2270869,26,20001,-45
2026-03-10 12:37:28,5.05,4.78,24.35,49.18,2270612,26,19998,-49
2026-03-10 12:38:29,4.80,4.60,24.56,48.35,2270647,26,20331,-47
2026-03-10 12:39:30,4.60,4.40,24.76,47.97,2269753,26,20005,-49
2026-03-10 12:40:32,4.87,4.67,24.73,48.24,2270793,26,19994,-48
2026-03-10 12:41:33,5.38,5.07,24.07,48.79,2269809,26,20790,-49
2026-03-10 12:42:34,5.32,5.03,24.04,49.33,2269972,26,20012,-49
2026-03-10 12:43:35,5.38,5.07,24.14,49.22,2271223,26,20002,-50
2026-03-10 12:44:39,5.45,5.15,24.53,48.95,2270661,26,19994,-47
2026-03-10 12:45:42,5.18,4.88,23.30,49.71,2270334,26,20009,-51
2026-03-10 12:46:44,4.72,4.53,22.40,52.87,2270192,26,19994,-49
2026-03-10 12:47:45,5.28,4.97,22.30,54.51,2270597,26,20008,-49
2026-03-10 12:48:47,5.10,4.80,22.49,54.08,2270780,26,19994,-49
2026-03-10 12:49:49,4.85,4.65,22.40,54.71,2270131,26,20072,-49
2026-03-10 12:50:50,4.90,4.70,22.13,53.79,2270279,26,20009,-52
2026-03-10 12:51:51,4.90,4.70,21.62,54.63,2270294,26,19998,-47
2026-03-10 12:52:53,5.65,5.35,21.33,57.81,2269947,26,19994,-47
2026-03-10 12:53:54,5.13,4.82,20.96,57.80,2268757,26,20005,-47
2026-03-10 12:54:55,5.25,4.95,20.68,60.31,2270568,26,20454,-54
2026-03-10 12:55:57,5.20,4.90,21.32,59.51,2270101,26,20009,-45
2026-03-10 12:56:59,5.32,5.03,22.26,56.65,2270161,26,20223,-47
2026-03-10 12:58:00,4.97,4.70,22.23,55.00,2270002,26,19998,-47
2026-03-10 12:59:01,4.80,4.60,21.91,56.17,2270095,26,20442,-48
2026-03-10 13:00:04,4.82,4.63,22.09,56.18,2269947,26,20009,-48
2026-03-10 13:01:05,4.57,4.38,21.59,57.71,2270553,26,19998,-48
2026-03-10 13:02:06,5.25,4.95,21.36,58.86,2269909,26,20002,-49
2026-03-10 13:03:07,4.77,4.57,22.13,58.06,2270693,26,20430,-45
2026-03-10 13:04:08,4.60,4.40,21.80,57.30,2270000,26,20252,-46
2026-03-10 13:05:10,4.75,4.55,22.14,57.12,2269912,26,19998,-48
2026-03-10 13:06:13,4.40,4.20,22.60,55.43,2270681,26,20362,-51
2026-03-10 13:07:14,4.82,4.63,22.32,55.33,2269758,26,20002,-45
2026-03-10 13:08:15,5.10,4.80,22.15,55.53,2270064,26,20287,-48
2026-03-10 13:09:16,4.60,4.40,21.61,55.95,2270537,26,19998,-48
2026-03-10 13:10:18,4.97,4.72,21.50,55.06,2270606,26,20009,-48
2026-03-10 13:11:19,4.93,4.70,21.11,54.71,2270117,26,19994,-50
2026-03-10 13:12:20,4.75,4.55,21.65,55.10,2269295,26,20005,-48
2026-03-10 13:13:22,4.57,4.38,22.55,53.59,2269807,26,20358,-48
2026-03-10 13:14:23,4.70,4.50,22.98,50.56,2270375,26,20003,-48
2026-03-10 13:15:24,4.90,4.70,23.02,49.53,2269243,26,19995,-49
2026-03-10 13:16:26,4.50,4.30,22.68,49.88,2268881,26,20010,-52
2026-03-10 13:17:27,4.53,4.32,22.14,47.83,2269810,26,19994,-46
2026-03-10 13:18:28,4.90,4.70,22.74,47.59,2269909,26,20327,-49
2026-03-10 13:19:31,4.72,4.53,23.50,45.89,2270515,26,19999,-49
2026-03-10 13:20:32,5.00,4.70,23.80,44.96,2270383,26,19998,-47
2026-03-10 13:21:34,4.80,4.60,23.93,44.42,2270572,26,20330,-51
2026-03-10 13:22:35,4.88,4.68,23.59,44.19,2270438,26,20002,-54
2026-03-10 13:23:36,4.45,4.25,23.45,45.07,2269985,26,19994,-47
2026-03-10 13:24:39,5.20,4.90,22.75,48.32,2269780,26,20005,-50
2026-03-10 13:26:07,4.40,4.20,22.68,49.13,2270334,26,20462,-51
2026-03-10 13:27:09,4.70,4.50,22.70,49.69,2268786,26,19995,-49
2026-03-10 13:28:13,5.00,4.73,22.61,50.77,2270060,26,20457,-46
2026-03-10 13:29:14,4.72,4.53,23.47,49.61,2269092,26,20730,-51
2026-03-10 13:30:15,4.53,4.32,23.78,48.15,2270518,26,20009,-53
2026-03-10 13:31:16,4.80,4.60,23.23,49.62,2268956,26,20009,-47
2026-03-10 13:32:21,4.53,4.33,23.95,49.28,2269555,26,19994,-49
2026-03-10 13:33:22,4.50,4.30,23.67,49.56,2269848,26,19994,-47
2026-03-10 13:34:23,4.63,4.43,23.07,49.99,2271006,26,20013,-48
2026-03-10 13:35:25,4.80,4.60,23.22,50.12,2270238,26,20009,-47
2026-03-10 13:36:26,5.20,4.90,23.66,49.06,2270830,26,19995,-47
2026-03-10 13:37:29,4.40,4.20,24.17,48.02,2270102,26,20009,-47
2026-03-10 13:38:30,4.53,4.32,24.49,47.50,2269540,26,20013,-47
2026-03-10 13:39:32,4.82,4.63,24.88,46.19,2268692,26,20006,-45
2026-03-10 13:40:33,4.47,4.28,24.69,44.46,2268757,26,20013,-44
2026-03-10 13:41:34,4.43,4.22,23.33,45.09,2269204,26,19995,-47
2026-03-10 13:42:38,4.57,4.38,22.77,46.31,2254815,26,20358,-47
2026-03-10 13:43:40,4.82,4.63,22.67,46.35,2268805,26,19994,-48
2026-03-10 13:44:41,5.35,5.05,23.05,46.10,2270333,26,20002,-51
2026-03-10 13:45:43,4.72,4.53,22.20,48.36,2269609,26,19998,-48
2026-03-10 13:46:44,4.72,4.53,22.53,47.94,2269676,26,19994,-48
2026-03-10 13:47:45,5.07,4.80,22.65,47.54,2269513,26,19994,-48
2026-03-10 13:48:47,5.10,4.80,23.23,46.75,2269703,26,19994,-47
2026-03-10 13:49:48,5.10,4.80,23.88,46.44,2269926,26,20009,-46
2026-03-10 13:50:49,5.05,4.78,24.04,44.80,2269354,26,20440,-51
2026-03-10 13:51:50,4.70,4.50,23.80,44.64,2268825,26,20497,-50
2026-03-10 13:52:51,4.70,4.50,23.41,44.50,2269762,26,19998,-48
2026-03-10 13:53:52,4.90,4.70,23.70,43.92,2270168,26,19998,-48
2026-03-10 13:54:53,5.10,4.80,23.92,43.79,2270212,26,20030,-45
2026-03-10 13:55:55,4.80,4.60,24.08,43.16,2270610,26,20009,-47
2026-03-10 13:56:58,4.80,4.60,23.97,43.40,2269562,26,19995,-48
2026-03-10 13:58:00,5.50,5.20,23.28,44.27,2270020,26,20075,-52
2026-03-10 13:59:03,5.10,4.80,22.81,45.41,2270010,26,20458,-46
2026-03-10 14:00:09,5.18,4.88,22.08,46.26,2270457,26,20324,-48
2026-03-10 14:01:10,5.40,5.10,21.47,47.41,2270239,26,20005,-50
2026-03-10 14:02:12,5.15,4.85,22.39,46.70,2269282,26,20023,-52
2026-03-10 14:03:14,4.75,4.55,22.70,46.05,2268266,26,19998,-47
2026-03-10 14:04:15,4.78,4.57,22.75,45.80,2269555,26,20006,-44
2026-03-10 14:05:17,4.82,4.63,22.70,44.36,2270902,26,20330,-46
2026-03-10 14:06:18,4.75,4.55,22.17,45.41,2271615,26,19994,-45
2026-03-10 14:07:19,5.30,5.00,22.40,45.48,2271662,26,20009,-48
2026-03-10 14:08:20,5.22,4.93,22.58,46.01,2271277,26,19994,-48
2026-03-10 14:09:21,5.15,4.85,22.58,45.85,2270831,26,20005,-48
2026-03-10 14:10:22,4.90,4.70,22.32,46.19,2269320,26,20002,-48
2026-03-10 14:11:24,5.18,4.88,22.19,45.45,2255873,26,20380,-50
2026-03-10 14:12:25,5.30,5.00,22.02,45.85,2269760,26,19994,-45
2026-03-10 14:13:26,5.30,5.00,22.19,46.17,2271781,26,20009,-48
2026-03-10 14:14:27,5.47,5.18,22.48,46.25,2270087,26,19994,-49
2026-03-10 14:15:28,5.60,5.30,23.15,45.29,2270437,26,20388,-49
2026-03-10 14:16:29,5.50,5.20,22.64,46.03,2271238,26,19994,-48
2026-03-10 14:17:31,5.40,5.10,22.22,46.11,2271645,26,20013,-47
2026-03-10 14:18:33,-9999,-9999,22.20,47.00,2272500,26,19995,-53
2026-03-10 14:19:34,5.35,5.05,22.47,45.60,2271746,26,19931,-46
2026-03-10 14:20:35,5.32,5.03,21.85,45.73,2269759,26,20005,-47
2026-03-10 14:21:36,5.60,5.30,22.29,44.40,2240941,26,19996,-46
2026-03-10 14:22:37,5.32,5.03,22.52,44.34,2255660,26,20006,-54
2026-03-10 14:23:39,5.05,4.80,22.46,45.05,2271032,26,20495,-47
2026-03-10 14:24:41,5.10,4.80,23.11,43.19,2271358,26,19998,-51
2026-03-10 14:25:43,5.18,4.88,23.55,42.39,2271440,26,20264,-50
2026-03-10 14:26:44,5.30,5.00,23.97,41.36,2272030,26,20009,-50
2026-03-10 14:27:45,5.30,5.00,23.36,41.03,2271132,26,19990,-49
2026-03-10 14:28:46,5.30,5.00,23.14,41.49,2271584,26,20073,-51
2026-03-10 14:29:47,5.13,4.82,23.35,41.84,2270965,26,19994,-50
2026-03-10 14:30:49,5.13,4.85,22.70,42.80,2271230,26,20458,-49
2026-03-10 14:31:50,5.00,4.70,22.85,43.08,2270051,26,20005,-50
2026-03-10 14:32:51,4.95,4.70,22.81,43.08,2271324,26,19994,-48
2026-03-10 14:33:52,5.20,4.90,22.70,43.01,2271689,26,19990,-50
2026-03-10 14:34:54,4.45,4.25,23.45,42.30,2271475,26,19994,-53
2026-03-10 14:35:55,5.18,4.88,23.31,42.97,2271596,26,20345,-47
2026-03-10 14:36:56,5.38,5.07,23.49,42.49,2271469,26,20001,-47
2026-03-10 14:37:57,5.10,4.80,23.52,42.41,2271392,26,19998,-48
2026-03-10 14:38:58,4.90,4.70,23.76,42.26,2271607,26,20005,-49
2026-03-10 14:40:00,5.22,4.93,24.20,41.20,2271438,26,19990,-50
2026-03-10 14:41:01,5.10,4.80,23.99,41.16,2271278,26,20461,-47
2026-03-10 14:42:02,5.40,5.10,23.68,41.79,2270868,26,19998,-47
2026-03-10 14:43:03,5.18,4.88,24.13,41.76,2271602,26,19999,-46
2026-03-10 14:44:06,5.53,5.22,24.07,42.58,2271251,26,19994,-47
2026-03-10 14:45:08,5.28,4.97,23.43,41.42,2271039,26,19994,-49
2026-03-10 14:46:09,-9999,-9999,23.30,41.02,2271765,26,19998,-53
2026-03-10 14:47:10,5.55,5.25,23.31,40.90,2271846,26,19924,-51
2026-03-10 14:48:11,5.70,5.40,23.18,42.40,2272028,26,19998,-47
2026-03-10 14:49:12,5.68,5.38,23.32,42.20,2271021,26,19994,-47
2026-03-10 14:50:15,5.30,5.00,23.86,41.58,2270690,26,20009,-50
2026-03-10 14:51:16,5.13,4.82,24.00,42.99,2271390,26,20009,-52
2026-03-10 14:52:17,4.78,4.57,22.50,46.42,2270108,26,19994,-49
2026-03-10 14:53:18,5.18,4.88,22.45,47.38,2269038,26,19994,-48
2026-03-10 14:54:20,5.18,4.88,22.40,48.90,2271380,26,20346,-50
2026-03-10 14:55:23,-9999,-9999,22.01,50.36,2271238,26,19994,-50
2026-03-10 14:56:24,5.43,5.13,21.11,51.31,2271340,26,19924,-53
2026-03-10 14:57:25,5.70,5.40,20.51,55.14,2271297,26,20369,-52
2026-03-10 14:58:30,5.10,4.80,20.67,54.62,2272126,26,19998,-49
2026-03-10 14:59:32,5.18,4.88,20.23,55.85,2270894,26,20005,-47
2026-03-10 15:00:33,5.72,5.43,20.21,58.18,2271417,26,19998,-50
2026-03-10 15:01:34,5.40,5.10,20.09,56.89,2271546,26,20102,-50
2026-03-10 15:02:36,5.50,5.20,19.87,58.71,2270746,26,20002,-50
2026-03-10 15:03:37,5.50,5.20,20.09,59.11,2271398,26,20005,-52
2026-03-10 15:04:39,5.50,5.20,20.12,59.29,2271443,26,20005,-45
2026-03-10 15:05:40,5.63,5.32,19.77,60.82,2271342,26,20009,-51
2026-03-10 15:06:45,5.97,5.68,20.14,60.29,2270911,26,19994,-49
2026-03-10 15:07:46,5.60,5.30,20.24,59.57,2270352,26,20346,-48
2026-03-10 15:08:48,5.55,5.25,20.46,58.71,2271349,26,19994,-48
2026-03-10 15:09:49,5.32,5.03,20.51,58.29,2271844,26,20009,-52
2026-03-10 15:10:50,5.45,5.15,20.39,59.41,2270767,26,19999,-45
2026-03-10 15:11:51,5.28,4.97,20.39,58.18,2271385,26,19994,-48
2026-03-10 15:12:52,5.90,5.60,19.95,62.58,2271983,26,19994,-50
2026-03-10 15:13:54,5.63,5.32,20.43,62.40,2272073,26,20009,-45
2026-03-10 15:14:55,5.55,5.25,20.89,59.71,2270084,26,20353,-48
2026-03-10 15:15:57,5.57,5.28,20.89,57.97,2270721,26,20337,-51
2026-03-10 15:16:58,5.60,5.30,20.68,59.57,2270452,26,19994,-46
2026-03-10 15:17:59,5.90,5.60,20.26,61.33,2271245,26,19998,-51
2026-03-10 15:19:00,6.28,5.97,20.01,63.45,2271296,26,20369,-50
2026-03-10 15:20:03,5.68,5.38,19.75,64.67,2270852,26,20005,-47
2026-03-10 15:21:04,5.25,4.95,19.27,66.89,2270161,26,19999,-46
2026-03-10 15:22:05,5.93,5.63,19.36,67.40,2269872,26,19998,-46
2026-03-10 15:23:06,5.70,5.40,19.65,66.95,2270665,26,19994,-47
2026-03-10 15:24:07,6.03,5.72,19.54,69.76,2270833,26,20009,-49
2026-03-10 15:25:09,5.68,5.38,19.60,66.51,2271751,26,20338,-51
2026-03-10 15:26:11,-9999,-9999,19.29,69.86,2271811,26,19998,-48
2026-03-10 15:27:12,5.47,5.18,19.41,69.03,2270816,26,19924,-49
2026-03-10 15:28:13,5.22,4.93,19.54,69.30,2270460,26,20012,-50
2026-03-10 15:29:14,5.28,4.97,19.74,68.43,2271805,26,19998,-46
2026-03-10 15:30:15,5.45,5.15,18.54,73.27,2270590,26,20013,-46
2026-03-10 15:31:16,5.45,5.15,18.99,76.05,2271737,26,20017,-48
2026-03-10 15:32:18,5.80,5.50,19.07,76.07,2269061,26,19994,-50
2026-03-10 15:33:19,5.50,5.20,18.98,76.14,2269456,26,20477,-51
2026-03-10 15:34:20,6.00,5.70,19.03,77.86,2270633,26,20009,-48
2026-03-10 15:35:21,6.10,5.80,19.04,77.41,2271269,26,19999,-46
2026-03-10 15:36:23,5.95,5.65,19.18,77.01,2270589,26,20009,-45
2026-03-10 15:37:24,5.85,5.55,19.16,76.03,2270656,26,20017,-47
2026-03-10 15:38:25,6.30,6.00,19.23,75.36,2271126,26,19994,-47
2026-03-10 15:39:27,5.63,5.32,19.22,75.91,2271027,26,20006,-46
2026-03-10 15:40:29,5.95,5.65,19.18,75.20,2271085,26,20330,-47
2026-03-10 15:41:31,6.10,5.80,18.89,77.04,2270687,26,19994,-46
2026-03-10 15:42:32,5.85,5.55,18.64,79.92,2271058,26,20020,-49
2026-03-10 15:43:33,5.55,5.25,18.79,80.46,2271602,26,19990,-48
2026-03-10 15:44:34,5.90,5.60,18.56,80.21,2270555,26,20447,-49
2026-03-10 15:45:36,6.30,6.00,18.45,81.96,2271267,26,20009,-49
2026-03-10 15:46:37,5.85,5.55,18.47,81.59,2270737,26,20005,-47
2026-03-10 15:47:40,5.95,5.65,18.50,82.99,2271113,26,20009,-48
2026-03-10 15:48:41,-9999,-9999,18.70,84.58,2271203,26,20693,-50
2026-03-10 15:49:42,6.07,5.78,18.59,84.34,2271125,26,19924,-48
2026-03-10 15:50:43,5.70,5.40,18.55,85.66,2270440,26,19998,-47
2026-03-10 15:51:44,6.00,5.70,18.63,85.83,2271108,26,19998,-44
2026-03-10 15:52:45,6.00,5.70,18.53,85.23,2271108,26,19990,-46
2026-03-10 15:53:46,5.85,5.55,18.54,86.10,2269817,26,19994,-50
2026-03-10 15:54:47,5.85,5.55,18.36,87.26,2268565,26,20002,-49
2026-03-10 15:55:51,5.90,5.60,18.31,91.21,2269581,26,19994,-49
2026-03-10 15:56:52,6.20,5.90,18.50,90.82,2270221,26,20443,-46
2026-03-10 15:57:53,5.70,5.40,18.57,87.96,2271551,26,20005,-47
2026-03-10 15:58:55,5.60,5.30,18.64,87.53,2270914,26,20005,-49
2026-03-10 15:59:56,6.13,5.82,18.51,87.92,2270573,26,19994,-48
2026-03-10 16:00:57,6.10,5.80,18.37,89.56,2270472,26,19994,-48
2026-03-10 16:01:58,5.97,5.68,18.13,93.70,2270638,26,20011,-50
2026-03-10 16:02:59,6.43,6.13,18.09,93.64,2270915,26,20325,-48
2026-03-10 16:04:03,6.13,5.82,17.90,96.02,2271004,26,19995,-48
2026-03-10 16:05:04,6.40,6.10,17.90,96.08,2270438,26,20005,-47
2026-03-10 16:06:05,6.25,5.95,17.85,95.21,2268988,26,20094,-45
2026-03-10 16:07:06,5.65,5.35,17.56,98.37,2270208,26,20485,-47
2026-03-10 16:08:11,5.78,5.47,17.58,100.00,2269621,26,20410,-48
2026-03-10 16:09:12,6.25,5.95,17.69,100.00,2270277,26,20323,-48
2026-03-10 16:10:13,6.30,6.00,17.65,100.00,2271557,26,20005,-51
2026-03-10 16:11:15,5.68,5.38,17.63,100.00,2270763,26,19998,-48
2026-03-10 16:12:16,5.72,5.43,17.73,100.00,2270054,26,19994,-46
2026-03-10 16:13:17,5.88,5.57,17.91,100.00,2270626,26,19995,-47
2026-03-10 16:14:19,6.00,5.70,17.89,100.00,2269433,26,20449,-49
2026-03-10 16:15:20,6.07,5.78,17.32,100.00,2270816,26,19999,-50
2026-03-10 16:16:21,5.82,5.53,17.18,100.00,2270915,26,20009,-47
2026-03-10 16:17:22,6.20,5.90,16.90,100.00,2270946,26,20005,-49
2026-03-10 16:18:23,6.40,6.10,17.09,100.00,2270450,26,20005,-46
2026-03-10 16:19:24,6.32,6.03,17.30,100.00,2271008,26,19994,-50
2026-03-10 16:20:26,6.15,5.85,17.01,100.00,2270851,26,20310,-46
2026-03-10 16:21:30,5.80,5.50,16.77,100.00,2269283,26,19990,-49
2026-03-10 16:22:31,5.78,5.47,16.81,100.00,2268994,26,20462,-46
2026-03-10 16:23:34,5.70,5.40,16.88,100.00,2270281,26,19991,-46
2026-03-10 16:24:35,5.78,5.47,16.76,100.00,2271103,26,20105,-46
2026-03-10 16:25:38,5.80,5.50,16.88,100.00,2270654,26,19998,-48
2026-03-10 16:26:39,5.35,5.05,16.96,100.00,2270533,26,19994,-48
2026-03-10 16:27:40,5.90,5.60,16.93,100.00,2271458,26,20005,-45
2026-03-10 16:28:41,5.85,5.55,16.60,100.00,2269484,26,20002,-50
2026-03-10 16:29:42,6.13,5.82,16.65,100.00,2270003,26,19994,-47
2026-03-10 16:30:44,5.80,5.50,16.63,100.00,2270934,26,20001,-48
2026-03-10 16:31:45,5.80,5.50,16.61,100.00,2270303,26,20438,-48
2026-03-10 16:32:46,5.85,5.55,16.65,100.00,2271457,26,20002,-47
2026-03-10 16:33:47,6.05,5.75,16.51,100.00,2271038,26,19994,-48
2026-03-10 16:34:48,6.10,5.80,16.62,100.00,2269886,26,20010,-48
2026-03-10 16:35:49,6.00,5.70,16.61,100.00,2269204,26,19994,-53
2026-03-10 16:36:50,5.90,5.60,16.47,100.00,2270316,26,20005,-49
2026-03-10 16:37:51,5.90,5.60,16.54,100.00,2271369,26,19994,-49
2026-03-10 16:38:52,5.50,5.20,16.58,100.00,2271027,26,19994,-48
2026-03-10 16:39:54,5.47,5.18,16.43,100.00,2270817,26,20009,-46
2026-03-10 16:40:55,5.38,5.07,16.33,100.00,2270149,26,19998,-52
2026-03-10 16:41:56,5.65,5.35,16.32,100.00,2270154,26,20350,-48
2026-03-10 16:42:58,5.57,5.28,16.27,100.00,2271335,26,20006,-46
2026-03-10 16:43:59,5.70,5.40,16.36,100.00,2270174,26,19998,-50
2026-03-10 16:45:00,5.82,5.53,16.24,100.00,2270814,26,20005,-47
2026-03-10 16:46:01,5.43,5.13,16.14,100.00,2270262,26,20334,-47
2026-03-10 16:47:02,5.80,5.50,16.14,100.00,2270234,26,19994,-50
2026-03-10 16:48:03,5.80,5.50,16.06,100.00,2270293,26,19994,-51
2026-03-10 16:49:05,5.82,5.53,16.16,100.00,2270202,26,19994,-47
2026-03-10 16:50:07,6.00,5.70,16.29,100.00,2269910,26,20339,-47
2026-03-10 16:51:08,5.88,5.57,16.33,100.00,2271341,26,19994,-49
2026-03-10 16:52:09,5.72,5.43,16.27,100.00,2269730,26,19998,-48
2026-03-10 16:53:10,5.75,5.45,16.15,100.00,2269880,26,20010,-45
2026-03-10 16:54:11,5.95,5.65,15.97,100.00,2270499,26,20005,-50
2026-03-10 16:55:14,5.95,5.65,16.01,100.00,2269913,26,19998,-52
2026-03-10 16:56:16,5.90,5.60,15.92,100.00,2269924,26,19998,-53
2026-03-10 16:57:17,5.78,5.47,15.83,100.00,2270145,26,19998,-49
2026-03-10 16:58:19,5.72,5.43,15.85,100.00,2270586,26,20002,-45
2026-03-10 16:59:20,5.82,5.53,15.75,100.00,2270542,26,20006,-47
2026-03-10 17:00:21,5.90,5.60,15.76,100.00,2270665,26,19998,-49
2026-03-10 17:01:23,5.72,5.43,15.77,100.00,2269075,26,20369,-53
2026-03-10 17:02:24,5.72,5.43,15.69,100.00,2269392,26,19990,-48
2026-03-10 17:03:25,5.22,4.93,15.69,100.00,2270539,26,20013,-51
2026-03-10 17:04:26,5.63,5.32,15.55,100.00,2270093,26,20009,-48
2026-03-10 17:05:28,6.22,5.93,15.60,100.00,2270770,26,19994,-47
2026-03-10 17:06:30,5.60,5.30,15.54,100.00,2269835,26,20504,-50
2026-03-10 17:07:32,5.68,5.38,15.48,100.00,2268704,26,19994,-49
2026-03-10 17:08:33,6.17,5.87,15.47,100.00,2270576,26,19991,-52
2026-03-10 17:09:34,5.78,5.47,15.41,100.00,2270097,26,20279,-49
2026-03-10 17:10:35,6.10,5.80,15.38,100.00,2270027,26,20068,-49
2026-03-10 17:11:36,5.70,5.40,15.30,100.00,2270807,26,19994,-52
2026-03-10 17:12:37,5.50,5.20,15.30,100.00,2270435,26,20001,-52
2026-03-10 17:13:39,5.55,5.25,15.25,100.00,2270089,26,20357,-50
2026-03-10 17:14:40,5.75,5.45,15.26,100.00,2269719,26,20462,-49
2026-03-10 17:15:41,5.93,5.63,15.27,100.00,2270339,26,20009,-50
2026-03-10 17:16:45,5.95,5.65,15.25,100.00,2270610,26,20009,-50
2026-03-10 17:17:46,5.68,5.38,15.20,100.00,2268560,26,19998,-50
2026-03-10 17:18:47,5.75,5.45,15.15,100.00,2270174,26,19994,-48
2026-03-10 17:19:48,5.80,5.50,15.14,100.00,2270797,26,19994,-48
2026-03-10 17:20:49,6.10,5.80,15.11,100.00,2269969,26,20354,-51
2026-03-10 17:21:50,5.85,5.55,15.08,100.00,2270357,26,19994,-48
2026-03-10 17:22:51,5.78,5.47,15.02,100.00,2269567,26,19994,-48
2026-03-10 17:23:52,5.63,5.32,14.99,100.00,2269588,26,19995,-53
2026-03-10 17:24:53,5.80,5.50,14.90,100.00,2269440,26,20010,-45
2026-03-10 17:25:55,5.80,5.50,14.85,100.00,2270185,26,20442,-47
2026-03-10 17:26:56,5.93,5.63,14.80,100.00,2269761,26,19990,-46
2026-03-10 17:27:57,5.95,5.65,14.83,100.00,2270913,26,19994,-44
2026-03-10 17:28:58,5.78,5.47,14.81,100.00,2269738,26,19994,-43
2026-03-10 17:29:59,6.07,5.78,14.80,100.00,2270377,26,20039,-44
2026-03-10 17:31:00,6.20,5.90,14.79,100.00,2269581,26,20342,-45
2026-03-10 17:32:01,5.97,5.68,14.78,100.00,2267794,26,20013,-45
2026-03-10 17:33:03,6.00,5.70,14.75,100.00,2268173,26,19998,-44
2026-03-10 17:34:04,5.70,5.40,14.78,100.00,2270196,26,20461,-43
2026-03-10 17:35:05,5.82,5.53,14.76,100.00,2270313,26,19994,-44
2026-03-10 17:36:07,5.95,5.65,14.76,100.00,2268320,26,19994,-44
2026-03-10 17:37:08,-9999,-9999,14.74,100.00,2268691,26,20002,-44
2026-03-10 17:38:09,5.70,5.40,14.67,100.00,2270610,26,20307,-44
2026-03-10 17:39:11,5.85,5.55,14.61,100.00,2270782,26,19994,-44
2026-03-10 17:40:12,6.32,6.03,14.58,100.00,2270751,26,20013,-44
2026-03-10 17:41:13,5.63,5.32,14.52,100.00,2270992,26,20318,-44
2026-03-10 17:42:14,5.85,5.55,14.44,100.00,2269870,26,19990,-45
2026-03-10 17:43:15,5.65,5.35,14.52,100.00,2272265,26,20013,-48
2026-03-10 17:44:17,5.50,5.20,14.55,100.00,2255369,26,20014,-47
2026-03-10 17:45:18,5.63,5.32,14.57,100.00,2255832,26,19995,-44
2026-03-10 17:46:19,5.35,5.05,14.60,100.00,2271203,26,20342,-46
2026-03-10 17:47:21,5.80,5.50,14.59,100.00,2271727,26,19994,-44
2026-03-10 17:48:22,5.43,5.13,14.58,100.00,2271748,26,20005,-46
2026-03-10 17:49:23,6.00,5.70,14.53,100.00,2270123,26,19998,-46
2026-03-10 17:50:25,5.68,5.38,14.53,100.00,2269909,26,20462,-44
2026-03-10 17:51:26,5.53,5.22,14.50,100.00,2270950,26,20005,-45
2026-03-10 17:52:27,5.50,5.20,14.51,100.00,2271587,26,19998,-45
2026-03-10 17:53:28,6.10,5.80,14.53,100.00,2270806,26,19998,-43
2026-03-10 17:54:29,5.63,5.32,14.51,100.00,2269706,26,20333,-45
2026-03-10 17:55:30,5.63,5.32,14.51,100.00,2269491,26,20345,-45
2026-03-10 17:56:33,5.63,5.32,14.49,100.00,2269877,26,20009,-44
2026-03-10 17:57:34,5.80,5.50,14.46,100.00,2270813,26,19994,-44
2026-03-10 17:58:35,5.70,5.40,14.47,100.00,2269956,26,20009,-47
2026-03-10 17:59:37,5.65,5.35,14.47,100.00,2270417,26,19994,-44
2026-03-10 18:00:38,5.80,5.50,14.44,100.00,2270252,26,19990,-44
2026-03-10 18:01:39,5.63,5.32,14.39,100.00,2269798,26,19998,-43
2026-03-10 18:02:41,5.50,5.20,14.38,100.00,2268694,26,20013,-45
2026-03-10 18:03:42,-9999,-9999,14.39,100.00,2269456,26,20001,-45
2026-03-10 18:04:43,6.10,5.80,14.31,100.00,2270030,26,19932,-44
2026-03-10 18:05:45,5.70,5.40,14.26,100.00,2270173,26,20310,-48
2026-03-10 18:06:46,5.90,5.60,14.13,100.00,2269839,26,20005,-46
2026-03-10 18:07:50,5.63,5.32,14.14,100.00,2269067,26,20260,-47
2026-03-10 18:08:51,5.95,5.65,14.18,100.00,2268626,26,20009,-47
2026-03-10 18:09:52,5.97,5.68,14.19,100.00,2271197,26,20096,-49
2026-03-10 18:10:53,5.70,5.40,14.16,100.00,2270799,26,20005,-45
2026-03-10 18:11:55,5.47,5.18,14.14,100.00,2271630,26,20005,-46
2026-03-10 18:12:58,5.93,5.63,14.12,100.00,2271553,26,20005,-45
2026-03-10 18:13:59,6.00,5.70,14.16,100.00,2271560,26,20021,-44
2026-03-10 18:15:00,5.90,5.60,14.12,100.00,2272113,26,19998,-44
2026-03-10 18:16:01,5.80,5.50,14.08,100.00,2271120,26,20009,-47
2026-03-10 18:17:02,6.10,5.80,14.09,100.00,2271451,26,20337,-45
2026-03-10 18:18:03,6.00,5.70,14.05,100.00,2271108,26,19994,-45
2026-03-10 18:19:05,5.85,5.55,14.08,100.00,2270666,26,19994,-46
2026-03-10 18:20:09,6.00,5.70,13.96,100.00,2270375,26,19994,-46
2026-03-10 18:21:10,5.88,5.57,13.90,100.00,2269282,26,20005,-45
2026-03-10 18:22:11,5.80,5.50,13.87,100.00,2270720,26,20325,-46
2026-03-10 18:23:12,5.95,5.65,13.88,100.00,2271494,26,20005,-46
2026-03-10 18:24:13,5.70,5.40,13.85,100.00,2271425,26,19994,-47
2026-03-10 18:25:15,5.57,5.28,13.83,100.00,2270638,26,19998,-48
2026-03-10 18:26:16,5.95,5.65,13.80,100.00,2272009,26,19994,-45
2026-03-10 18:27:17,5.50,5.20,13.76,100.00,2269979,26,20065,-46
2026-03-10 18:28:18,5.70,5.40,13.65,100.00,2270178,26,20410,-48
2026-03-10 18:29:22,5.57,5.28,13.66,100.00,2270781,26,20005,-49
2026-03-10 18:30:23,5.30,5.00,13.76,100.00,2271687,26,20026,-48
2026-03-10 18:31:25,5.82,5.53,13.75,100.00,2271249,26,19996,-46
2026-03-10 18:32:26,5.97,5.68,13.67,100.00,2270409,26,19995,-48
2026-03-10 18:33:27,6.20,5.90,13.72,100.00,2269841,26,20001,-50
2026-03-10 18:34:28,6.18,5.88,13.74,100.00,2271532,26,19998,-45
2026-03-10 18:35:29,5.82,5.53,13.82,100.00,2271165,26,20009,-47
2026-03-10 18:36:30,5.90,5.60,13.86,100.00,2271491,26,20330,-47
2026-03-10 18:37:31,5.82,5.53,13.85,100.00,2270825,26,20450,-46
2026-03-10 18:38:32,5.80,5.50,13.90,100.00,2270821,26,20350,-48
2026-03-10 18:39:33,5.80,5.50,13.90,100.00,2271482,26,20439,-46
2026-03-10 18:40:35,5.63,5.32,13.84,100.00,2271422,26,19998,-48
2026-03-10 18:41:36,5.82,5.53,13.74,100.00,2270783,26,19995,-49
2026-03-10 18:42:37,6.10,5.80,13.68,100.00,2271094,26,20005,-47
2026-03-10 18:43:39,5.63,5.32,13.60,100.00,2271382,26,19998,-45
2026-03-10 18:44:42,5.80,5.50,13.48,100.00,2271413,26,20482,-49
2026-03-10 18:45:43,5.97,5.68,13.48,100.00,2271567,26,20005,-44
2026-03-10 18:46:44,5.53,5.22,13.47,100.00,2272179,26,20000,-51
2026-03-10 18:47:45,5.65,5.35,13.41,100.00,2270869,26,20021,-46
2026-03-10 18:48:47,5.80,5.50,13.37,100.00,2271861,26,20077,-45
2026-03-10 18:49:48,5.57,5.28,13.32,100.00,2271457,26,20220,-49
2026-03-10 18:50:51,5.88,5.57,13.31,100.00,2270581,26,19998,-47
2026-03-10 18:51:54,5.50,5.20,13.31,100.00,2268308,26,20005,-50
2026-03-10 18:52:55,5.57,5.28,13.32,100.00,2270053,26,19998,-45
2026-03-10 18:53:56,5.50,5.20,13.31,100.00,2271251,26,20009,-45
2026-03-10 18:54:58,5.55,5.25,13.22,100.00,2271315,26,19994,-45
2026-03-10 18:56:00,5.75,5.45,13.23,100.00,2271471,26,20342,-51
2026-03-10 18:57:01,5.50,5.20,13.27,100.00,2270785,26,20009,-47
2026-03-10 18:58:02,6.00,5.70,13.32,100.00,2270994,26,19999,-47
2026-03-10 18:59:03,5.68,5.38,13.36,100.00,2270882,26,19994,-46
2026-03-10 19:00:18,5.65,5.35,13.27,100.00,2270923,26,20454,-44
2026-03-10 19:01:19,5.55,5.25,13.26,100.00,2271055,26,20330,-47
2026-03-10 19:02:20,5.70,5.40,13.29,100.00,2271565,26,20381,-48
2026-03-10 19:03:23,5.53,5.22,13.19,100.00,2269935,26,20011,-45
2026-03-10 19:04:25,5.47,5.18,13.20,100.00,2270328,26,19994,-45
2026-03-10 19:05:26,5.55,5.25,13.19,100.00,2271211,26,20005,-46
2026-03-10 19:06:27,5.40,5.10,13.18,100.00,2270556,26,20009,-47
2026-03-10 19:07:28,5.30,5.00,13.17,100.00,2270715,26,19998,-50
2026-03-10 19:08:30,5.70,5.40,13.17,100.00,2270826,26,20005,-46
2026-03-10 19:09:31,5.50,5.20,13.16,100.00,2269557,26,20009,-45
2026-03-10 19:10:32,5.50,5.20,13.14,100.00,2271144,26,19998,-47
2026-03-10 19:11:33,5.75,5.45,13.10,100.00,2269967,26,20017,-45
2026-03-10 19:12:36,5.38,5.07,13.06,100.00,2254530,26,19999,-51
2026-03-10 19:13:37,5.50,5.20,13.06,100.00,2254730,26,20501,-46
2026-03-10 19:14:39,5.40,5.10,13.05,100.00,2269959,26,20009,-45
2026-03-10 19:15:40,5.47,5.18,12.93,100.00,2270842,26,20477,-48
2026-03-10 19:16:42,5.63,5.32,12.93,100.00,2270713,26,19998,-48
2026-03-10 19:17:43,5.55,5.25,12.97,100.00,2271436,26,20005,-50
2026-03-10 19:18:44,5.50,5.20,12.92,100.00,2270076,26,19995,-50
2026-03-10 19:19:45,5.43,5.13,12.90,100.00,2271087,26,20454,-50
2026-03-10 19:20:46,5.45,5.15,12.80,100.00,2270719,26,19999,-44
2026-03-10 19:21:47,5.70,5.40,12.88,100.00,2271324,26,20009,-43
2026-03-10 19:22:48,5.53,5.22,12.88,100.00,2270648,26,19998,-47
2026-03-10 19:23:53,5.50,5.20,12.78,100.00,2271332,26,19994,-46
2026-03-10 19:24:54,5.53,5.22,12.69,100.00,2271087,26,20060,-46
2026-03-10 19:25:56,5.80,5.50,12.70,100.00,2270489,26,20365,-46
2026-03-10 19:26:57,5.55,5.25,12.59,100.00,2271781,26,20009,-45
2026-03-10 19:28:00,5.70,5.40,12.60,100.00,2271128,26,19998,-46
2026-03-10 19:29:02,5.80,5.50,12.65,100.00,2271129,26,19998,-43
2026-03-10 19:30:03,5.90,5.60,12.69,100.00,2270081,26,19998,-44
2026-03-10 19:31:04,5.70,5.40,12.69,100.00,2254018,26,20006,-45
2026-03-10 19:32:05,5.82,5.53,12.76,100.00,2270284,26,20354,-46
2026-03-10 19:33:07,6.03,5.72,12.77,100.00,2271600,26,19994,-45
2026-03-10 19:34:09,5.60,5.30,12.74,100.00,2270655,26,19994,-44
2026-03-10 19:35:10,-9999,-9999,12.81,100.00,2271171,26,19994,-45
2026-03-10 19:36:11,5.40,5.10,12.77,100.00,2270183,26,20341,-44
2026-03-10 19:37:12,5.50,5.20,12.68,100.00,2268469,26,20091,-45
2026-03-10 19:38:13,5.53,5.22,12.70,100.00,2270356,26,20450,-46
2026-03-10 19:39:16,5.40,5.10,12.76,100.00,2270363,26,19991,-46
2026-03-10 19:40:17,-9999,-9999,12.79,100.00,2271218,26,19990,-44
2026-03-10 19:41:18,5.20,4.90,12.67,100.00,2271097,26,19951,-45
2026-03-10 19:42:22,5.60,5.30,12.66,100.00,2270612,26,20005,-45
2026-03-10 19:43:23,5.60,5.30,12.68,100.00,2270533,26,19990,-44
2026-03-10 19:44:24,5.80,5.50,12.69,100.00,2271025,26,20073,-46
2026-03-10 19:45:25,5.80,5.50,12.66,100.00,2270817,26,19998,-44
2026-03-10 19:46:26,5.43,5.13,12.69,100.00,2270562,26,20001,-50
2026-03-10 19:47:28,5.47,5.18,12.69,100.00,2271074,26,20006,-48
2026-03-10 19:48:29,-9999,-9999,12.69,100.00,2271785,26,19998,-49
2026-03-10 19:49:30,5.47,5.18,12.63,100.00,2271469,26,19924,-46
2026-03-10 19:50:31,5.50,5.20,12.55,100.00,2270733,26,20011,-44
2026-03-10 19:51:33,5.47,5.18,12.44,100.00,2269097,26,19998,-44
2026-03-10 19:52:34,5.30,5.00,12.46,100.00,2269627,26,20109,-45
2026-03-10 19:53:35,5.30,5.00,12.44,100.00,2270549,26,20005,-44
2026-03-10 19:54:36,5.60,5.30,12.41,100.00,2270972,26,20349,-45
2026-03-10 19:55:37,5.22,4.93,12.37,100.00,2271048,26,20007,-44
2026-03-10 19:56:38,5.60,5.30,12.25,100.00,2270465,26,20009,-45
2026-03-10 19:57:39,5.57,5.28,12.23,100.00,2270410,26,19994,-45
2026-03-10 19:58:40,5.55,5.25,12.15,100.00,2270361,26,19994,-45
2026-03-10 19:59:41,5.47,5.18,12.14,100.00,2271101,26,19995,-45
2026-03-10 20:00:43,5.45,5.15,12.17,100.00,2270870,26,20068,-46
2026-03-10 20:01:44,5.38,5.07,12.17,100.00,2270837,26,19998,-45
2026-03-10 20:02:45,5.20,4.90,12.14,100.00,2270239,26,20005,-44
2026-03-10 20:03:46,5.45,5.15,12.09,100.00,2269950,26,19998,-45
2026-03-10 20:04:48,5.80,5.50,12.03,100.00,2268804,26,19994,-47
2026-03-10 20:05:49,5.75,5.45,11.94,100.00,2270762,26,20002,-45
2026-03-10 20:06:50,5.38,5.07,11.86,100.00,2271024,26,19994,-49
2026-03-10 20:07:51,5.55,5.25,11.81,100.00,2270363,26,20001,-48
2026-03-10 20:08:52,5.40,5.10,11.77,100.00,2270415,26,20385,-49
2026-03-10 20:09:53,5.90,5.60,11.74,100.00,2270382,26,20341,-45
2026-03-10 20:10:55,5.13,4.82,11.71,100.00,2270412,26,19991,-47
2026-03-10 20:11:56,5.47,5.18,11.70,100.00,2269537,26,20052,-48
2026-03-10 20:12:57,5.50,5.20,11.67,100.00,2270262,26,19994,-44
2026-03-10 20:13:58,5.72,5.43,11.63,100.00,2270263,26,20337,-45
2026-03-10 20:14:59,5.85,5.55,11.54,100.00,2270968,26,19994,-44
2026-03-10 20:16:01,5.63,5.32,11.49,100.00,2270226,26,20009,-45
2026-03-10 20:17:02,5.75,5.45,11.42,100.00,2270394,26,20062,-49
2026-03-10 20:18:04,6.00,5.70,11.36,100.00,2270238,26,20005,-44
2026-03-10 20:19:06,5.97,5.68,11.26,100.00,2270953,26,20006,-45
2026-03-10 20:20:09,5.85,5.55,11.23,100.00,2270483,26,20009,-44
2026-03-10 20:21:10,5.70,5.40,11.17,100.00,2270139,26,20009,-46
2026-03-10 20:22:11,6.03,5.72,11.16,100.00,2270224,26,19998,-47
2026-03-10 20:23:12,5.85,5.55,11.11,100.00,2270366,26,19994,-46
2026-03-10 20:24:14,5.80,5.50,11.10,100.00,2270735,26,20323,-45
2026-03-10 20:25:15,5.75,5.45,11.03,100.00,2269976,26,20434,-46
2026-03-10 20:26:17,5.85,5.55,10.97,100.00,2270249,26,19994,-45
2026-03-10 20:27:18,5.60,5.30,10.94,100.00,2269834,26,19998,-46
2026-03-10 20:28:19,5.57,5.28,10.91,100.00,2270727,26,20009,-45
2026-03-10 20:29:21,5.72,5.43,10.85,100.00,2270899,26,19998,-46
2026-03-10 20:30:22,5.88,5.57,10.84,100.00,2270800,26,20401,-46
2026-03-10 20:31:25,5.82,5.53,10.77,100.00,2254738,26,19995,-46
2026-03-10 20:32:26,5.70,5.40,10.74,100.00,2255473,26,20009,-45
2026-03-10 20:33:28,5.50,5.20,10.72,100.00,2271261,26,19998,-48
2026-03-10 20:34:29,5.43,5.13,10.70,100.00,2270730,26,20005,-45
2026-03-10 20:35:30,6.28,5.97,10.64,100.00,2270773,26,20002,-46
2026-03-10 20:36:32,5.90,5.60,10.61,100.00,2270759,26,20002,-45
2026-03-10 20:37:33,5.88,5.57,10.57,100.00,2270634,26,20009,-47
2026-03-10 20:38:34,6.05,5.75,10.50,100.00,2270292,26,19998,-47
2026-03-10 20:39:35,5.80,5.50,10.48,100.00,2270668,26,20013,-45
2026-03-10 20:40:36,5.78,5.47,10.42,100.00,2271316,26,20009,-46
2026-03-10 20:41:38,5.80,5.50,10.41,100.00,2269087,26,20482,-46
2026-03-10 20:42:39,5.60,5.30,10.40,100.00,2269531,26,20014,-46
2026-03-10 20:43:40,5.82,5.53,10.38,100.00,2270075,26,19998,-45
2026-03-10 20:44:41,5.57,5.28,10.38,100.00,2271183,26,20005,-45
2026-03-10 20:45:42,5.63,5.32,10.37,100.00,2269950,26,19998,-47
2026-03-10 20:46:43,5.50,5.20,10.37,100.00,2270084,26,20493,-45
2026-03-10 20:47:44,5.45,5.15,10.37,100.00,2269465,26,20002,-47
2026-03-10 20:48:45,5.85,5.55,10.33,100.00,2270501,26,19998,-47
2026-03-10 20:49:47,5.43,5.13,10.31,100.00,2270016,26,19998,-46
2026-03-10 20:50:48,5.63,5.32,10.27,100.00,2270610,26,20345,-45
2026-03-10 20:51:51,5.50,5.20,10.23,100.00,2270756,26,20064,-46
2026-03-10 20:52:52,6.00,5.70,10.22,100.00,2270163,26,20462,-45
2026-03-10 20:53:53,5.75,5.45,10.21,100.00,2270132,26,19998,-45
2026-03-10 20:54:54,5.68,5.38,10.16,100.00,2270134,26,19998,-45
2026-03-10 20:55:56,6.05,5.75,10.16,100.00,2269831,26,20342,-49
2026-03-10 20:56:57,5.90,5.60,10.14,100.00,2270668,26,19994,-45
2026-03-10 20:57:58,5.57,5.28,10.14,100.00,2270663,26,20009,-45
2026-03-10 20:58:59,5.97,5.68,10.13,100.00,2271123,26,19994,-45
2026-03-10 21:00:01,6.00,5.70,10.14,100.00,2270059,26,19994,-46
2026-03-10 21:01:06,5.80,5.50,10.14,100.00,2270036,26,19998,-46
2026-03-10 21:02:07,6.50,6.20,10.12,100.00,2269795,26,19998,-43
2026-03-10 21:03:08,5.97,5.68,10.11,100.00,2270490,26,19998,-44
2026-03-10 21:04:11,6.13,5.82,10.12,100.00,2269961,26,19998,-43
2026-03-10 21:05:13,6.47,6.18,10.09,100.00,2270557,26,20319,-44
2026-03-10 21:06:15,6.20,5.90,10.07,100.00,2269862,26,20338,-47
2026-03-10 21:07:16,6.10,5.80,10.10,100.00,2270527,26,19998,-43
2026-03-10 21:08:17,6.27,5.97,10.05,100.00,2269004,26,20406,-44
2026-03-10 21:09:22,6.00,5.70,10.02,100.00,2269066,26,20219,-44
2026-03-10 21:10:23,6.68,6.38,9.98,100.00,2269064,26,20174,-43
2026-03-10 21:11:24,5.95,5.65,9.99,100.00,2268639,26,20442,-45
2026-03-10 21:12:26,6.20,5.90,10.05,100.00,2270441,26,20005,-46
2026-03-10 21:13:27,6.30,6.00,10.03,100.00,2270045,26,20330,-47
2026-03-10 21:14:28,5.88,5.57,10.03,100.00,2270375,26,20556,-48
2026-03-10 21:15:31,6.07,5.78,10.06,100.00,2271388,26,20005,-45
2026-03-10 21:16:32,5.68,5.38,10.06,100.00,2271299,26,20009,-53
2026-03-10 21:17:33,5.80,5.50,10.10,100.00,2271438,26,19994,-46
2026-03-10 21:18:34,5.80,5.50,10.11,100.00,2271813,26,19994,-45
2026-03-10 21:19:35,5.85,5.55,10.08,100.00,2271231,26,19994,-45
2026-03-10 21:20:37,6.00,5.70,10.11,100.00,2271397,26,20005,-45
2026-03-10 21:21:39,5.93,5.63,10.12,100.00,2271870,26,19994,-49
2026-03-10 21:22:40,6.07,5.78,10.15,100.00,2271429,26,20005,-45
2026-03-10 21:23:41,5.85,5.55,10.17,100.00,2271409,26,20005,-45
2026-03-10 21:24:42,6.22,5.93,10.05,100.00,2271937,26,19994,-45
2026-03-10 21:25:44,5.68,5.38,10.12,100.00,2271923,26,20545,-45
2026-03-10 21:26:45,5.80,5.50,10.20,100.00,2271732,26,20015,-46
2026-03-10 21:27:46,5.43,5.13,10.24,100.00,2271484,26,20341,-45
2026-03-10 21:28:47,5.90,5.60,10.26,100.00,2271357,26,20005,-47
2026-03-10 21:29:49,5.75,5.45,10.26,100.00,2271233,26,19994,-45
2026-03-10 21:30:50,6.18,5.88,10.30,100.00,2271927,26,20331,-45
2026-03-10 21:31:52,5.95,5.65,10.31,100.00,2271332,26,19994,-47
2026-03-10 21:32:53,5.82,5.53,10.30,100.00,2271199,26,20412,-45
2026-03-10 21:33:54,5.78,5.47,10.31,100.00,2272348,26,19994,-45
2026-03-10 21:34:55,5.50,5.20,10.28,100.00,2271090,26,19998,-46
2026-03-10 21:35:56,5.53,5.22,10.28,100.00,2271214,26,20001,-46
2026-03-10 21:36:57,5.80,5.50,10.22,100.00,2271086,26,19994,-46
2026-03-10 21:37:58,5.60,5.30,10.22,100.00,2271229,26,20473,-45
2026-03-10 21:39:04,5.35,5.05,10.19,100.00,2271913,26,19998,-45
2026-03-10 21:40:05,5.70,5.40,10.17,100.00,2272417,26,20006,-43
2026-03-10 21:41:07,5.78,5.47,10.00,100.00,2271735,26,19998,-43
2026-03-10 21:42:08,5.63,5.32,10.04,100.00,2271087,26,20009,-42
2026-03-10 21:43:09,5.50,5.20,9.97,100.00,2272239,26,20013,-43
2026-03-10 21:44:10,5.70,5.40,9.99,100.00,2271803,26,20001,-45
2026-03-10 21:45:11,5.68,5.38,9.93,100.00,2271604,26,19998,-45
2026-03-10 21:46:12,5.57,5.28,9.96,100.00,2271182,26,19994,-47
2026-03-10 21:47:13,5.50,5.20,10.02,100.00,2271353,26,20434,-45
2026-03-10 21:48:15,5.63,5.32,10.05,100.00,2271762,26,19998,-48
2026-03-10 21:49:16,5.55,5.25,9.88,100.00,2271744,26,19998,-47
2026-03-10 21:50:17,5.88,5.57,9.65,100.00,2271050,26,19998,-47
2026-03-10 21:51:18,5.60,5.30,9.59,100.00,2271159,26,20005,-48
2026-03-10 21:52:20,5.53,5.22,9.50,100.00,2271734,26,19994,-47
2026-03-10 21:53:21,5.72,5.43,9.68,100.00,2272130,26,20005,-46
2026-03-10 21:54:22,5.70,5.40,9.81,100.00,2270893,26,19998,-49
2026-03-10 21:55:23,5.60,5.30,9.91,100.00,2271789,26,20008,-44
2026-03-10 21:56:24,5.38,5.07,9.96,100.00,2271514,26,20338,-44
2026-03-10 21:57:25,5.30,5.00,9.87,100.00,2271111,26,19994,-43
2026-03-10 21:58:29,5.25,4.95,9.85,100.00,2269573,26,20002,-44
2026-03-10 21:59:30,5.57,5.28,9.94,100.00,2269894,26,20009,-43
2026-03-10 22:00:32,5.57,5.28,10.01,100.00,2271606,26,19995,-44
2026-03-10 22:01:33,5.40,5.10,10.05,100.00,2270976,26,20005,-43
2026-03-10 22:02:35,5.55,5.25,9.94,100.00,2271612,26,20446,-43
2026-03-10 22:03:36,5.70,5.40,9.87,100.00,2271495,26,20002,-45
2026-03-10 22:04:37,5.68,5.38,9.84,100.00,2271015,26,20013,-43
2026-03-10 22:05:39,5.63,5.32,9.82,100.00,2271682,26,19994,-45
2026-03-10 22:06:40,-9999,-9999,9.90,100.00,2271619,26,20318,-45
2026-03-10 22:07:43,5.50,5.20,9.79,100.00,2271574,26,19924,-43
2026-03-10 22:08:44,5.88,5.57,9.86,100.00,2269647,26,19994,-44
2026-03-10 22:09:45,5.10,4.80,9.93,100.00,2269517,26,19998,-43
2026-03-10 22:10:46,5.53,5.22,10.00,100.00,2271723,26,20469,-45
2026-03-10 22:11:48,5.78,5.47,10.02,100.00,2271062,26,19998,-45
2026-03-10 22:12:49,5.78,5.47,9.88,100.00,2271135,26,20457,-43
2026-03-10 22:13:52,5.90,5.60,9.80,100.00,2271450,26,20005,-43
2026-03-10 22:14:57,5.90,5.60,9.81,100.00,2271202,26,19994,-45
2026-03-10 22:15:59,5.65,5.35,9.84,100.00,2271581,26,20013,-48
2026-03-10 22:17:00,5.50,5.20,9.87,100.00,2271436,26,19994,-44
2026-03-10 22:18:04,5.35,5.05,9.88,100.00,2271125,26,20434,-44
2026-03-10 22:19:07,5.80,5.50,9.97,100.00,2271113,26,19998,-45
2026-03-10 22:20:10,5.57,5.28,9.97,100.00,2271042,26,20005,-43
2026-03-10 22:21:11,5.75,5.45,9.96,100.00,2270198,26,20450,-48
2026-03-10 22:22:12,5.50,5.20,9.88,100.00,2270850,26,20005,-46
2026-03-10 22:23:13,5.60,5.30,9.83,100.00,2270925,26,19998,-46
2026-03-10 22:24:14,5.78,5.47,9.86,100.00,2270816,26,20005,-44
2026-03-10 22:25:16,5.40,5.10,9.91,100.00,2271284,26,20337,-45
2026-03-10 22:26:17,5.50,5.20,9.95,100.00,2272034,26,19995,-47
2026-03-10 22:27:18,5.22,4.93,9.95,100.00,2271483,26,19994,-43
2026-03-10 22:28:19,5.30,5.00,9.97,100.00,2271506,26,19994,-44
2026-03-10 22:29:20,5.57,5.28,10.00,100.00,2271437,26,19998,-43
2026-03-10 22:30:24,5.90,5.60,10.03,100.00,2271678,26,20013,-43
2026-03-10 22:31:25,5.30,5.00,10.05,100.00,2271362,26,19998,-45
2026-03-10 22:32:26,5.65,5.35,10.06,100.00,2271423,26,19994,-43
2026-03-10 22:33:27,6.30,6.00,10.05,100.00,2271421,26,20512,-43
2026-03-10 22:34:29,5.93,5.63,10.05,100.00,2271239,26,20005,-43
2026-03-10 22:35:30,5.82,5.53,10.12,100.00,2270760,26,20077,-44
2026-03-10 22:36:31,6.07,5.78,10.16,100.00,2271372,26,19994,-48
2026-03-10 22:37:32,6.32,6.03,10.11,100.00,2270631,26,20469,-44
2026-03-10 22:38:33,6.75,6.45,10.13,100.00,2270814,26,20006,-44
2026-03-10 22:39:34,6.20,5.90,10.13,100.00,2254929,26,19991,-43
2026-03-10 22:40:35,6.32,6.03,10.18,100.00,2254937,26,19999,-44
2026-03-10 22:41:36,6.03,5.72,10.21,100.00,2271270,26,20446,-46
2026-03-10 22:42:37,6.15,5.85,10.21,100.00,2270605,26,20012,-44
2026-03-10 22:43:38,6.30,6.00,10.14,100.00,2270396,26,19994,-44
2026-03-10 22:44:40,6.40,6.10,10.15,100.00,2270752,26,19994,-43
2026-03-10 22:45:41,6.43,6.13,10.06,100.00,2270284,26,20338,-44
2026-03-10 22:46:45,5.72,5.43,10.08,100.00,2270837,26,20005,-46
2026-03-10 22:47:46,6.05,5.75,10.05,100.00,2270584,26,20005,-43
2026-03-10 22:48:48,6.25,5.95,10.07,100.00,2271446,26,19995,-44
2026-03-10 22:49:50,5.82,5.53,10.13,100.00,2270347,26,20002,-44
2026-03-10 22:50:51,6.50,6.20,10.15,100.00,2270523,26,20005,-44
2026-03-10 22:51:53,6.30,6.00,10.19,100.00,2270761,26,19998,-44
2026-03-10 22:52:54,6.57,6.28,10.14,100.00,2271293,26,20005,-44
2026-03-10 22:53:55,6.07,5.78,10.01,100.00,2270693,26,19994,-44
2026-03-10 22:54:57,6.20,5.90,9.92,100.00,2270768,26,20447,-46
2026-03-10 22:55:58,6.60,6.30,9.72,100.00,2271329,26,20002,-43
2026-03-10 22:56:59,6.63,6.32,9.63,100.00,2271876,26,20002,-45
2026-03-10 22:58:00,6.60,6.30,9.61,100.00,2271216,26,20009,-45
2026-03-10 22:59:01,6.18,5.88,9.67,100.00,2270836,26,19994,-44
2026-03-10 23:00:44,6.50,6.20,9.78,100.00,2270601,26,19998,-44
2026-03-10 23:01:45,6.38,6.07,9.82,100.00,2269671,26,20461,-43
2026-03-10 23:02:46,6.25,5.95,9.81,100.00,2271135,26,20009,-46
2026-03-10 23:03:47,6.20,5.90,9.77,100.00,2271251,26,19998,-43
2026-03-10 23:04:49,5.93,5.63,9.72,100.00,2270615,26,19994,-46
2026-03-10 23:05:50,6.20,5.90,9.65,100.00,2270950,26,19995,-48
2026-03-10 23:06:51,6.30,6.00,9.49,100.00,2270784,26,20353,-44
2026-03-10 23:07:53,5.68,5.38,9.59,100.00,2270715,26,20331,-45
2026-03-10 23:08:54,5.70,5.40,9.53,100.00,2271267,26,19999,-45
2026-03-10 23:09:55,6.25,5.95,9.49,100.00,2270928,26,19998,-45
2026-03-10 23:10:56,6.25,5.95,9.48,100.00,2270798,26,20462,-44
2026-03-10 23:11:58,6.65,6.35,9.38,100.00,2270837,26,20009,-45
2026-03-10 23:12:59,6.55,6.25,9.24,100.00,2270828,26,19995,-44
2026-03-10 23:14:01,6.30,6.00,9.24,100.00,2254260,26,19995,-45
2026-03-10 23:15:03,6.53,6.22,9.20,100.00,2255254,26,19994,-46
2026-03-10 23:16:04,6.28,5.97,9.08,100.00,2271115,26,20084,-45
2026-03-10 23:17:05,6.53,6.22,9.08,100.00,2271575,26,19995,-44
2026-03-10 23:18:06,7.20,6.80,9.08,100.00,2271797,26,20462,-44
2026-03-10 23:19:08,6.68,6.38,9.09,100.00,2270520,26,19994,-45
2026-03-10 23:20:09,6.30,6.00,9.08,100.00,2271475,26,19994,-45
2026-03-10 23:21:10,6.25,5.95,9.08,100.00,2270880,26,19998,-45
2026-03-10 23:22:11,6.38,6.07,9.04,100.00,2255259,26,19995,-48
2026-03-10 23:23:12,5.85,5.55,8.98,100.00,2239016,26,20007,-48
2026-03-10 23:24:14,6.40,6.10,8.98,100.00,2269645,26,20331,-46
2026-03-10 23:25:16,6.45,6.15,9.04,100.00,2270520,26,20040,-50
2026-03-10 23:26:17,-9999,-9999,9.05,100.00,2271359,26,20009,-51
2026-03-10 23:27:18,6.60,6.30,9.00,100.00,2271046,26,20291,-48
2026-03-10 23:28:21,6.10,5.80,8.97,100.00,2271620,26,20002,-51
2026-03-10 23:29:22,6.22,5.93,8.99,100.00,2270507,26,19999,-50
2026-03-10 23:30:23,6.60,6.30,9.04,100.00,2271137,26,20017,-47
2026-03-10 23:31:24,6.20,5.90,9.02,100.00,2270398,26,20013,-48
2026-03-10 23:32:25,6.30,6.00,9.02,100.00,2270691,26,20002,-51
2026-03-10 23:33:26,6.40,6.10,9.08,100.00,2270950,26,19994,-47
2026-03-10 23:34:27,6.13,5.82,9.07,100.00,2271145,26,19994,-51
2026-03-10 23:35:29,6.40,6.10,9.13,100.00,2270563,26,19995,-50
2026-03-10 23:36:30,6.18,5.88,9.18,100.00,2271030,26,20005,-49
2026-03-10 23:37:31,6.70,6.40,9.23,100.00,2269326,26,20005,-45
2026-03-10 23:38:32,6.00,5.70,9.24,100.00,2268769,26,20408,-47
2026-03-10 23:39:34,6.32,6.03,9.26,100.00,2271074,26,19994,-50
2026-03-10 23:40:35,6.33,6.03,9.25,100.00,2271126,26,20454,-48
2026-03-10 23:41:36,6.30,6.00,9.25,100.00,2270883,26,20235,-49
2026-03-10 23:42:37,6.28,5.97,9.26,100.00,2271077,26,20009,-52
2026-03-10 23:43:38,6.22,5.93,9.24,100.00,2270562,26,19998,-48
2026-03-10 23:44:39,6.10,5.80,9.26,100.00,2271539,26,20466,-49
2026-03-10 23:45:42,6.07,5.78,9.26,100.00,2270948,26,20002,-51
2026-03-10 23:46:43,6.00,5.70,9.22,100.00,2270336,26,19998,-50
2026-03-10 23:47:44,6.20,5.90,9.26,100.00,2270919,26,20469,-45
2026-03-10 23:48:45,6.35,6.05,9.29,100.00,2270324,26,20009,-49
2026-03-10 23:49:46,6.32,6.03,9.23,100.00,2270276,26,20002,-46
2026-03-10 23:50:49,6.30,6.00,9.24,100.00,2270118,26,20013,-46
2026-03-10 23:51:50,6.22,5.93,9.22,100.00,2268947,26,20087,-46
2026-03-10 23:52:51,6.22,5.93,9.20,100.00,2254154,26,19999,-50
2026-03-10 23:53:52,6.30,6.00,9.34,100.00,2270029,26,20326,-44
2026-03-10 23:54:53,6.40,6.10,9.30,100.00,2270459,26,19990,-50
2026-03-10 23:55:54,6.32,6.03,9.24,100.00,2270368,26,20009,-51
2026-03-10 23:56:55,6.30,6.00,9.30,100.00,2271515,26,19994,-48
2026-03-10 23:57:57,6.07,5.78,9.29,100.00,2271006,26,20001,-48
2026-03-10 23:58:58,5.97,5.68,9.23,100.00,2270858,26,20016,-46