2026-03-09 00:00:35,4.40,4.20,5.02,100.00,2270522,26,19994,-38
2026-03-09 00:01:36,4.63,4.43,5.01,100.00,2270769,26,20006,-38
2026-03-09 00:02:37,4.82,4.63,4.99,100.00,2270684,26,20346,-38
2026-03-09 00:03:38,4.65,4.45,4.97,100.00,2270110,26,20450,-38
2026-03-09 00:04:39,4.75,4.55,4.95,100.00,2270815,26,19994,-38
2026-03-09 00:05:40,4.88,4.65,4.96,100.00,2270661,26,19999,-39
2026-03-09 00:06:41,4.68,4.47,4.97,100.00,2270127,26,19990,-38
2026-03-09 00:07:43,4.70,4.50,4.98,100.00,2269276,26,20009,-38
2026-03-09 00:08:44,4.75,4.55,4.96,100.00,2270229,26,20419,-38
2026-03-09 00:09:45,4.55,4.35,4.94,100.00,2270305,26,20002,-38
2026-03-09 00:10:46,4.55,4.35,4.95,100.00,2270342,26,19994,-38
2026-03-09 00:11:47,4.38,4.18,4.92,100.00,2268597,26,19994,-38
2026-03-09 00:12:48,4.53,4.32,4.87,100.00,2268681,26,20005,-38
2026-03-09 00:13:49,4.28,4.07,4.90,100.00,2254245,26,20010,-38
2026-03-09 00:14:50,4.53,4.32,4.89,100.00,2254210,26,20006,-38
2026-03-09 00:15:51,4.78,4.57,4.80,100.00,2270873,26,20338,-38
2026-03-09 00:16:53,4.75,4.55,4.84,100.00,2268719,26,20006,-38
2026-03-09 00:17:54,4.38,4.18,4.82,100.00,2269131,26,20002,-38
2026-03-09 00:18:56,4.53,4.32,4.80,100.00,2270241,26,19994,-38
2026-03-09 00:19:57,4.72,4.53,4.78,100.00,2269929,26,19995,-38
2026-03-09 00:20:58,4.28,4.07,4.76,100.00,2269814,26,19994,-38
2026-03-09 00:21:59,4.32,4.13,4.76,100.00,2270175,26,19994,-38
2026-03-09 00:23:00,4.50,4.30,4.75,100.00,2270590,26,19998,-39
2026-03-09 00:24:04,4.47,4.28,4.73,100.00,2270550,26,19994,-38
2026-03-09 00:25:05,4.22,4.03,4.74,100.00,2269988,26,20013,-38
2026-03-09 00:26:06,4.35,4.15,4.71,100.00,2270512,26,19994,-38
2026-03-09 00:27:09,4.05,3.85,4.71,100.00,2270563,26,19998,-38
2026-03-09 00:28:10,4.20,4.00,4.71,100.00,2270855,26,20005,-39
2026-03-09 00:29:11,4.43,4.22,4.72,100.00,2271173,26,20009,-39
2026-03-09 00:30:13,4.55,4.35,4.71,100.00,2270422,26,19998,-38
2026-03-09 00:31:14,4.40,4.20,4.63,100.00,2269149,26,20006,-39
2026-03-09 00:32:16,4.60,4.40,4.65,100.00,2269192,26,20026,-38
2026-03-09 00:33:17,4.25,4.05,4.59,100.00,2269981,26,19994,-38
2026-03-09 00:34:18,3.90,3.70,4.58,100.00,2271126,26,20459,-38
2026-03-09 00:35:19,4.18,3.97,4.55,100.00,2269857,26,20010,-39
2026-03-09 00:36:20,4.50,4.30,4.53,100.00,2269726,26,19994,-38
2026-03-09 00:37:21,4.18,3.97,4.45,100.00,2269999,26,19995,-38
2026-03-09 00:38:22,4.25,4.05,4.46,100.00,2271276,26,19994,-39
2026-03-09 00:39:23,4.15,3.95,4.47,100.00,2270032,26,19998,-38
2026-03-09 00:40:24,4.07,3.88,4.48,100.00,2271214,26,19994,-38
2026-03-09 00:41:26,4.20,4.00,4.47,100.00,2270542,26,20009,-39
2026-03-09 00:42:27,3.92,3.72,4.46,100.00,2269848,26,20449,-38
2026-03-09 00:43:28,4.13,3.92,4.47,100.00,2270477,26,20010,-38
2026-03-09 00:44:29,4.13,3.92,4.45,100.00,2269351,26,20442,-38
2026-03-09 00:45:30,4.40,4.20,4.42,100.00,2269909,26,20002,-38
2026-03-09 00:46:32,4.40,4.20,4.44,100.00,2270615,26,20009,-38
2026-03-09 00:47:33,4.45,4.25,4.42,100.00,2270725,26,20009,-38
2026-03-09 00:48:34,4.13,3.92,4.41,100.00,2269934,26,20338,-38
2026-03-09 00:49:35,4.00,3.80,4.41,100.00,2269793,26,20009,-38
2026-03-09 00:50:36,4.35,4.15,4.43,100.00,2270276,26,20002,-38
2026-03-09 00:51:38,4.50,4.30,4.39,100.00,2269990,26,19998,-38
2026-03-09 00:52:39,4.28,4.07,4.36,100.00,2268622,26,19998,-38
2026-03-09 00:53:40,4.40,4.20,4.36,100.00,2269925,26,20017,-38
2026-03-09 00:54:41,4.13,3.92,4.36,100.00,2269976,26,19994,-38
2026-03-09 00:55:43,4.20,4.00,4.36,100.00,2269950,26,20310,-38
2026-03-09 00:56:44,4.28,4.07,4.37,100.00,2269652,26,19994,-37
2026-03-09 00:57:45,3.90,3.70,4.36,100.00,2269920,26,20009,-37
2026-03-09 00:58:46,3.85,3.65,4.35,100.00,2269954,26,20014,-38
2026-03-09 00:59:47,3.92,3.72,4.35,100.00,2270924,26,19990,-37
2026-03-09 01:00:48,4.30,4.10,4.36,100.00,2269703,26,20346,-38
2026-03-09 01:01:49,4.00,3.80,4.37,100.00,2270479,26,19995,-38
2026-03-09 01:02:51,3.95,3.75,4.35,100.00,2268257,26,20251,-38
2026-03-09 01:03:52,3.95,3.75,4.35,100.00,2268938,26,19994,-38
2026-03-09 01:04:53,4.20,4.00,4.35,100.00,2270272,26,20500,-38
2026-03-09 01:05:54,4.03,3.83,4.38,100.00,2270528,26,20359,-38
2026-03-09 01:06:55,4.13,3.92,4.39,100.00,2271833,26,19994,-37
2026-03-09 01:07:56,3.90,3.70,4.39,100.00,2271894,26,20002,-38
2026-03-09 01:08:57,4.20,4.00,4.39,100.00,2271741,26,20027,-38
2026-03-09 01:09:58,3.83,3.63,4.39,100.00,2272398,26,20013,-38
2026-03-09 01:11:00,4.00,3.80,4.41,100.00,2271736,26,19990,-38
2026-03-09 01:12:01,4.10,3.90,4.36,100.00,2271338,26,20458,-38
2026-03-09 01:13:02,3.92,3.72,4.39,100.00,2271891,26,20009,-38
2026-03-09 01:14:03,3.95,3.75,4.37,100.00,2270424,26,19990,-40
2026-03-09 01:15:08,3.90,3.70,4.38,100.00,2270850,26,20047,-40
2026-03-09 01:16:09,3.90,3.70,4.37,100.00,2271932,26,19994,-38
2026-03-09 01:17:11,3.80,3.60,4.36,100.00,2271807,26,19990,-40
2026-03-09 01:18:12,4.10,3.90,4.33,100.00,2271815,26,20009,-39
2026-03-09 01:19:14,3.72,3.53,4.29,100.00,2271798,26,19998,-38
2026-03-09 01:20:16,4.00,3.80,4.31,100.00,2270632,26,20013,-38
2026-03-09 01:21:17,3.70,3.50,4.28,100.00,2255284,26,19995,-38
2026-03-09 01:22:18,3.88,3.67,4.26,100.00,2256909,26,20006,-38
2026-03-09 01:23:19,3.70,3.50,4.26,100.00,2256750,26,20167,-38
2026-03-09 01:24:20,3.63,3.42,4.26,100.00,2256633,26,20009,-38
2026-03-09 01:25:21,3.70,3.50,4.19,100.00,2256516,26,20014,-38
2026-03-09 01:26:22,3.63,3.42,4.16,100.00,2256778,26,20311,-37
2026-03-09 01:27:23,3.55,3.35,4.11,100.00,2255250,26,20009,-38
2026-03-09 01:28:24,3.67,3.47,4.13,100.00,2255784,26,19999,-38
2026-03-09 01:29:26,3.58,3.38,4.13,100.00,2256680,26,19991,-38
2026-03-09 01:30:27,3.50,3.30,4.12,100.00,2256462,26,20009,-38
2026-03-09 01:31:28,3.70,3.50,4.11,100.00,2256441,26,20462,-38
2026-03-09 01:32:29,3.67,3.47,4.09,100.00,2256623,26,19998,-38
2026-03-09 01:33:30,3.60,3.40,4.04,100.00,2256479,26,20003,-38
2026-03-09 01:34:31,3.60,3.40,4.05,100.00,2256733,26,20014,-38
2026-03-09 01:35:32,3.60,3.40,4.04,100.00,2256517,26,19999,-38
2026-03-09 01:36:33,3.80,3.60,4.00,100.00,2256685,26,20017,-38
2026-03-09 01:37:34,3.67,3.47,4.04,100.00,2256407,26,19999,-38
2026-03-09 01:38:36,3.70,3.50,4.02,100.00,2256553,26,19998,-37
2026-03-09 01:39:37,3.53,3.33,4.00,100.00,2255473,26,20366,-38
2026-03-09 01:40:38,3.72,3.53,4.01,100.00,2255262,26,20010,-37
2026-03-09 01:41:39,3.58,3.38,4.03,100.00,2256490,26,19991,-38
2026-03-09 01:42:40,3.83,3.63,4.04,100.00,2256580,26,20462,-38
2026-03-09 01:43:41,3.70,3.50,4.00,100.00,2257026,26,20009,-38
2026-03-09 01:44:42,3.67,3.47,3.96,100.00,2256607,26,19994,-38
2026-03-09 01:45:43,3.50,3.30,3.95,100.00,2256507,26,19995,-39
2026-03-09 01:46:45,3.80,3.60,3.97,100.00,2255755,26,20446,-38
2026-03-09 01:47:46,3.72,3.53,3.97,100.00,2255231,26,19995,-38
2026-03-09 01:48:47,3.70,3.50,3.93,100.00,2256559,26,19995,-37
2026-03-09 01:49:48,3.80,3.60,3.94,100.00,2256294,26,19994,-38
2026-03-09 01:50:50,3.38,3.17,3.93,100.00,2256639,26,19995,-38
2026-03-09 01:51:51,3.42,3.22,3.92,100.00,2256509,26,20006,-37
2026-03-09 01:52:52,3.50,3.30,3.90,100.00,2256702,26,19999,-38
2026-03-09 01:53:53,3.50,3.30,3.92,100.00,2256609,26,20005,-38
2026-03-09 01:54:54,3.50,3.30,3.90,100.00,2256934,26,20006,-38
2026-03-09 01:55:55,3.65,3.45,3.92,100.00,2256403,26,20006,-38
2026-03-09 01:56:56,3.58,3.38,3.88,100.00,2256683,26,20010,-38
2026-03-09 01:57:58,3.65,3.45,3.90,100.00,2254900,26,20447,-37
2026-03-09 01:58:59,3.60,3.40,3.94,100.00,2254882,26,20003,-38
2026-03-09 02:00:00,3.95,3.75,3.90,100.00,2256563,26,19995,-38
2026-03-09 02:01:01,3.63,3.42,3.95,100.00,2255555,26,19995,-39
2026-03-09 02:02:02,3.72,3.53,3.98,100.00,2255053,26,19999,-38
2026-03-09 02:03:03,3.63,3.42,3.99,100.00,2256687,26,20005,-38
2026-03-09 02:04:04,3.80,3.60,3.98,100.00,2254871,26,20007,-38
2026-03-09 02:05:05,3.80,3.60,4.00,100.00,2255578,26,20010,-38
2026-03-09 02:06:08,3.90,3.70,4.02,100.00,2256540,26,20339,-38
2026-03-09 02:07:09,3.80,3.60,4.02,100.00,2256479,26,19995,-38
2026-03-09 02:08:10,3.90,3.70,4.00,100.00,2256409,26,20548,-38
2026-03-09 02:09:11,3.70,3.50,3.99,100.00,2257146,26,20002,-38
2026-03-09 02:10:14,4.10,3.90,4.00,100.00,2256766,26,20010,-38
2026-03-09 02:11:16,3.90,3.70,3.95,100.00,2256445,26,19995,-38
2026-03-09 02:12:19,4.30,4.10,3.98,100.00,2256920,26,19995,-38
2026-03-09 02:13:22,3.78,3.58,3.98,100.00,2256450,26,20342,-38
2026-03-09 02:14:23,3.72,3.53,3.98,100.00,2256828,26,20010,-38
2026-03-09 02:15:24,4.13,3.92,3.97,100.00,2256347,26,19995,-38
2026-03-09 02:16:25,3.58,3.38,3.95,100.00,2240576,26,20004,-38
2026-03-09 02:17:26,3.80,3.60,3.96,100.00,2225421,26,20476,-38
2026-03-09 02:18:28,3.85,3.65,3.97,100.00,2254354,26,19995,-38
2026-03-09 02:19:29,4.18,3.97,3.99,100.00,2256447,26,20029,-38
2026-03-09 02:20:30,4.20,4.00,4.00,100.00,2259527,26,19999,-38
2026-03-09 02:21:31,4.10,3.90,4.00,100.00,2272133,26,19994,-37
2026-03-09 02:22:33,4.03,3.83,3.99,100.00,2270778,26,19998,-37
2026-03-09 02:23:34,4.10,3.90,4.01,100.00,2270828,26,19998,-37
2026-03-09 02:24:36,3.97,3.78,3.99,100.00,2271309,26,19994,-38
2026-03-09 02:25:37,4.28,4.07,4.00,100.00,2270663,26,20013,-38
2026-03-09 02:26:38,3.85,3.65,4.01,100.00,2270793,26,19998,-38
2026-03-09 02:27:39,4.10,3.90,3.98,100.00,2271278,26,20005,-38
2026-03-09 02:28:40,4.03,3.83,3.98,100.00,2270775,26,20303,-38
2026-03-09 02:29:42,4.10,3.90,3.97,100.00,2271430,26,19998,-38
2026-03-09 02:30:43,4.10,3.90,3.99,100.00,2271539,26,19994,-38
2026-03-09 02:31:44,4.00,3.80,3.99,100.00,2271346,26,19998,-38
2026-03-09 02:32:45,4.10,3.90,3.97,100.00,2270874,26,19998,-38
2026-03-09 02:33:46,3.65,3.45,3.99,100.00,2271227,26,20005,-38
2026-03-09 02:34:47,3.72,3.53,3.98,100.00,2269738,26,20017,-38
2026-03-09 02:35:48,4.25,4.05,3.97,100.00,2269467,26,20459,-38
2026-03-09 02:36:49,3.78,3.58,3.96,100.00,2270749,26,20049,-38
2026-03-09 02:37:50,4.43,4.22,3.95,100.00,2271061,26,20013,-38
2026-03-09 02:38:51,4.03,3.83,3.95,100.00,2271340,26,19998,-38
2026-03-09 02:39:53,3.97,3.78,3.93,100.00,2269308,26,20007,-38
2026-03-09 02:40:54,4.20,4.00,3.92,100.00,2270466,26,20434,-38
2026-03-09 02:41:55,4.00,3.80,3.87,100.00,2271872,26,20009,-38
2026-03-09 02:42:56,3.72,3.53,3.87,100.00,2271274,26,20002,-38
2026-03-09 02:43:57,3.80,3.60,3.85,100.00,2271284,26,20001,-37
2026-03-09 02:44:58,4.00,3.80,3.85,100.00,2270659,26,20340,-38
2026-03-09 02:45:59,3.70,3.50,3.87,100.00,2270610,26,19998,-38
2026-03-09 02:47:00,3.65,3.45,3.88,100.00,2270812,26,20013,-38
2026-03-09 02:48:02,3.80,3.60,3.83,100.00,2271257,26,20005,-38
2026-03-09 02:49:07,4.03,3.83,3.84,100.00,2271303,26,19994,-38
2026-03-09 02:50:08,4.07,3.88,3.85,100.00,2269866,26,19991,-38
2026-03-09 02:51:09,3.95,3.75,3.84,100.00,2270188,26,20017,-38
2026-03-09 02:52:11,3.70,3.50,3.80,100.00,2271282,26,19999,-38
2026-03-09 02:53:12,4.20,4.00,3.79,100.00,2269357,26,20002,-38
2026-03-09 02:54:13,3.85,3.65,3.76,100.00,2269333,26,19998,-38
2026-03-09 02:55:14,4.25,4.05,3.75,100.00,2270588,26,19998,-39
2026-03-09 02:56:15,4.25,4.05,3.73,100.00,2270779,26,20005,-38
2026-03-09 02:57:16,4.18,3.97,3.73,100.00,2271214,26,20002,-38
2026-03-09 02:58:17,4.13,3.92,3.71,100.00,2270494,26,19998,-38
2026-03-09 02:59:19,4.00,3.80,3.72,100.00,2269932,26,19994,-39
2026-03-09 03:00:20,3.90,3.70,3.67,100.00,2270830,26,19998,-38
2026-03-09 03:01:21,4.10,3.90,3.62,100.00,2271187,26,20326,-38
2026-03-09 03:02:22,3.90,3.70,3.63,100.00,2271315,26,20005,-38
2026-03-09 03:03:23,3.95,3.75,3.61,100.00,2270669,26,19998,-38
2026-03-09 03:04:24,3.90,3.70,3.62,100.00,2270328,26,19998,-38
2026-03-09 03:05:25,3.90,3.70,3.59,100.00,2271064,26,20353,-38
2026-03-09 03:06:26,3.83,3.63,3.56,100.00,2269847,26,20009,-38
2026-03-09 03:07:27,3.97,3.78,3.56,100.00,2269103,26,20004,-38
2026-03-09 03:08:29,3.80,3.60,3.55,100.00,2270647,26,19994,-38
2026-03-09 03:09:30,3.90,3.70,3.57,100.00,2271661,26,20009,-38
2026-03-09 03:10:31,3.90,3.70,3.55,100.00,2270936,26,19998,-38
2026-03-09 03:11:32,3.90,3.70,3.59,100.00,2271129,26,20319,-38
2026-03-09 03:12:33,3.75,3.55,3.60,100.00,2271183,26,19997,-38
2026-03-09 03:13:34,3.70,3.50,3.57,100.00,2271126,26,20009,-38
2026-03-09 03:14:35,4.00,3.80,3.55,100.00,2271278,26,19998,-38
2026-03-09 03:15:36,3.63,3.42,3.52,100.00,2270544,26,20346,-37
2026-03-09 03:16:37,3.80,3.60,3.52,100.00,2270877,26,19998,-38
2026-03-09 03:17:38,3.72,3.53,3.52,100.00,2270370,26,20005,-39
2026-03-09 03:18:40,4.00,3.80,3.51,100.00,2271013,26,20009,-38
2026-03-09 03:19:41,3.90,3.70,3.47,100.00,2271030,26,19994,-40
2026-03-09 03:20:42,3.83,3.63,3.49,100.00,2270191,26,20002,-38
2026-03-09 03:21:43,3.88,3.67,3.43,100.00,2270882,26,19994,-38
2026-03-09 03:22:44,4.10,3.90,3.40,100.00,2269889,26,19994,-38
2026-03-09 03:23:45,3.90,3.70,3.40,100.00,2271850,26,19994,-40
2026-03-09 03:24:46,3.88,3.67,3.38,100.00,2271008,26,20009,-40
2026-03-09 03:25:48,3.60,3.40,3.38,100.00,2270625,26,19998,-38
2026-03-09 03:26:49,3.97,3.78,3.36,100.00,2270999,26,20001,-38
2026-03-09 03:27:50,3.70,3.50,3.36,100.00,2270470,26,20457,-40
2026-03-09 03:28:51,3.80,3.60,3.32,100.00,2270825,26,19998,-38
2026-03-09 03:29:52,3.60,3.40,3.28,100.00,2271192,26,19990,-40
2026-03-09 03:30:53,3.67,3.47,3.27,100.00,2270363,26,20006,-37
2026-03-09 03:31:56,3.90,3.70,3.27,100.00,2270566,26,20393,-38
2026-03-09 03:32:57,3.53,3.33,3.28,100.00,2271534,26,20026,-38
2026-03-09 03:33:58,3.70,3.50,3.26,100.00,2270175,26,20465,-37
2026-03-09 03:34:59,3.80,3.60,3.28,100.00,2270371,26,19998,-37
2026-03-09 03:36:01,3.67,3.47,3.28,100.00,2271090,26,20004,-37
2026-03-09 03:37:04,3.90,3.70,3.27,100.00,2269437,26,20064,-38
2026-03-09 03:38:09,3.88,3.67,3.23,100.00,2270338,26,20005,-37
2026-03-09 03:39:11,4.05,3.85,3.20,100.00,2270855,26,19994,-37
2026-03-09 03:40:12,4.13,3.92,3.21,100.00,2270805,26,20013,-37
2026-03-09 03:41:13,3.85,3.65,3.21,100.00,2271017,26,20442,-37
2026-03-09 03:42:14,3.80,3.60,3.17,100.00,2270362,26,20001,-38
2026-03-09 03:43:16,4.10,3.90,3.13,100.00,2270783,26,20330,-40
2026-03-09 03:44:17,3.67,3.47,3.09,100.00,2271128,26,19998,-40
2026-03-09 03:45:18,3.88,3.67,3.11,100.00,2271044,26,20333,-40
2026-03-09 03:46:19,3.80,3.60,3.11,100.00,2271431,26,19990,-40
2026-03-09 03:47:20,3.90,3.70,3.12,100.00,2270339,26,19994,-40
2026-03-09 03:48:21,4.05,3.85,3.09,100.00,2271043,26,20005,-37
2026-03-09 03:49:22,3.60,3.40,3.08,100.00,2270798,26,19994,-38
2026-03-09 03:50:24,3.80,3.60,3.12,100.00,2270827,26,20017,-38
2026-03-09 03:51:26,4.15,3.95,3.09,100.00,2269292,26,20001,-37
2026-03-09 03:52:27,3.70,3.50,3.08,100.00,2254909,26,20003,-37
2026-03-09 03:53:29,4.03,3.83,3.10,100.00,2254953,26,19998,-38
2026-03-09 03:54:30,3.75,3.55,3.11,100.00,2269532,26,20001,-38
2026-03-09 03:55:31,3.50,3.30,3.08,100.00,2270683,26,20021,-37
2026-03-09 03:56:32,3.63,3.42,3.07,100.00,2268820,26,20005,-37
2026-03-09 03:57:34,3.63,3.42,3.09,100.00,2269355,26,20457,-38
2026-03-09 03:58:35,3.60,3.40,3.09,100.00,2270343,26,19990,-38
2026-03-09 03:59:36,3.55,3.35,3.10,100.00,2270235,26,20005,-38
2026-03-09 04:00:37,3.60,3.40,3.10,100.00,2270496,26,19990,-37
2026-03-09 04:01:38,3.70,3.50,3.10,100.00,2270228,26,19995,-37
2026-03-09 04:02:39,3.80,3.60,3.11,100.00,2270166,26,20005,-37
2026-03-09 04:03:40,3.80,3.60,3.11,100.00,2270278,26,20001,-38
2026-03-09 04:04:42,3.75,3.55,3.11,100.00,2270329,26,20418,-38
2026-03-09 04:05:43,3.70,3.50,3.11,100.00,2270339,26,19998,-38
2026-03-09 04:06:44,3.85,3.65,3.11,100.00,2270913,26,19994,-37
2026-03-09 04:07:45,4.00,3.80,3.08,100.00,2269280,26,19998,-38
2026-03-09 04:08:47,3.85,3.65,3.07,100.00,2269381,26,19998,-37
2026-03-09 04:09:49,3.90,3.70,3.05,100.00,2270828,26,20001,-37
2026-03-09 04:10:50,3.78,3.58,3.03,100.00,2270709,26,19994,-39
2026-03-09 04:11:51,4.00,3.80,3.04,100.00,2270207,26,20005,-40
2026-03-09 04:12:52,4.10,3.90,2.98,100.00,2270841,26,20453,-40
2026-03-09 04:13:53,4.00,3.80,3.01,100.00,2270860,26,19999,-40
2026-03-09 04:14:54,3.80,3.60,3.03,100.00,2270784,26,20011,-40
2026-03-09 04:15:57,3.42,3.22,3.02,100.00,2270284,26,19994,-40
2026-03-09 04:16:58,3.97,3.78,3.03,100.00,2270236,26,20420,-40
2026-03-09 04:17:59,3.75,3.55,3.00,100.00,2270640,26,19998,-40
2026-03-09 04:19:00,3.80,3.60,2.94,100.00,2270143,26,19994,-40
2026-03-09 04:20:11,3.60,3.40,2.92,100.00,2269895,26,20002,-40
2026-03-09 04:21:12,3.55,3.35,2.90,100.00,2270406,26,19994,-40
2026-03-09 04:22:13,3.40,3.20,2.89,100.00,2270781,26,20001,-40
2026-03-09 04:23:14,3.90,3.70,2.83,100.00,2270660,26,19994,-40
2026-03-09 04:24:17,3.50,3.30,2.85,100.00,2270007,26,19994,-40
2026-03-09 04:25:18,3.60,3.40,2.89,100.00,2270031,26,20002,-40
2026-03-09 04:26:20,3.78,3.58,2.86,100.00,2271361,26,20457,-40
2026-03-09 04:27:21,3.22,3.03,2.87,100.00,2270245,26,20009,-40
2026-03-09 04:28:22,3.50,3.30,2.86,100.00,2270792,26,20341,-40
2026-03-09 04:29:23,3.20,3.00,2.87,100.00,2269960,26,19994,-40
2026-03-09 04:30:24,3.20,3.00,2.85,100.00,2270598,26,20005,-40
2026-03-09 04:31:25,3.35,3.15,2.88,100.00,2270605,26,20002,-40
2026-03-09 04:32:27,3.60,3.40,2.90,100.00,2270167,26,20350,-40
2026-03-09 04:33:28,3.75,3.55,2.90,100.00,2270712,26,19998,-40
2026-03-09 04:34:29,3.80,3.60,2.91,100.00,2270142,26,19994,-40
2026-03-09 04:35:30,3.42,3.22,2.87,100.00,2269994,26,20005,-40
2026-03-09 04:36:31,3.72,3.53,2.87,100.00,2269982,26,20337,-40
2026-03-09 04:37:32,3.58,3.38,2.88,100.00,2270843,26,19994,-40
2026-03-09 04:38:33,3.58,3.38,2.88,100.00,2271114,26,20002,-40
2026-03-09 04:39:34,3.50,3.30,2.90,100.00,2270625,26,19998,-40
2026-03-09 04:40:35,3.60,3.40,2.91,100.00,2269678,26,20291,-39
2026-03-09 04:41:37,4.13,3.92,2.90,100.00,2268914,26,20076,-40
2026-03-09 04:42:38,3.70,3.50,2.92,100.00,2239349,26,19999,-40
2026-03-09 04:43:39,3.90,3.70,2.92,100.00,2254621,26,20005,-40
2026-03-09 04:44:41,3.80,3.60,2.91,100.00,2271285,26,20066,-40
2026-03-09 04:45:42,-9999,-9999,2.91,100.00,2270667,26,20445,-40
2026-03-09 04:46:45,3.80,3.60,2.82,100.00,2270493,26,19931,-40
2026-03-09 04:47:46,3.60,3.40,2.80,100.00,2269775,26,20002,-38
2026-03-09 04:48:47,3.47,3.28,2.77,100.00,2270460,26,20013,-40
2026-03-09 04:49:48,3.55,3.35,2.76,100.00,2270784,26,19998,-40
2026-03-09 04:50:50,3.65,3.45,2.76,100.00,2270668,26,20009,-40
2026-03-09 04:51:51,3.40,3.20,2.76,100.00,2270585,26,19998,-40
2026-03-09 04:52:52,3.40,3.20,2.76,100.00,2269936,26,20001,-39
2026-03-09 04:53:53,3.40,3.20,2.78,100.00,2270423,26,20450,-40
2026-03-09 04:54:54,3.30,3.10,2.78,100.00,2269096,26,19995,-37
2026-03-09 04:55:55,3.08,2.90,2.79,100.00,2268480,26,19990,-40
2026-03-09 04:56:56,3.33,3.13,2.84,100.00,2268594,26,20508,-40
2026-03-09 04:57:58,3.50,3.30,2.85,100.00,2269005,26,20017,-40
2026-03-09 04:58:59,3.60,3.40,2.89,100.00,2270656,26,20005,-40
2026-03-09 05:00:03,3.47,3.28,2.90,100.00,2269862,26,20002,-40
2026-03-09 05:01:05,2.90,2.80,2.90,100.00,2270592,26,19994,-40
2026-03-09 05:02:07,3.40,3.20,2.88,100.00,2270427,26,19999,-40
2026-03-09 05:03:08,3.20,3.00,2.92,100.00,2270042,26,19994,-40
2026-03-09 05:04:13,2.80,2.70,2.92,100.00,2269878,26,19998,-40
2026-03-09 05:05:14,3.33,3.13,2.91,100.00,2268588,26,19994,-40
2026-03-09 05:06:15,3.70,3.50,2.92,100.00,2268478,26,20010,-40
2026-03-09 05:07:16,3.50,3.30,2.92,100.00,2270305,26,20346,-40
2026-03-09 05:08:17,3.00,2.90,2.91,100.00,2269792,26,19998,-40
2026-03-09 05:09:18,3.55,3.35,2.93,100.00,2269928,26,19994,-40
2026-03-09 05:10:20,3.22,3.03,2.90,100.00,2268451,26,20009,-40
2026-03-09 05:11:22,3.30,3.10,2.91,100.00,2269076,26,20013,-40
2026-03-09 05:12:23,2.92,2.83,2.92,100.00,2271087,26,19998,-40
2026-03-09 05:13:24,3.20,3.00,2.93,100.00,2268814,26,19999,-40
2026-03-09 05:14:25,3.10,2.90,2.96,100.00,2269306,26,20009,-40
2026-03-09 05:15:26,3.38,3.17,2.97,100.00,2269949,26,19995,-40
2026-03-09 05:16:28,2.88,2.78,3.03,100.00,2270353,26,20358,-40
2026-03-09 05:17:29,3.13,2.92,3.01,100.00,2269111,26,20014,-40
2026-03-09 05:18:30,2.90,2.80,3.04,100.00,2269392,26,20357,-40
2026-03-09 05:19:31,3.10,2.90,3.05,100.00,2269816,26,20013,-40
2026-03-09 05:20:32,3.00,2.90,3.09,100.00,2269676,26,19998,-40
2026-03-09 05:21:33,3.10,2.92,3.10,100.00,2269024,26,20366,-40
2026-03-09 05:22:34,3.30,3.10,3.09,100.00,2269561,26,19994,-40
2026-03-09 05:23:35,3.45,3.25,3.09,100.00,2269703,26,19998,-40
2026-03-09 05:24:36,3.03,2.90,3.08,100.00,2268776,26,20009,-40
2026-03-09 05:25:37,3.10,2.90,3.05,100.00,2253428,26,20382,-40
2026-03-09 05:26:39,3.60,3.40,3.06,100.00,2268000,26,19994,-40
2026-03-09 05:27:40,3.20,3.00,3.03,100.00,2269585,26,19994,-40
2026-03-09 05:28:41,3.30,3.10,3.04,100.00,2269818,26,19994,-41
2026-03-09 05:29:42,3.35,3.15,3.01,100.00,2269599,26,20338,-39
2026-03-09 05:30:43,3.50,3.30,3.03,100.00,2270348,26,20005,-40
2026-03-09 05:31:44,3.20,3.00,3.01,100.00,2268781,26,20006,-40
2026-03-09 05:32:45,3.30,3.10,3.01,100.00,2268731,26,20366,-40
2026-03-09 05:33:46,3.40,3.20,3.03,100.00,2270317,26,19994,-40
2026-03-09 05:34:47,3.45,3.25,3.06,100.00,2270406,26,20005,-40
2026-03-09 05:35:49,3.20,3.00,3.09,100.00,2269526,26,20021,-39
2026-03-09 05:36:50,3.53,3.33,3.09,100.00,2269647,26,20326,-40
2026-03-09 05:37:51,3.10,2.90,3.10,100.00,2270213,26,19994,-40
2026-03-09 05:38:52,2.97,2.85,3.09,100.00,2270183,26,19994,-40
2026-03-09 05:39:53,3.15,2.95,3.09,100.00,2270043,26,20005,-37
2026-03-09 05:40:54,3.20,3.00,3.11,100.00,2270208,26,20443,-37
2026-03-09 05:41:55,3.38,3.17,3.11,100.00,2269936,26,20005,-40
2026-03-09 05:42:56,3.28,3.08,3.15,100.00,2270252,26,19998,-40
2026-03-09 05:43:59,3.30,3.10,3.19,100.00,2268933,26,20004,-40
2026-03-09 05:45:01,3.30,3.10,3.21,100.00,2267922,26,19999,-40
2026-03-09 05:46:02,3.00,2.90,3.27,100.00,2269621,26,20010,-40
2026-03-09 05:47:03,3.30,3.10,3.27,100.00,2269718,26,20013,-40
2026-03-09 05:48:04,3.28,3.08,3.27,100.00,2269458,26,20470,-40
2026-03-09 05:49:05,3.30,3.10,3.33,100.00,2269440,26,19998,-40
2026-03-09 05:50:06,3.40,3.20,3.29,100.00,2270029,26,19994,-40
2026-03-09 05:51:07,3.40,3.20,3.32,100.00,2269426,26,20009,-40
2026-03-09 05:52:08,3.50,3.30,3.27,100.00,2270156,26,20345,-40
2026-03-09 05:53:09,2.80,2.70,3.31,100.00,2270175,26,19994,-40
2026-03-09 05:54:11,3.25,3.05,3.31,100.00,2272137,26,19998,-40
2026-03-09 05:55:12,3.40,3.20,3.32,100.00,2270959,26,20005,-40
2026-03-09 05:56:13,3.30,3.10,3.32,100.00,2271796,26,20403,-40
2026-03-09 05:57:14,3.20,3.00,3.34,100.00,2272148,26,20013,-40
2026-03-09 05:58:16,3.30,3.10,3.38,100.00,2271888,26,20002,-41
2026-03-09 05:59:17,3.40,3.20,3.40,100.00,2271178,26,19990,-40
2026-03-09 06:00:18,3.20,3.00,3.40,100.00,2271446,26,19994,-40
2026-03-09 06:01:19,3.40,3.20,3.40,100.00,2270967,26,19998,-40
2026-03-09 06:02:20,2.90,2.80,3.44,100.00,2271660,26,20001,-40
2026-03-09 06:03:21,2.80,2.70,3.44,100.00,2271071,26,20005,-41
2026-03-09 06:04:23,2.90,2.80,3.46,100.00,2272133,26,19990,-40
2026-03-09 06:05:24,2.80,2.70,3.52,100.00,2271068,26,20005,-40
2026-03-09 06:06:25,3.10,2.90,3.50,100.00,2271485,26,20450,-40
2026-03-09 06:07:26,2.90,2.80,3.51,100.00,2271694,26,20001,-40
2026-03-09 06:08:27,2.72,2.63,3.53,100.00,2271560,26,19996,-40
2026-03-09 06:09:28,2.60,2.50,3.60,100.00,2270964,26,19998,-40
2026-03-09 06:10:29,2.95,2.83,3.63,100.00,2271692,26,20330,-41
2026-03-09 06:11:30,3.05,2.90,3.65,100.00,2271026,26,19990,-41
2026-03-09 06:12:31,3.20,3.00,3.71,100.00,2270855,26,20006,-40
2026-03-09 06:13:32,3.05,2.90,3.78,100.00,2270060,26,19991,-40
2026-03-09 06:14:34,2.90,2.80,3.81,100.00,2269809,26,20080,-40
2026-03-09 06:15:35,3.33,3.13,3.79,100.00,2270788,26,19995,-40
2026-03-09 06:16:36,3.33,3.13,3.91,100.00,2270998,26,19990,-40
2026-03-09 06:17:38,3.30,3.10,3.98,100.00,2270977,26,19990,-40
2026-03-09 06:18:39,3.20,3.00,3.98,100.00,2272078,26,19998,-40
2026-03-09 06:19:40,3.30,3.10,3.98,100.00,2271688,26,19994,-40
2026-03-09 06:20:41,3.40,3.20,4.03,100.00,2270649,26,19990,-40
2026-03-09 06:21:43,3.53,3.33,4.02,100.00,2271276,26,20461,-40
2026-03-09 06:22:44,3.55,3.35,4.10,100.00,2271481,26,19999,-40
2026-03-09 06:23:45,3.20,3.00,4.07,100.00,2271487,26,20009,-41
2026-03-09 06:24:46,3.63,3.42,4.13,100.00,2269263,26,19998,-39
2026-03-09 06:25:47,3.45,3.25,4.24,100.00,2270044,26,19994,-39
2026-03-09 06:26:48,3.28,3.08,4.31,100.00,2270979,26,20005,-39
2026-03-09 06:27:49,3.60,3.40,4.34,100.00,2270790,26,19995,-40
2026-03-09 06:28:50,3.40,3.20,4.37,100.00,2270913,26,20087,-39
2026-03-09 06:29:52,3.63,3.42,4.31,100.00,2270899,26,20453,-39
2026-03-09 06:30:53,3.60,3.40,4.40,100.00,2270853,26,20009,-39
2026-03-09 06:31:54,3.80,3.60,4.47,100.00,2270723,26,20091,-39
2026-03-09 06:32:55,3.80,3.60,4.62,100.00,2270682,26,20073,-40
2026-03-09 06:33:56,3.83,3.63,4.66,100.00,2270948,26,19994,-40
2026-03-09 06:34:57,3.70,3.50,4.71,100.00,2270827,26,19999,-39
2026-03-09 06:35:58,3.78,3.58,4.74,100.00,2270601,26,20373,-40
2026-03-09 06:36:59,3.70,3.50,4.84,100.00,2270041,26,20005,-40
2026-03-09 06:38:00,4.00,3.80,4.88,100.00,2270937,26,19995,-39
2026-03-09 06:39:02,3.90,3.70,4.94,100.00,2271531,26,20326,-40
2026-03-09 06:40:06,3.78,3.58,4.99,100.00,2269435,26,20377,-39
2026-03-09 06:41:07,4.00,3.80,4.76,100.00,2269824,26,19994,-39
2026-03-09 06:42:09,4.18,3.97,4.96,100.00,2270731,26,19990,-40
2026-03-09 06:43:10,3.83,3.63,5.10,100.00,2271190,26,19998,-40
2026-03-09 06:44:11,3.90,3.70,5.28,100.00,2271493,26,20009,-39
2026-03-09 06:45:12,3.88,3.67,5.38,100.00,2271369,26,19994,-39
2026-03-09 06:46:13,4.22,4.03,5.49,100.00,2271345,26,20449,-40
2026-03-09 06:47:14,4.07,3.88,5.56,100.00,2271381,26,19998,-40
2026-03-09 06:48:15,4.15,3.95,5.63,100.00,2270900,26,20009,-40
2026-03-09 06:49:16,4.40,4.20,5.54,100.00,2271812,26,19994,-39
2026-03-09 06:50:17,4.20,4.00,5.20,100.00,2271298,26,19998,-39
2026-03-09 06:51:19,4.20,4.00,5.30,100.00,2269810,26,20002,-40
2026-03-09 06:52:20,4.38,4.18,5.41,100.00,2270541,26,20005,-39
2026-03-09 06:53:21,4.13,3.92,5.52,100.00,2270711,26,20465,-39
2026-03-09 06:54:22,4.38,4.18,5.65,100.00,2271398,26,19994,-39
2026-03-09 06:55:23,4.30,4.10,5.68,100.00,2270596,26,20331,-39
2026-03-09 06:56:24,4.50,4.30,5.83,100.00,2269770,26,20061,-39
2026-03-09 06:57:26,4.15,3.95,5.92,100.00,2269953,26,19994,-40
2026-03-09 06:58:27,3.90,3.70,6.10,100.00,2271873,26,20350,-40
2026-03-09 06:59:28,4.15,3.95,6.10,100.00,2270631,26,19998,-40
2026-03-09 07:00:29,4.10,3.90,6.14,100.00,2270851,26,20009,-39
2026-03-09 07:01:31,4.20,4.00,6.33,100.00,2271027,26,20009,-39
2026-03-09 07:02:32,-9999,-9999,6.42,100.00,2271827,26,20009,-40
2026-03-09 07:03:33,4.30,4.10,6.35,100.00,2271209,26,20263,-39
2026-03-09 07:04:34,4.50,4.30,6.34,100.00,2270840,26,19994,-39
2026-03-09 07:05:35,4.50,4.30,6.35,100.00,2271359,26,20009,-40
2026-03-09 07:06:37,4.53,4.32,6.27,100.00,2270860,26,19994,-40
2026-03-09 07:07:38,4.63,4.43,6.17,100.00,2270253,26,20002,-39
2026-03-09 07:08:39,4.05,3.85,6.09,100.00,2269751,26,20199,-39
2026-03-09 07:09:40,4.85,4.65,6.14,100.00,2271079,26,20469,-39
2026-03-09 07:10:41,4.60,4.40,6.34,100.00,2270526,26,20013,-39
2026-03-09 07:11:42,4.68,4.47,6.32,100.00,2270688,26,19994,-39
2026-03-09 07:12:43,4.68,4.47,6.25,100.00,2270664,26,19994,-39
2026-03-09 07:13:44,4.63,4.43,6.26,100.00,2271124,26,20458,-39
2026-03-09 07:14:45,4.55,4.35,6.33,100.00,2271159,26,20543,-39
2026-03-09 07:15:47,4.60,4.40,6.32,100.00,2271262,26,19998,-40
2026-03-09 07:16:48,4.40,4.20,6.50,100.00,2271011,26,20334,-40
2026-03-09 07:17:49,5.03,4.75,6.39,100.00,2271421,26,20466,-39
2026-03-09 07:18:50,4.50,4.30,6.67,100.00,2270539,26,19994,-39
2026-03-09 07:19:51,4.93,4.70,6.76,100.00,2270419,26,19998,-39
2026-03-09 07:20:52,4.82,4.63,6.93,100.00,2271599,26,19998,-40
2026-03-09 07:21:54,4.72,4.53,6.94,100.00,2271082,26,20008,-40
2026-03-09 07:22:55,4.85,4.65,7.11,100.00,2271269,26,19994,-40
2026-03-09 07:23:56,5.32,5.03,7.13,100.00,2270872,26,20005,-40
2026-03-09 07:24:57,5.28,4.97,7.39,100.00,2270736,26,19994,-38
2026-03-09 07:25:58,4.85,4.65,7.72,100.00,2271691,26,20445,-40
2026-03-09 07:27:00,4.88,4.68,7.78,100.00,2271244,26,20005,-40
2026-03-09 07:28:01,5.15,4.85,7.73,100.00,2270155,26,20002,-41
2026-03-09 07:29:03,5.50,5.20,7.88,100.00,2270638,26,19998,-40
2026-03-09 07:30:04,5.22,4.93,7.83,100.00,2269931,26,19994,-40
2026-03-09 07:31:05,5.18,4.88,8.08,100.00,2268920,26,19998,-38
2026-03-09 07:32:07,5.10,4.80,8.24,100.00,2270319,26,19994,-40
2026-03-09 07:33:08,4.72,4.53,8.32,100.00,2255182,26,20017,-39
2026-03-09 07:34:11,5.20,4.90,8.58,100.00,2269317,26,20346,-40
2026-03-09 07:35:16,5.30,5.00,8.97,100.00,2269305,26,19994,-40
2026-03-09 07:36:17,5.43,5.13,8.80,100.00,2269235,26,20009,-40
2026-03-09 07:37:18,5.78,5.47,8.92,100.00,2270992,26,19994,-39
2026-03-09 07:38:19,5.47,5.18,8.83,100.00,2271908,26,19994,-40
2026-03-09 07:39:20,5.30,5.00,8.89,100.00,2270548,26,19998,-40
2026-03-09 07:40:21,5.18,4.88,8.73,100.00,2268943,26,20005,-40
2026-03-09 07:41:22,5.20,4.90,8.81,100.00,2270043,26,19995,-40
2026-03-09 07:42:23,5.10,4.80,8.98,100.00,2271044,26,20005,-40
2026-03-09 07:43:24,5.50,5.20,9.02,100.00,2271040,26,19998,-39
2026-03-09 07:44:25,5.15,4.85,8.98,100.00,2270632,26,19998,-39
2026-03-09 07:45:27,5.18,4.88,8.92,100.00,2269388,26,19998,-39
2026-03-09 07:46:29,5.30,5.00,9.57,100.00,2269570,26,20488,-39
2026-03-09 07:47:30,5.38,5.07,9.85,100.00,2270926,26,19994,-39
2026-03-09 07:48:32,4.75,4.55,9.79,100.00,2270573,26,20009,-40
2026-03-09 07:49:33,4.80,4.60,10.19,100.00,2271095,26,19998,-40
2026-03-09 07:50:34,5.28,4.97,10.23,100.00,2270240,26,19990,-40
2026-03-09 07:51:35,5.45,5.15,10.48,100.00,2270537,26,20005,-42
2026-03-09 07:52:36,5.20,4.90,10.92,100.00,2270630,26,19995,-40
2026-03-09 07:53:38,5.10,4.80,10.66,100.00,2270559,26,19990,-40
2026-03-09 07:54:39,5.05,4.75,10.41,100.00,2270432,26,20342,-40
2026-03-09 07:55:40,4.80,4.60,10.67,100.00,2270452,26,20005,-40
2026-03-09 07:56:41,4.72,4.53,10.75,100.00,2270580,26,20487,-40
2026-03-09 07:57:42,4.88,4.68,10.85,100.00,2270342,26,19998,-40
2026-03-09 07:58:43,4.80,4.60,11.12,100.00,2270930,26,20009,-40
2026-03-09 07:59:44,4.60,4.40,11.65,100.00,2270421,26,20002,-41
2026-03-09 08:00:46,4.78,4.57,11.70,100.00,2270362,26,20009,-39
2026-03-09 08:01:47,4.82,4.63,11.64,100.00,2269451,26,20031,-39
2026-03-09 08:02:48,4.90,4.70,12.16,100.00,2255057,26,19994,-39
2026-03-09 08:03:49,4.57,4.38,12.63,100.00,2270233,26,20322,-39
2026-03-09 08:04:50,5.13,4.82,12.31,100.00,2268823,26,20048,-39
2026-03-09 08:05:51,4.78,4.57,12.52,100.00,2255015,26,20006,-39
2026-03-09 08:06:53,4.80,4.60,11.62,100.00,2269102,26,19998,-39
2026-03-09 08:07:54,4.85,4.65,11.96,100.00,2270863,26,20005,-39
2026-03-09 08:08:55,4.85,4.65,12.18,100.00,2270253,26,19990,-39
2026-03-09 08:09:56,4.97,4.75,12.47,100.00,2270752,26,19994,-39
2026-03-09 08:10:57,4.60,4.40,12.73,100.00,2270253,26,19994,-39
2026-03-09 08:11:58,4.70,4.50,13.04,100.00,2270791,26,19997,-39
2026-03-09 08:13:00,4.82,4.63,13.12,100.00,2270777,26,19994,-39
2026-03-09 08:14:01,4.68,4.47,13.53,100.00,2268589,26,20022,-39
2026-03-09 08:15:04,4.93,4.72,13.71,100.00,2269329,26,20001,-39
2026-03-09 08:16:06,4.22,4.03,13.11,100.00,2270045,26,20010,-39
2026-03-09 08:17:07,4.80,4.60,13.34,100.00,2270832,26,20434,-39
2026-03-09 08:18:09,4.82,4.63,13.30,100.00,2270504,26,20005,-39
2026-03-09 08:19:10,4.60,4.40,13.17,100.00,2270435,26,20425,-39
2026-03-09 08:20:11,4.82,4.63,12.48,100.00,2269845,26,19994,-39
2026-03-09 08:21:12,4.93,4.70,13.54,100.00,2269864,26,20365,-39
2026-03-09 08:22:14,5.15,4.85,13.86,100.00,2268970,26,19994,-39
2026-03-09 08:23:15,4.88,4.68,14.17,100.00,2268899,26,19994,-39
2026-03-09 08:24:16,5.10,4.80,13.35,100.00,2270346,26,20452,-40
2026-03-09 08:25:19,4.70,4.50,13.96,100.00,2270518,26,20002,-40
2026-03-09 08:26:20,5.20,4.90,14.28,100.00,2270835,26,20006,-39
2026-03-09 08:27:21,4.95,4.75,14.75,100.00,2270108,26,19990,-40
2026-03-09 08:28:22,4.82,4.63,15.32,100.00,2270258,26,20434,-40
2026-03-09 08:29:23,4.68,4.47,14.76,100.00,2270741,26,20005,-39
2026-03-09 08:30:25,4.70,4.50,14.89,100.00,2270425,26,19990,-40
2026-03-09 08:31:26,5.30,5.00,15.21,100.00,2270028,26,20005,-40
2026-03-09 08:32:27,4.90,4.70,15.52,100.00,2270521,26,19998,-40
2026-03-09 08:33:28,4.40,4.20,15.12,100.00,2269652,26,20361,-40
2026-03-09 08:34:29,4.80,4.60,15.16,100.00,2269117,26,19994,-40
2026-03-09 08:35:31,4.85,4.65,15.31,100.00,2270217,26,19994,-41
2026-03-09 08:36:32,4.90,4.70,15.76,100.00,2269365,26,19990,-40
2026-03-09 08:37:34,4.80,4.60,15.19,100.00,2269603,26,20005,-40
2026-03-09 08:38:35,4.20,4.00,15.49,100.00,2270563,26,19998,-40
2026-03-09 08:39:36,4.00,3.80,15.43,100.00,2270116,26,20310,-40
2026-03-09 08:40:37,4.15,3.95,15.28,100.00,2269870,26,20000,-40
2026-03-09 08:41:38,4.95,4.70,15.90,100.00,2271059,26,20005,-40
2026-03-09 08:42:39,4.30,4.10,15.77,100.00,2270692,26,20337,-40
2026-03-09 08:43:40,4.45,4.25,15.94,100.00,2269808,26,19994,-40
2026-03-09 08:44:42,4.45,4.25,15.76,100.00,2269013,26,20006,-40
2026-03-09 08:45:43,4.78,4.57,14.07,100.00,2268987,26,20009,-40
2026-03-09 08:46:44,4.68,4.47,14.81,100.00,2269764,26,19998,-40
2026-03-09 08:47:45,4.47,4.28,15.63,100.00,2269883,26,20446,-40
2026-03-09 08:48:46,4.65,4.45,16.13,100.00,2269869,26,20005,-40
2026-03-09 08:49:47,4.80,4.60,15.41,100.00,2270264,26,20013,-39
2026-03-09 08:50:49,4.30,4.10,15.05,100.00,2270702,26,19998,-40
2026-03-09 08:51:50,4.50,4.30,15.02,100.00,2269417,26,20005,-39
2026-03-09 08:52:54,4.55,4.35,15.18,100.00,2269719,26,20438,-39
2026-03-09 08:53:55,4.63,4.43,15.05,100.00,2269949,26,20414,-39
2026-03-09 08:54:56,4.00,3.80,15.75,100.00,2270370,26,20441,-39
2026-03-09 08:55:57,4.32,4.13,15.79,100.00,2270059,26,20005,-40
2026-03-09 08:56:58,4.60,4.40,15.94,100.00,2270705,26,19994,-39
2026-03-09 08:57:59,3.92,3.72,15.22,100.00,2270586,26,19998,-39
2026-03-09 08:59:01,4.18,3.97,14.80,100.00,2270200,26,19999,-39
2026-03-09 09:00:15,3.67,3.47,13.84,100.00,2270636,26,19997,-39
2026-03-09 09:01:16,4.13,3.92,15.37,100.00,2270452,26,20337,-39
2026-03-09 09:02:17,4.25,4.05,15.76,100.00,2270245,26,20040,-40
2026-03-09 09:03:18,3.97,3.77,15.33,100.00,2268548,26,19990,-40
2026-03-09 09:04:20,4.25,4.05,16.24,100.00,2269091,26,20005,-40
2026-03-09 09:05:21,4.10,3.90,15.45,100.00,2270065,26,20466,-40
2026-03-09 09:06:22,4.37,4.17,16.32,100.00,2269004,26,19990,-40
2026-03-09 09:07:23,4.07,3.88,17.04,100.00,2268889,26,19990,-40
2026-03-09 09:08:24,4.10,3.90,17.47,100.00,2268357,26,20006,-40
2026-03-09 09:09:26,4.00,3.80,17.68,100.00,2269615,26,20441,-40
2026-03-09 09:10:27,4.25,4.05,17.98,100.00,2268381,26,19998,-40
2026-03-09 09:11:28,4.50,4.30,17.41,100.00,2268275,26,20449,-40
2026-03-09 09:12:30,4.32,4.13,16.87,100.00,2270480,26,19990,-41
2026-03-09 09:13:31,4.20,4.00,16.97,100.00,2270362,26,20005,-40
2026-03-09 09:14:32,4.63,4.43,17.40,100.00,2270666,26,20439,-40
2026-03-09 09:15:34,4.30,4.10,17.84,100.00,2269678,26,20264,-40
2026-03-09 09:16:36,4.60,4.40,17.86,100.00,2269780,26,20311,-40
2026-03-09 09:17:37,4.43,4.22,17.30,100.00,2269614,26,20068,-40
2026-03-09 09:18:38,4.13,3.92,17.54,100.00,2269642,26,19990,-40
2026-03-09 09:19:39,4.53,4.32,18.05,100.00,2270214,26,20429,-40
2026-03-09 09:20:40,4.30,4.10,18.38,100.00,2269184,26,19998,-40
2026-03-09 09:21:41,4.40,4.20,17.89,100.00,2270847,26,19994,-40
2026-03-09 09:22:42,4.28,4.07,17.73,100.00,2270774,26,19998,-40
2026-03-09 09:23:43,4.43,4.22,18.06,100.00,2270151,26,20033,-40
2026-03-09 09:24:44,4.40,4.20,17.50,100.00,2269700,26,20326,-40
2026-03-09 09:25:46,4.10,3.90,18.08,100.00,2269521,26,19998,-41
2026-03-09 09:26:47,4.18,3.97,17.94,100.00,2270249,26,20357,-40
2026-03-09 09:27:48,4.40,4.20,18.68,100.00,2271776,26,19994,-40
2026-03-09 09:28:49,4.32,4.13,18.70,100.00,2271688,26,20006,-40
2026-03-09 09:29:51,4.60,4.40,19.28,100.00,2271073,26,19994,-40
2026-03-09 09:30:52,4.40,4.20,19.96,100.00,2271822,26,19990,-40
2026-03-09 09:31:53,4.20,4.00,19.11,100.00,2270995,26,20009,-40
2026-03-09 09:32:54,4.40,4.20,19.67,100.00,2272228,26,19994,-41
2026-03-09 09:33:55,4.22,4.03,19.60,100.00,2271540,26,20462,-40
2026-03-09 09:34:57,4.30,4.10,18.90,100.00,2270994,26,20338,-40
2026-03-09 09:36:02,4.40,4.20,18.96,100.00,2269627,26,19994,-40
2026-03-09 09:37:04,4.40,4.20,19.96,100.00,2269806,26,20032,-40
2026-03-09 09:38:08,4.68,4.47,19.87,100.00,2271533,26,20446,-40
2026-03-09 09:39:12,4.45,4.25,19.03,100.00,2271634,26,20453,-40
2026-03-09 09:40:13,4.30,4.10,20.04,100.00,2271694,26,19994,-41
2026-03-09 09:41:15,4.20,4.00,18.03,100.00,2271639,26,20385,-40
2026-03-09 09:42:17,3.80,3.60,17.52,100.00,2271050,26,20374,-40
2026-03-09 09:43:18,4.18,3.97,17.18,100.00,2271087,26,20005,-40
2026-03-09 09:44:20,4.13,3.92,17.52,100.00,2271415,26,20358,-41
2026-03-09 09:45:21,3.95,3.75,18.54,100.00,2271116,26,20442,-40
2026-03-09 09:46:23,4.35,4.15,18.80,100.00,2271645,26,19994,-41
2026-03-09 09:47:24,4.75,4.55,19.09,100.00,2271791,26,19998,-40
2026-03-09 09:48:25,4.80,4.60,19.52,100.00,2270964,26,20005,-41
2026-03-09 09:49:26,4.50,4.30,17.77,100.00,2271792,26,19994,-40
2026-03-09 09:50:27,4.78,4.57,18.83,100.00,2271047,26,20445,-41
2026-03-09 09:51:28,4.57,4.38,19.19,100.00,2270877,26,20442,-40
2026-03-09 09:52:30,4.60,4.40,20.01,100.00,2271013,26,19990,-40
2026-03-09 09:53:33,4.50,4.30,20.22,100.00,2271396,26,20002,-41
2026-03-09 09:54:34,4.18,3.97,20.98,100.00,2271534,26,19994,-41
2026-03-09 09:55:36,4.37,4.17,20.86,100.00,2271058,26,19994,-46
2026-03-09 09:56:37,4.43,4.22,21.38,100.00,2271469,26,20227,-41
2026-03-09 09:57:38,4.30,4.10,21.36,100.00,2271030,26,19994,-41
2026-03-09 09:58:40,4.18,3.97,22.00,100.00,2270882,26,19990,-41
2026-03-09 09:59:41,4.47,4.28,22.75,100.00,2271472,26,20422,-42
2026-03-09 10:00:48,4.40,4.20,23.30,100.00,2271476,26,19994,-40
2026-03-09 10:01:49,4.05,3.85,22.44,100.00,2271812,26,19998,-43
2026-03-09 10:02:50,4.00,3.80,22.51,100.00,2271576,26,19998,-40
2026-03-09 10:03:51,4.20,4.00,22.56,100.00,2272190,26,20335,-41
2026-03-09 10:04:52,4.30,4.10,23.16,100.00,2271464,26,20009,-41
2026-03-09 10:05:54,4.05,3.85,23.07,100.00,2271005,26,20002,-42
2026-03-09 10:06:55,4.28,4.07,20.84,100.00,2271602,26,20009,-39
2026-03-09 10:07:56,4.20,4.00,20.33,100.00,2271625,26,20005,-40
2026-03-09 10:08:58,4.10,3.90,19.80,100.00,2270996,26,19994,-39
2026-03-09 10:09:59,4.10,3.90,20.24,100.00,2271052,26,19998,-42
2026-03-09 10:11:00,4.40,4.20,20.34,100.00,2269616,26,20017,-41
2026-03-09 10:12:01,4.13,3.92,20.37,100.00,2269505,26,20005,-41
2026-03-09 10:13:05,4.40,4.20,19.95,100.00,2271570,26,19994,-43
2026-03-09 10:14:06,4.25,4.05,20.14,100.00,2270863,26,20350,-42
2026-03-09 10:15:08,4.55,4.35,20.32,100.00,2270335,26,20465,-42
2026-03-09 10:16:09,4.40,4.20,20.41,100.00,2269576,26,19998,-42
2026-03-09 10:17:10,4.18,3.97,20.31,100.00,2270219,26,19998,-41
2026-03-09 10:18:12,4.80,4.60,21.39,100.00,2270875,26,19994,-40
2026-03-09 10:19:13,4.40,4.20,19.76,100.00,2270202,26,19998,-41
2026-03-09 10:20:14,4.07,3.88,20.02,100.00,2254125,26,19994,-41
2026-03-09 10:21:16,4.18,3.97,20.01,100.00,2270000,26,19994,-40
2026-03-09 10:22:17,4.40,4.20,19.69,100.00,2240184,26,20000,-40
2026-03-09 10:23:18,4.00,3.80,18.77,100.00,2240312,26,20394,-40
2026-03-09 10:24:19,4.07,3.88,19.42,100.00,2269709,26,19994,-41
2026-03-09 10:25:21,4.50,4.30,19.36,100.00,2268794,26,19998,-41
2026-03-09 10:26:22,4.25,4.05,20.28,100.00,2271045,26,20009,-41
2026-03-09 10:27:23,4.15,3.95,20.78,100.00,2271555,26,19999,-41
2026-03-09 10:28:24,4.43,4.22,20.76,100.00,2271952,26,20002,-41
2026-03-09 10:29:25,4.57,4.38,21.28,100.00,2270881,26,20469,-41
2026-03-09 10:30:26,3.97,3.78,21.16,100.00,2271509,26,20009,-40
2026-03-09 10:31:27,4.03,3.83,21.65,100.00,2271138,26,19998,-42
2026-03-09 10:32:28,4.20,4.00,21.44,100.00,2270903,26,20338,-40
2026-03-09 10:33:33,4.28,4.07,20.28,100.00,2272039,26,20009,-41
2026-03-09 10:34:34,4.20,4.00,20.33,100.00,2271422,26,19994,-41
2026-03-09 10:35:35,3.85,3.65,20.25,100.00,2270902,26,20442,-41
2026-03-09 10:36:36,4.32,4.13,20.32,100.00,2270965,26,20076,-40
2026-03-09 10:37:37,4.22,4.03,20.19,100.00,2271240,26,19998,-41
2026-03-09 10:38:40,4.10,3.90,19.97,100.00,2270800,26,19998,-40
2026-03-09 10:39:41,4.10,3.90,19.39,100.00,2271208,26,20013,-41
2026-03-09 10:40:42,4.10,3.90,19.24,100.00,2270622,26,19998,-42
2026-03-09 10:41:43,4.35,4.15,19.43,100.00,2270825,26,20418,-41
2026-03-09 10:42:45,4.32,4.13,20.67,100.00,2271343,26,20012,-41
2026-03-09 10:43:46,3.97,3.78,21.33,100.00,2271429,26,20002,-41
2026-03-09 10:44:47,4.10,3.90,20.42,100.00,2271255,26,20005,-41
2026-03-09 10:45:48,3.83,3.63,20.76,100.00,2270677,26,20005,-40
2026-03-09 10:46:50,4.13,3.92,20.18,100.00,2271306,26,19998,-42
2026-03-09 10:47:51,3.88,3.67,19.70,100.00,2271384,26,20354,-42
2026-03-09 10:48:52,3.97,3.78,19.77,100.00,2270976,26,19998,-41
2026-03-09 10:49:53,4.10,3.90,20.93,100.00,2270473,26,19998,-42
2026-03-09 10:50:54,4.45,4.25,20.76,100.00,2271486,26,19998,-41
2026-03-09 10:51:55,4.00,3.80,20.45,100.00,2271463,26,19994,-41
2026-03-09 10:52:56,4.70,4.50,20.26,100.00,2271422,26,20009,-41
2026-03-09 10:53:58,4.15,3.95,21.03,100.00,2271524,26,19995,-42
2026-03-09 10:54:59,4.10,3.90,21.28,100.00,2270480,26,20438,-41
2026-03-09 10:56:01,4.10,3.90,21.36,100.00,2270698,26,19994,-42
2026-03-09 10:57:02,4.03,3.83,21.61,100.00,2271332,26,20009,-43
2026-03-09 10:58:03,4.13,3.92,21.89,100.00,2271347,26,20347,-44
2026-03-09 10:59:04,3.88,3.67,22.11,100.00,2271876,26,19994,-40
2026-03-09 11:00:14,4.10,3.90,21.36,100.00,2271622,26,20003,-42
2026-03-09 11:01:15,4.35,4.15,20.87,100.00,2271631,26,20001,-42
2026-03-09 11:02:16,4.00,3.80,20.62,100.00,2270664,26,20006,-41
2026-03-09 11:03:17,3.78,3.58,21.25,100.00,2269858,26,20009,-42
2026-03-09 11:04:18,4.10,3.90,20.76,100.00,2270264,26,19990,-41
2026-03-09 11:05:20,4.05,3.85,20.91,100.00,2270756,26,19995,-40
2026-03-09 11:06:21,4.40,4.20,20.53,100.00,2270259,26,19998,-40
2026-03-09 11:07:22,3.97,3.78,20.90,100.00,2270826,26,20001,-43
2026-03-09 11:08:23,4.05,3.85,21.65,100.00,2270707,26,20005,-42
2026-03-09 11:09:24,4.32,4.13,21.85,100.00,2270744,26,19994,-41
2026-03-09 11:10:25,4.20,4.00,22.47,100.00,2270731,26,20005,-43
2026-03-09 11:11:27,4.15,3.95,19.94,100.00,2269304,26,19998,-42
2026-03-09 11:12:28,4.05,3.85,20.45,100.00,2270498,26,20009,-42
2026-03-09 11:13:29,4.20,4.00,20.53,100.00,2271306,26,19997,-40
2026-03-09 11:14:30,4.22,4.03,20.45,100.00,2269657,26,19994,-42
2026-03-09 11:15:31,4.00,3.80,21.27,100.00,2270401,26,20368,-42
2026-03-09 11:16:32,4.10,3.90,20.69,100.00,2271152,26,20463,-41
2026-03-09 11:17:34,4.10,3.90,20.60,100.00,2271284,26,19998,-42
2026-03-09 11:18:35,4.32,4.13,20.99,100.00,2270770,26,20064,-44
2026-03-09 11:19:37,4.30,4.10,20.85,100.00,2272021,26,19990,-42
2026-03-09 11:20:38,4.68,4.47,21.56,100.00,2271439,26,20322,-41
2026-03-09 11:21:39,4.60,4.40,21.35,100.00,2271177,26,20005,-41
2026-03-09 11:22:40,4.50,4.30,20.97,100.00,2271287,26,19990,-40
2026-03-09 11:23:41,4.68,4.47,21.00,100.00,2270561,26,19994,-41
2026-03-09 11:24:42,4.72,4.53,20.93,100.00,2271348,26,20469,-42
2026-03-09 11:25:43,4.78,4.57,20.98,100.00,2271304,26,20002,-41
2026-03-09 11:26:44,4.45,4.25,20.93,100.00,2271697,26,20443,-43
2026-03-09 11:27:45,4.50,4.30,21.42,100.00,2271110,26,20009,-41
2026-03-09 11:28:47,4.72,4.53,21.26,100.00,2270556,26,19994,-42
2026-03-09 11:29:48,4.57,4.38,20.84,100.00,2271227,26,20009,-41
2026-03-09 11:30:49,4.53,4.32,20.33,100.00,2270754,26,20438,-41
2026-03-09 11:31:50,4.80,4.60,20.57,100.00,2270862,26,20341,-42
2026-03-09 11:32:51,4.90,4.70,20.95,100.00,2269198,26,20351,-42
2026-03-09 11:33:52,4.20,4.00,21.35,100.00,2269795,26,20005,-42
2026-03-09 11:34:53,4.80,4.60,21.63,100.00,2271195,26,19990,-43
2026-03-09 11:35:54,4.35,4.15,21.84,100.00,2270450,26,20005,-41
2026-03-09 11:36:56,4.30,4.10,20.48,100.00,2270614,26,20325,-41
2026-03-09 11:37:57,5.10,4.80,20.39,100.00,2271433,26,20446,-42
2026-03-09 11:38:58,4.55,4.35,20.72,100.00,2271528,26,19998,-43
2026-03-09 11:39:59,4.70,4.50,20.78,100.00,2270618,26,19994,-40
2026-03-09 11:41:00,4.70,4.50,20.65,100.00,2271105,26,19990,-40
2026-03-09 11:42:01,4.53,4.32,20.73,100.00,2271171,26,19998,-40
2026-03-09 11:43:03,4.45,4.25,21.03,100.00,2271111,26,19994,-40
2026-03-09 11:44:04,4.50,4.30,20.88,100.00,2270579,26,20005,-42
2026-03-09 11:45:05,4.38,4.18,20.49,100.00,2271131,26,19994,-42
2026-03-09 11:46:06,4.28,4.07,20.84,100.00,2270573,26,20002,-42
2026-03-09 11:47:07,4.22,4.03,21.05,100.00,2270388,26,20334,-41
2026-03-09 11:48:08,4.50,4.30,21.28,100.00,2271194,26,19994,-42
2026-03-09 11:49:10,4.50,4.30,20.75,100.00,2269336,26,20009,-42
2026-03-09 11:50:11,4.53,4.32,21.01,100.00,2268345,26,20010,-42
2026-03-09 11:51:12,4.45,4.25,21.37,100.00,2269639,26,20439,-42
2026-03-09 11:52:13,4.50,4.30,20.89,100.00,2268846,26,20005,-41
2026-03-09 11:53:14,4.70,4.50,21.13,100.00,2269607,26,19990,-42
2026-03-09 11:54:16,4.43,4.22,21.22,100.00,2271041,26,20005,-41
2026-03-09 11:55:17,4.40,4.20,20.84,100.00,2270947,26,19994,-42
2026-03-09 11:56:19,4.10,3.90,21.22,100.00,2270648,26,20035,-41
2026-03-09 11:57:21,4.22,4.03,22.11,100.00,2270461,26,20013,-42
2026-03-09 11:58:22,4.25,4.05,22.16,100.00,2271091,26,19998,-42
2026-03-09 11:59:24,4.50,4.30,22.36,100.00,2269982,26,19994,-42
2026-03-09 12:00:27,4.55,4.35,22.55,100.00,2271035,26,20013,-42
2026-03-09 12:01:28,4.43,4.22,22.65,100.00,2269517,26,19998,-41
2026-03-09 12:02:30,4.50,4.30,22.67,100.00,2270129,26,20079,-43
2026-03-09 12:03:31,4.90,4.70,22.82,100.00,2271039,26,20005,-42
2026-03-09 12:04:32,4.75,4.55,22.14,100.00,2270163,26,19994,-41
2026-03-09 12:05:33,4.57,4.38,22.50,100.00,2269952,26,20006,-40
2026-03-09 12:06:34,4.70,4.50,22.20,100.00,2269546,26,19994,-42
2026-03-09 12:07:35,4.63,4.43,22.35,100.00,2270931,26,20321,-41
2026-03-09 12:08:37,4.35,4.15,22.34,100.00,2271034,26,20001,-41
2026-03-09 12:09:38,4.60,4.40,21.76,100.00,2270925,26,20453,-40
2026-03-09 12:10:40,4.10,3.90,21.78,100.00,2271004,26,20008,-42
2026-03-09 12:11:41,4.45,4.25,22.09,100.00,2270981,26,20001,-42
2026-03-09 12:12:42,4.50,4.30,22.60,100.00,2270920,26,20009,-40
2026-03-09 12:13:44,4.40,4.20,23.10,100.00,2270920,26,20013,-42
2026-03-09 12:14:45,4.43,4.22,23.09,100.00,2270352,26,20001,-42
2026-03-09 12:15:46,4.00,3.80,22.81,100.00,2270346,26,20009,-41
2026-03-09 12:16:51,4.30,4.10,22.61,100.00,2270819,26,20005,-40
2026-03-09 12:17:52,4.80,4.60,23.27,100.00,2270524,26,20334,-41
2026-03-09 12:18:53,4.88,4.65,23.21,100.00,2270136,26,19994,-43
2026-03-09 12:19:55,4.35,4.15,22.57,100.00,2269741,26,19998,-43
2026-03-09 12:20:56,4.47,4.28,22.45,100.00,2270513,26,20001,-42
2026-03-09 12:21:57,4.40,4.20,22.40,100.00,2271014,26,19994,-41
2026-03-09 12:22:58,4.50,4.30,22.23,100.00,2270328,26,20334,-40
2026-03-09 12:24:01,4.50,4.30,22.13,100.00,2270784,26,20567,-41
2026-03-09 12:25:03,4.50,4.30,21.54,100.00,2270360,26,19998,-41
2026-03-09 12:26:05,4.57,4.38,22.11,100.00,2270737,26,20005,-47
2026-03-09 12:27:07,4.47,4.28,22.01,100.00,2270247,26,20065,-46
2026-03-09 12:28:08,4.75,4.55,21.92,100.00,2270855,26,20005,-50
2026-03-09 12:29:11,4.72,4.53,22.27,100.00,2270010,26,19995,-49
2026-03-09 12:30:12,4.50,4.30,23.01,100.00,2268989,26,20005,-49
2026-03-09 12:31:13,4.55,4.35,-9999,-9999,2270617,26,19998,-52
2026-03-09 12:32:14,4.45,4.25,22.12,100.00,2270358,26,19999,-52
2026-03-09 12:33:15,4.60,4.40,22.07,100.00,2270184,26,19990,-50
2026-03-09 12:34:16,4.50,4.30,22.01,100.00,2270241,26,20035,-48
2026-03-09 12:35:17,4.32,4.13,21.96,100.00,2270195,26,20438,-51
2026-03-09 12:36:19,4.47,4.28,21.93,100.00,2270789,26,19994,-50
2026-03-09 12:37:20,4.45,4.25,21.79,100.00,2269936,26,20002,-47
2026-03-09 12:38:24,4.30,4.10,22.30,100.00,2270818,26,20009,-54
2026-03-09 12:39:25,4.78,4.57,21.81,100.00,2269130,26,19994,-46
2026-03-09 12:40:26,4.55,4.35,21.85,100.00,2269484,26,20007,-49
2026-03-09 12:41:27,4.72,4.53,22.56,100.00,2270173,26,19994,-48
2026-03-09 12:42:28,4.60,4.40,22.23,100.00,2270341,26,20035,-53
2026-03-09 12:43:29,4.60,4.40,21.98,100.00,2270496,26,20493,-48
2026-03-09 12:44:30,4.35,4.15,22.61,100.00,2270484,26,19998,-47
2026-03-09 12:45:31,4.45,4.25,22.02,100.00,2270488,26,19998,-46
2026-03-09 12:46:33,4.13,3.92,21.44,100.00,2270070,26,20015,-49
2026-03-09 12:47:34,4.50,4.30,20.94,100.00,2270329,26,20005,-48
2026-03-09 12:48:35,4.55,4.35,21.24,100.00,2270732,26,20036,-46
2026-03-09 12:49:36,3.95,3.75,20.77,100.00,2270012,26,19994,-45
2026-03-09 12:50:37,4.27,4.07,20.86,100.00,2270017,26,20006,-46
2026-03-09 12:51:39,4.60,4.40,20.94,100.00,2271171,26,19995,-47
2026-03-09 12:52:40,4.22,4.03,21.38,100.00,2270679,26,20486,-49
2026-03-09 12:53:41,4.50,4.30,20.99,100.00,2269944,26,20006,-49
2026-03-09 12:54:42,4.65,4.45,21.33,100.00,2270555,26,19998,-49
2026-03-09 12:55:43,4.70,4.50,21.45,100.00,2270013,26,20002,-47
2026-03-09 12:56:47,4.60,4.40,21.64,100.00,2270428,26,20475,-46
2026-03-09 12:57:48,4.10,3.90,21.58,100.00,2270781,26,19998,-49
2026-03-09 12:58:49,4.30,4.10,21.55,100.00,2270013,26,20017,-48
2026-03-09 12:59:50,4.00,3.80,21.87,100.00,2270133,26,20377,-47
2026-03-09 13:00:51,4.25,4.05,22.28,100.00,2271132,26,20453,-47
2026-03-09 13:01:52,4.63,4.43,21.98,100.00,2271164,26,19998,-48
2026-03-09 13:02:53,4.60,4.40,21.95,100.00,2271273,26,19994,-46
2026-03-09 13:03:54,4.30,4.10,22.55,100.00,2272112,26,19998,-46
2026-03-09 13:04:55,4.15,3.95,22.55,100.00,2271284,26,20009,-48
2026-03-09 13:05:57,4.40,4.20,22.07,100.00,2271358,26,20454,-46
2026-03-09 13:06:58,4.28,4.07,22.22,100.00,2271287,26,20002,-46
2026-03-09 13:08:00,4.30,4.10,22.10,100.00,2271902,26,19998,-50
2026-03-09 13:09:01,4.50,4.30,21.09,100.00,2271736,26,19994,-46
2026-03-09 13:10:03,4.40,4.20,21.60,100.00,2270665,26,20004,-49
2026-03-09 13:11:04,-9999,-9999,22.22,100.00,2270386,26,20478,-46
2026-03-09 13:12:05,4.50,4.30,21.67,100.00,2270605,26,19924,-49
2026-03-09 13:13:08,4.55,4.35,20.98,100.00,2271794,26,19994,-48
2026-03-09 13:14:09,4.45,4.25,21.27,100.00,2270947,26,19998,-46
2026-03-09 13:15:10,4.00,3.80,21.33,100.00,2271375,26,20393,-47
2026-03-09 13:16:12,4.55,4.35,21.40,100.00,2272007,26,20020,-48
2026-03-09 13:17:13,4.80,4.60,21.53,100.00,2271978,26,19998,-50
2026-03-09 13:18:14,4.40,4.20,21.62,100.00,2271258,26,20013,-48
2026-03-09 13:19:19,4.03,3.83,21.78,100.00,2271285,26,20017,-47
2026-03-09 13:20:23,4.28,4.07,22.06,100.00,2271709,26,20002,-45
2026-03-09 13:21:24,4.50,4.30,21.93,100.00,2271949,26,20009,-46
2026-03-09 13:22:25,4.70,4.50,22.03,100.00,2271075,26,20006,-46
2026-03-09 13:23:26,4.43,4.22,21.89,100.00,2270464,26,19998,-46
2026-03-09 13:24:29,4.50,4.30,22.33,100.00,2270966,26,19995,-48
2026-03-09 13:25:30,4.22,4.03,22.55,100.00,2255329,26,19998,-49
2026-03-09 13:26:31,4.28,4.07,22.57,100.00,2270178,26,20062,-49
2026-03-09 13:27:32,4.30,4.10,22.15,100.00,2272187,26,20325,-49
2026-03-09 13:28:33,4.20,4.00,22.31,100.00,2271142,26,20009,-47
2026-03-09 13:29:34,4.47,4.28,21.92,100.00,2271752,26,19994,-49
2026-03-09 13:30:35,4.50,4.30,22.04,100.00,2271783,26,19994,-51
2026-03-09 13:31:37,4.32,4.13,22.38,100.00,2270566,26,20010,-51
2026-03-09 13:32:38,4.22,4.03,22.18,100.00,2254150,26,19999,-49
2026-03-09 13:33:40,4.33,4.13,22.64,100.00,2268432,26,19994,-51
2026-03-09 13:34:41,4.50,4.30,22.78,100.00,2270606,26,20009,-48
2026-03-09 13:35:42,4.60,4.40,23.13,100.00,2271584,26,19994,-50
2026-03-09 13:36:43,4.45,4.25,22.76,100.00,2271276,26,20005,-50
2026-03-09 13:37:44,4.45,4.25,21.67,100.00,2271822,26,20331,-46
2026-03-09 13:38:45,4.07,3.88,21.74,100.00,2271374,26,19994,-50
2026-03-09 13:39:47,4.22,4.03,21.46,100.00,2271826,26,20005,-54
2026-03-09 13:40:48,4.40,4.20,20.88,100.00,2271660,26,20005,-53
2026-03-09 13:41:49,4.13,3.92,21.11,100.00,2271717,26,19995,-50
2026-03-09 13:42:50,4.60,4.40,21.51,100.00,2271133,26,20005,-48
2026-03-09 13:43:53,4.68,4.47,21.98,100.00,2272177,26,20314,-49
2026-03-09 13:44:54,4.18,3.97,21.72,100.00,2271672,26,20005,-47
2026-03-09 13:45:56,4.25,4.05,21.95,100.00,2269860,26,20005,-52
2026-03-09 13:46:57,4.57,4.38,22.60,100.00,2270591,26,20005,-50
2026-03-09 13:47:58,4.20,4.00,22.42,100.00,2271894,26,19994,-50
2026-03-09 13:48:59,4.18,3.97,21.09,100.00,2270505,26,19990,-48
2026-03-09 13:50:01,4.15,3.95,22.06,100.00,2269431,26,20006,-50
2026-03-09 13:51:08,4.15,3.95,22.70,100.00,2271589,26,20010,-47
2026-03-09 13:52:10,4.60,4.40,22.58,100.00,2270717,26,20009,-47
2026-03-09 13:53:14,4.20,4.00,22.39,100.00,2269373,26,19998,-49
2026-03-09 13:54:15,4.63,4.43,21.54,100.00,2271981,26,19995,-50
2026-03-09 13:55:16,4.45,4.25,21.13,100.00,2270695,26,20422,-47
2026-03-09 13:56:18,4.55,4.35,21.45,100.00,2271507,26,19998,-50
2026-03-09 13:57:19,4.43,4.22,21.50,100.00,2270259,26,20001,-46
2026-03-09 13:58:20,4.40,4.20,21.83,100.00,2270281,26,20009,-48
2026-03-09 13:59:22,4.10,3.90,22.00,100.00,2270074,26,19994,-48
2026-03-09 14:00:27,4.97,4.72,21.67,100.00,2269707,26,19998,-50
2026-03-09 14:01:28,4.32,4.13,20.46,100.00,2270141,26,19999,-48
2026-03-09 14:02:29,4.63,4.43,18.93,100.00,2271015,26,20013,-47
2026-03-09 14:03:34,4.50,4.30,20.02,100.00,2271039,26,19994,-53
2026-03-09 14:04:35,4.30,4.10,20.68,100.00,2270209,26,19998,-53
2026-03-09 14:05:37,4.78,4.57,20.98,100.00,2271195,26,20321,-52
2026-03-09 14:06:38,4.43,4.23,21.00,100.00,2270967,26,20009,-52
2026-03-09 14:07:39,4.37,4.17,21.45,100.00,2270767,26,20009,-50
2026-03-09 14:08:40,4.32,4.13,21.53,100.00,2271631,26,20235,-52
2026-03-09 14:09:44,4.57,4.38,20.96,100.00,2271649,26,20005,-50
2026-03-09 14:10:46,4.43,4.22,20.90,100.00,2271044,26,20013,-55
2026-03-09 14:11:48,4.97,4.78,20.26,100.00,2271185,26,20017,-48
2026-03-09 14:12:49,4.57,4.38,20.51,100.00,2271184,26,19994,-48
2026-03-09 14:13:51,4.63,4.43,20.49,100.00,2269589,26,20009,-52
2026-03-09 14:14:52,4.00,3.80,20.85,100.00,2269654,26,20012,-53
2026-03-09 14:15:53,4.13,3.92,20.96,100.00,2271714,26,20247,-49
2026-03-09 14:16:54,4.68,4.47,20.61,100.00,2271729,26,20006,-51
2026-03-09 14:17:55,4.65,4.45,20.62,100.00,2271118,26,20334,-49
2026-03-09 14:18:57,4.50,4.30,20.74,100.00,2271392,26,20458,-49
2026-03-09 14:19:58,4.22,4.03,19.74,100.00,2271737,26,20013,-50
2026-03-09 14:20:59,4.50,4.30,19.56,100.00,2271446,26,20013,-52
2026-03-09 14:22:00,4.93,4.70,19.09,100.00,2271206,26,19990,-54
2026-03-09 14:23:01,4.50,4.30,19.22,100.00,2270708,26,19998,-47
2026-03-09 14:24:04,4.88,4.68,19.40,100.00,2270543,26,20008,-48
2026-03-09 14:25:06,5.05,4.78,19.36,100.00,2270844,26,20346,-52
2026-03-09 14:26:07,4.85,4.65,19.45,100.00,2270960,26,19998,-47
2026-03-09 14:27:18,5.30,5.00,19.37,100.00,2271616,26,20326,-50
2026-03-09 14:28:29,4.35,4.15,19.59,100.00,2271141,26,19990,-52
2026-03-09 14:29:49,5.03,4.75,19.93,100.00,2271726,26,20013,-51
2026-03-09 14:30:50,4.28,4.07,19.97,100.00,2271663,26,19998,-45
2026-03-09 14:31:51,4.40,4.20,19.94,100.00,2271561,26,19994,-46
2026-03-09 14:32:52,4.97,4.75,20.20,100.00,2271400,26,20005,-54
2026-03-09 14:34:00,4.80,4.60,19.97,100.00,2271249,26,19995,-48
2026-03-09 14:35:01,4.93,4.70,18.99,100.00,2270966,26,20009,-49
2026-03-09 14:36:02,4.90,4.68,19.70,100.00,2271275,26,19994,-47
2026-03-09 14:37:07,5.43,5.13,19.93,100.00,2271454,26,20009,-46
2026-03-09 14:38:08,5.60,5.30,19.35,100.00,2271454,26,20013,-49
2026-03-09 14:39:10,5.32,5.03,19.54,100.00,2270933,26,20002,-49
2026-03-09 14:40:17,5.35,5.05,19.65,100.00,2270902,26,20009,-47
2026-03-09 14:41:18,5.20,4.90,19.85,100.00,2271453,26,20342,-46
2026-03-09 14:42:19,4.68,4.47,20.02,100.00,2269797,26,19998,-48
2026-03-09 14:43:21,4.97,4.72,19.97,100.00,2270623,26,19994,-47
2026-03-09 14:44:22,4.85,4.65,19.81,100.00,2270784,26,19998,-49
2026-03-09 14:45:24,5.30,5.00,19.90,100.00,2271462,26,20013,-47
2026-03-09 14:46:25,5.43,5.13,19.99,100.00,2271297,26,20001,-46
2026-03-09 14:47:26,5.20,4.90,20.12,100.00,2270772,26,20012,-48
2026-03-09 14:48:27,5.07,4.78,19.24,100.00,2270785,26,19998,-49
2026-03-09 14:49:28,5.50,5.20,19.97,100.00,2271361,26,19994,-50
2026-03-09 14:50:29,5.30,5.00,20.15,100.00,2271232,26,19994,-48
2026-03-09 14:51:31,5.28,4.97,20.29,99.83,2270771,26,20465,-49
2026-03-09 14:52:33,5.38,5.07,20.26,98.50,2269394,26,19995,-46
2026-03-09 14:53:34,4.88,4.68,20.53,96.83,2269359,26,20002,-49
2026-03-09 14:54:38,5.30,5.00,20.42,97.90,2270828,26,19994,-50
2026-03-09 14:55:39,5.07,4.80,20.12,100.00,2271133,26,20349,-47
2026-03-09 14:56:41,5.63,5.32,20.33,99.05,2270777,26,19994,-50
2026-03-09 14:57:42,5.15,4.85,20.39,99.59,2270751,26,20442,-50
2026-03-09 14:58:43,5.05,4.78,19.74,100.00,2271324,26,20013,-49
2026-03-09 14:59:44,5.38,5.07,20.22,100.00,2271350,26,19994,-50
2026-03-09 15:00:45,5.10,4.80,20.49,96.63,2271256,26,20434,-49
2026-03-09 15:01:50,5.43,5.13,20.03,98.87,2271305,26,19994,-49
2026-03-09 15:02:53,4.70,4.50,20.01,100.00,2270586,26,20005,-50
2026-03-09 15:03:54,5.40,5.10,20.07,100.00,2270062,26,20064,-48
2026-03-09 15:04:55,5.63,5.32,20.21,100.00,2271243,26,19994,-48
2026-03-09 15:05:57,5.03,4.75,19.32,100.00,2271215,26,20005,-49
2026-03-09 15:06:58,4.95,4.70,19.51,100.00,2271842,26,20003,-48
2026-03-09 15:07:59,5.10,4.80,19.58,100.00,2270776,26,20326,-49
2026-03-09 15:09:00,5.50,5.20,19.18,100.00,2270362,26,19994,-48
2026-03-09 15:10:08,5.03,4.72,18.30,100.00,2270941,26,20005,-48
2026-03-09 15:11:13,5.68,5.38,18.02,100.00,2254348,26,20003,-50
2026-03-09 15:12:14,5.15,4.85,17.98,100.00,2257276,26,20541,-48
2026-03-09 15:13:17,5.15,4.85,18.22,100.00,2270695,26,19990,-47
2026-03-09 15:14:19,5.93,5.63,18.18,100.00,2271279,26,19998,-49
2026-03-09 15:15:20,5.10,4.80,17.80,100.00,2271190,26,20455,-50
2026-03-09 15:16:21,5.55,5.25,18.14,100.00,2270658,26,19994,-53
2026-03-09 15:17:23,5.40,5.10,18.36,100.00,2270610,26,20009,-49
2026-03-09 15:18:24,5.40,5.10,18.32,100.00,2270761,26,20006,-46
2026-03-09 15:19:25,5.70,5.40,18.10,100.00,2270791,26,20079,-48
2026-03-09 15:20:28,5.43,5.13,18.26,100.00,2270945,26,20332,-48
2026-03-09 15:21:29,5.72,5.43,18.11,100.00,2269161,26,20009,-52
2026-03-09 15:22:30,5.82,5.53,18.13,100.00,2270054,26,20346,-51
2026-03-09 15:23:31,5.45,5.15,18.24,100.00,2271176,26,20005,-50
2026-03-09 15:24:32,5.50,5.20,18.40,100.00,2271761,26,19998,-48
2026-03-09 15:25:34,5.72,5.43,18.22,100.00,2271330,26,20006,-50
2026-03-09 15:26:36,5.70,5.40,17.88,100.00,2271057,26,19994,-46
2026-03-09 15:27:37,5.63,5.32,17.95,100.00,2271138,26,20013,-51
2026-03-09 15:28:38,6.07,5.78,17.88,100.00,2270747,26,19990,-45
2026-03-09 15:29:39,5.97,5.68,17.26,100.00,2271263,26,19994,-48
2026-03-09 15:30:41,5.90,5.60,17.43,100.00,2270238,26,20370,-49
2026-03-09 15:31:42,6.00,5.70,17.69,100.00,2270227,26,20005,-49
2026-03-09 15:32:43,5.93,5.63,17.98,100.00,2254199,26,19995,-49
2026-03-09 15:33:44,6.00,5.70,17.52,100.00,2254089,26,19995,-47
2026-03-09 15:34:45,5.47,5.18,17.11,100.00,2271061,26,19994,-47
2026-03-09 15:35:46,5.85,5.55,17.10,100.00,2271634,26,19994,-49
2026-03-09 15:36:47,5.32,5.03,16.78,100.00,2270714,26,20009,-47
2026-03-09 15:37:49,6.03,5.72,16.95,100.00,2267638,26,20009,-49
2026-03-09 15:38:50,5.90,5.60,17.27,100.00,2268392,26,20005,-49
2026-03-09 15:39:51,5.93,5.63,17.54,100.00,2269630,26,19999,-51
2026-03-09 15:40:52,6.10,5.80,17.17,100.00,2268842,26,20430,-50
2026-03-09 15:41:54,5.63,5.32,17.00,100.00,2269160,26,19994,-47
2026-03-09 15:42:56,6.07,5.78,16.99,100.00,2269616,26,20005,-50
2026-03-09 15:43:57,5.85,5.55,16.94,100.00,2268836,26,19998,-48
2026-03-09 15:44:58,5.65,5.35,16.54,100.00,2269462,26,20008,-51
2026-03-09 15:45:59,5.80,5.50,16.79,100.00,2268951,26,20009,-47
2026-03-09 15:47:00,6.00,5.70,16.89,100.00,2270012,26,19994,-49
2026-03-09 15:48:02,5.88,5.57,16.66,100.00,2269486,26,19994,-50
2026-03-09 15:49:09,5.53,5.22,16.24,100.00,2269094,26,20077,-48
2026-03-09 15:50:12,6.00,5.70,16.14,100.00,2267398,26,19998,-49
2026-03-09 15:51:16,5.80,5.50,15.97,100.00,2268209,26,20009,-46
2026-03-09 15:52:18,6.20,5.90,16.11,100.00,2267962,26,19998,-51
2026-03-09 15:53:19,6.40,6.10,16.21,100.00,2270342,26,20009,-52
2026-03-09 15:54:20,5.82,5.53,16.10,100.00,2270949,26,20002,-48
2026-03-09 15:55:22,6.32,6.03,16.31,100.00,2270315,26,19998,-50
2026-03-09 15:56:23,5.85,5.55,16.40,100.00,2270736,26,20005,-49
2026-03-09 15:57:24,6.15,5.85,16.41,100.00,2271159,26,20008,-49
2026-03-09 15:58:26,6.35,6.05,16.39,100.00,2271630,26,19990,-49
2026-03-09 15:59:27,6.10,5.80,16.47,100.00,2270519,26,19994,-50
2026-03-09 16:00:39,6.05,5.75,16.48,100.00,2270516,26,20367,-51
2026-03-09 16:01:40,5.65,5.35,16.09,100.00,2270577,26,19998,-49
2026-03-09 16:02:41,5.93,5.63,16.33,100.00,2271555,26,19994,-49
2026-03-09 16:03:42,6.22,5.93,16.37,100.00,2270830,26,20009,-48
2026-03-09 16:04:43,5.90,5.60,16.47,100.00,2270935,26,20462,-49
2026-03-09 16:05:45,5.93,5.63,16.24,100.00,2270581,26,20100,-49
2026-03-09 16:06:50,5.97,5.68,15.97,100.00,2270416,26,20009,-51
2026-03-09 16:07:51,5.82,5.53,16.11,100.00,2270538,26,20064,-46
2026-03-09 16:08:53,5.80,5.50,16.38,100.00,2271486,26,19994,-46
2026-03-09 16:09:54,5.80,5.50,16.47,100.00,2270431,26,19994,-49
2026-03-09 16:10:55,6.22,5.93,16.43,100.00,2270424,26,20357,-48
2026-03-09 16:11:56,6.00,5.70,16.46,100.00,2271526,26,19994,-47
2026-03-09 16:12:57,6.18,5.88,16.49,100.00,2270188,26,20009,-49
2026-03-09 16:13:59,5.88,5.57,16.41,100.00,2270844,26,20009,-49
2026-03-09 16:15:01,6.35,6.05,16.43,100.00,2270915,26,19995,-47
2026-03-09 16:16:07,6.20,5.90,16.51,100.00,2270865,26,19998,-50
2026-03-09 16:17:12,5.40,5.10,16.45,100.00,2271697,26,19994,-52
2026-03-09 16:18:15,5.43,5.13,16.26,100.00,2270613,26,20445,-46
2026-03-09 16:19:20,5.53,5.22,16.04,100.00,2271398,26,19994,-46
2026-03-09 16:20:21,5.28,4.97,16.08,100.00,2270388,26,19998,-45
2026-03-09 16:21:22,5.88,5.57,16.25,100.00,2271496,26,19998,-49
2026-03-09 16:22:24,5.47,5.18,15.72,100.00,2270255,26,20005,-45
2026-03-09 16:23:33,5.63,5.32,15.63,100.00,2270968,26,20001,-48
2026-03-09 16:24:34,6.18,5.88,15.93,100.00,2271060,26,20008,-53
2026-03-09 16:25:36,5.78,5.47,16.00,100.00,2271063,26,20013,-47
2026-03-09 16:26:37,5.90,5.60,15.96,100.00,2270815,26,20454,-50
2026-03-09 16:27:40,5.78,5.47,15.93,100.00,2270207,26,19998,-50
2026-03-09 16:28:41,5.85,5.55,15.61,100.00,2270056,26,19994,-47
2026-03-09 16:29:42,5.90,5.60,15.68,100.00,2269504,26,20006,-46
2026-03-09 16:30:44,6.15,5.85,15.78,100.00,2270057,26,19999,-50
2026-03-09 16:31:47,6.07,5.78,15.87,100.00,2270327,26,20430,-51
2026-03-09 16:32:49,5.80,5.50,15.98,100.00,2270223,26,20005,-46
2026-03-09 16:33:50,5.63,5.32,16.07,100.00,2270812,26,20002,-53
2026-03-09 16:34:52,5.93,5.63,16.07,100.00,2271010,26,19994,-51
2026-03-09 16:35:54,5.85,5.55,16.15,100.00,2269991,26,19994,-48
2026-03-09 16:36:55,5.60,5.30,16.19,100.00,2269727,26,19994,-46
2026-03-09 16:37:58,5.40,5.10,16.09,100.00,2270928,26,19994,-47
2026-03-09 16:38:59,5.57,5.28,16.12,100.00,2270901,26,20005,-48
2026-03-09 16:40:01,5.60,5.30,15.83,100.00,2270776,26,20002,-48
2026-03-09 16:41:02,5.93,5.63,15.79,100.00,2269836,26,19994,-47
2026-03-09 16:42:06,5.38,5.07,15.77,100.00,2270890,26,20005,-48
2026-03-09 16:43:07,5.60,5.30,15.93,100.00,2270884,26,20005,-50
2026-03-09 16:44:08,5.88,5.57,15.94,100.00,2270723,26,20005,-51
2026-03-09 16:45:09,5.88,5.57,15.86,100.00,2270693,26,20001,-50
2026-03-09 16:46:11,5.50,5.20,15.84,100.00,2270188,26,19990,-50
2026-03-09 16:47:12,4.90,4.70,15.79,100.00,2270170,26,19999,-47
2026-03-09 16:48:13,5.30,5.00,15.83,100.00,2269745,26,19998,-57
2026-03-09 16:49:14,5.93,5.63,15.83,100.00,2269445,26,19990,-52
2026-03-09 16:50:17,5.43,5.13,15.74,100.00,2270536,26,20013,-48
2026-03-09 16:51:19,5.32,5.03,15.56,100.00,2270424,26,20017,-51
2026-03-09 16:52:20,5.40,5.10,15.35,100.00,2270042,26,19998,-48
2026-03-09 16:53:21,5.60,5.30,15.21,100.00,2270166,26,20013,-51
2026-03-09 16:54:22,5.40,5.10,15.27,100.00,2270056,26,20009,-48
2026-03-09 16:55:23,5.50,5.20,15.32,100.00,2270528,26,20009,-47
2026-03-09 16:56:25,5.30,5.00,15.29,100.00,2270588,26,19994,-49
2026-03-09 16:57:26,6.00,5.70,15.28,100.00,2270537,26,20427,-49
2026-03-09 16:58:27,5.78,5.47,15.21,100.00,2270259,26,19994,-52
2026-03-09 16:59:31,5.40,5.10,15.21,100.00,2269958,26,20354,-46
2026-03-09 17:00:34,4.95,4.72,15.28,100.00,2270643,26,20010,-49
2026-03-09 17:01:36,5.30,5.00,15.25,100.00,2270733,26,20002,-48
2026-03-09 17:02:37,5.30,5.00,15.15,100.00,2270241,26,20461,-49
2026-03-09 17:03:40,5.07,4.80,15.08,100.00,2270372,26,20235,-52
2026-03-09 17:04:41,5.30,5.00,15.04,100.00,2270177,26,19994,-51
2026-03-09 17:05:43,5.35,5.05,14.98,100.00,2270549,26,19994,-54
2026-03-09 17:06:45,-9999,-9999,14.92,100.00,2271287,26,19994,-52
2026-03-09 17:07:46,5.30,5.00,14.72,100.00,2270591,26,19923,-51
2026-03-09 17:08:47,5.40,5.10,14.64,100.00,2271204,26,19994,-45
2026-03-09 17:09:48,5.32,5.03,14.56,100.00,2269932,26,20333,-48
2026-03-09 17:10:49,5.70,5.40,14.55,100.00,2271158,26,19994,-51
2026-03-09 17:11:51,5.53,5.22,14.68,100.00,2269299,26,20013,-46
2026-03-09 17:12:52,5.65,5.35,14.65,100.00,2268429,26,20331,-50
2026-03-09 17:13:53,5.70,5.40,14.29,100.00,2270487,26,19998,-51
2026-03-09 17:14:55,5.40,5.10,14.27,100.00,2270061,26,20009,-49
2026-03-09 17:15:56,5.63,5.32,14.19,100.00,2270015,26,20009,-51
2026-03-09 17:16:57,5.70,5.40,14.03,100.00,2270053,26,20378,-50
2026-03-09 17:17:59,5.72,5.43,13.93,100.00,2270361,26,20005,-48
2026-03-09 17:19:00,5.68,5.38,13.97,100.00,2270488,26,20442,-46
2026-03-09 17:20:06,5.80,5.50,14.07,100.00,2270896,26,19998,-50
2026-03-09 17:21:11,5.40,5.10,14.09,100.00,2269831,26,19998,-45
2026-03-09 17:22:12,5.90,5.60,14.09,100.00,2269990,26,20445,-49
2026-03-09 17:23:13,5.57,5.28,14.09,100.00,2269976,26,20017,-51
2026-03-09 17:24:16,5.85,5.55,14.11,100.00,2270436,26,19998,-47
2026-03-09 17:25:18,5.50,5.20,14.13,100.00,2270298,26,19998,-49
2026-03-09 17:26:20,5.68,5.38,14.17,100.00,2270522,26,19998,-51
2026-03-09 17:27:21,5.55,5.25,14.12,100.00,2269959,26,20009,-48
2026-03-09 17:28:22,5.90,5.60,14.11,100.00,2269659,26,19998,-47
2026-03-09 17:29:23,5.57,5.28,13.97,100.00,2270259,26,20005,-47
2026-03-09 17:30:24,5.65,5.35,13.97,100.00,2270992,26,20009,-47
2026-03-09 17:31:26,5.63,5.32,13.75,100.00,2269791,26,20353,-49
2026-03-09 17:32:27,5.30,5.00,13.70,100.00,2269107,26,20016,-46
2026-03-09 17:33:28,5.47,5.18,13.65,100.00,2269327,26,19998,-50
2026-03-09 17:34:30,3.65,3.45,13.56,100.00,2270264,26,19994,-46
2026-03-09 17:35:31,3.60,3.40,13.58,100.00,2269678,26,19991,-47
2026-03-09 17:36:32,3.97,3.78,13.55,100.00,2269674,26,20005,-47
2026-03-09 17:37:33,3.78,3.58,13.64,100.00,2269621,26,19994,-48
2026-03-09 17:38:35,3.90,3.70,13.63,100.00,2269804,26,20001,-53
2026-03-09 17:39:36,4.00,3.80,13.67,100.00,2270964,26,20010,-50
2026-03-09 17:40:37,4.00,3.80,13.67,100.00,2270356,26,19998,-47
2026-03-09 17:41:39,4.53,4.32,13.62,100.00,2268567,26,19990,-46
2026-03-09 17:42:40,4.45,4.25,13.62,100.00,2269370,26,20002,-46
2026-03-09 17:43:42,4.43,4.23,13.61,100.00,2253843,26,20005,-47
2026-03-09 17:44:43,4.40,4.20,13.63,100.00,2253624,26,19991,-46
2026-03-09 17:45:45,3.78,3.58,13.63,100.00,2270151,26,19994,-47
2026-03-09 17:46:46,4.63,4.43,13.54,100.00,2269372,26,20001,-47
2026-03-09 17:47:47,4.47,4.28,13.43,100.00,2268363,26,20251,-46
2026-03-09 17:48:49,4.40,4.20,13.50,100.00,2272129,26,20442,-49
2026-03-09 17:49:50,4.30,4.10,13.47,100.00,2271549,26,20461,-46
2026-03-09 17:50:52,4.40,4.20,13.48,100.00,2271326,26,20009,-49
2026-03-09 17:51:54,4.82,4.63,13.40,100.00,2271360,26,19994,-47
2026-03-09 17:52:56,4.55,4.35,13.44,100.00,2270830,26,20007,-46
2026-03-09 17:53:57,4.75,4.55,13.42,100.00,2271348,26,19998,-52
2026-03-09 17:54:58,4.93,4.72,13.34,100.00,2272168,26,19998,-46
2026-03-09 17:55:59,5.13,4.82,13.30,100.00,2272230,26,20454,-47
2026-03-09 17:57:01,5.20,4.90,13.23,100.00,2270927,26,19994,-46
2026-03-09 17:58:03,5.60,5.30,13.28,100.00,2270904,26,19994,-51
2026-03-09 17:59:10,5.22,4.93,13.20,100.00,2271722,26,19998,-49
2026-03-09 18:00:22,5.15,4.85,13.12,100.00,2270829,26,20009,-47
2026-03-09 18:01:23,5.18,4.88,13.08,100.00,2270388,26,20014,-48
2026-03-09 18:02:24,5.10,4.80,13.12,100.00,2271138,26,19994,-46
2026-03-09 18:03:25,5.00,4.78,13.19,100.00,2271699,26,19995,-46
2026-03-09 18:04:26,4.80,4.60,13.27,100.00,2271743,26,20473,-48
2026-03-09 18:05:27,5.10,4.80,13.23,100.00,2271585,26,19994,-46
2026-03-09 18:06:28,5.13,4.82,13.20,100.00,2271128,26,19994,-49
2026-03-09 18:07:29,5.18,4.88,13.09,100.00,2272124,26,20006,-48
2026-03-09 18:08:30,4.78,4.57,13.10,100.00,2270863,26,19998,-48
2026-03-09 18:09:32,4.70,4.50,13.05,100.00,2270235,26,20005,-50
2026-03-09 18:10:33,5.30,5.00,12.98,100.00,2271650,26,20477,-47
2026-03-09 18:11:34,4.82,4.63,12.84,100.00,2271533,26,19994,-47
2026-03-09 18:12:35,5.15,4.85,12.91,100.00,2270166,26,19995,-47
2026-03-09 18:13:36,5.78,5.47,12.86,100.00,2255016,26,19998,-45
2026-03-09 18:14:37,5.20,4.90,12.84,100.00,2269706,26,19995,-51
2026-03-09 18:15:38,5.18,4.88,12.83,100.00,2270674,26,19994,-47
2026-03-09 18:16:40,5.22,4.93,12.81,100.00,2271693,26,20006,-48
2026-03-09 18:17:42,5.45,5.15,12.79,100.00,2271658,26,19994,-49
2026-03-09 18:18:43,5.40,5.10,12.62,100.00,2269696,26,19995,-48
2026-03-09 18:19:44,5.53,5.22,12.62,100.00,2269775,26,19994,-51
2026-03-09 18:20:45,5.22,4.93,12.61,100.00,2270614,26,20345,-46
2026-03-09 18:21:46,5.50,5.20,12.33,100.00,2272185,26,19994,-46
2026-03-09 18:22:48,5.20,4.90,12.42,100.00,2271714,26,20009,-50
2026-03-09 18:23:49,5.40,5.10,12.48,100.00,2271016,26,19998,-46
2026-03-09 18:24:50,5.57,5.28,12.48,100.00,2270892,26,19995,-48
2026-03-09 18:25:51,5.60,5.30,12.37,100.00,2270974,26,19994,-48
2026-03-09 18:26:53,5.30,5.00,12.28,100.00,2271589,26,19998,-48
2026-03-09 18:27:54,5.53,5.22,12.25,100.00,2271594,26,19998,-48
2026-03-09 18:28:55,5.28,4.97,12.22,100.00,2271406,26,19998,-47
2026-03-09 18:29:57,5.68,5.38,12.20,100.00,2270788,26,20461,-48
2026-03-09 18:30:59,5.18,4.88,12.13,100.00,2270910,26,20013,-52
2026-03-09 18:32:00,5.40,5.10,12.05,100.00,2272028,26,19998,-46
2026-03-09 18:33:01,5.60,5.30,11.99,100.00,2271473,26,19994,-45
2026-03-09 18:34:02,5.25,4.95,11.99,100.00,2270971,26,20009,-47
2026-03-09 18:35:06,5.73,5.43,12.02,100.00,2271213,26,20005,-44
2026-03-09 18:36:07,5.40,5.10,12.00,100.00,2271298,26,20065,-45
2026-03-09 18:37:10,5.80,5.50,11.96,100.00,2270963,26,20377,-45
2026-03-09 18:38:12,5.45,5.15,11.93,100.00,2271465,26,20358,-46
2026-03-09 18:39:13,5.53,5.22,11.89,100.00,2270642,26,19998,-48
2026-03-09 18:40:18,5.75,5.45,11.91,100.00,2270938,26,20016,-46
2026-03-09 18:41:19,5.25,4.95,11.93,100.00,2271514,26,20457,-51
2026-03-09 18:42:20,5.32,5.03,11.96,100.00,2271373,26,19994,-46
2026-03-09 18:43:22,5.50,5.20,11.99,100.00,2271309,26,20002,-48
2026-03-09 18:44:23,5.28,4.97,11.99,100.00,2271461,26,19994,-47
2026-03-09 18:45:24,5.60,5.30,12.01,100.00,2271427,26,20353,-46
2026-03-09 18:46:25,5.45,5.15,11.98,100.00,2271186,26,20450,-45
2026-03-09 18:47:26,5.40,5.10,11.92,100.00,2271411,26,20005,-47
2026-03-09 18:48:27,5.97,5.68,11.91,100.00,2270114,26,20329,-48
2026-03-09 18:49:29,5.50,5.20,11.99,100.00,2269155,26,20013,-60
2026-03-09 18:50:30,5.70,5.40,11.95,100.00,2270712,26,20457,-61
2026-03-09 18:51:31,5.60,5.30,11.90,100.00,2270839,26,20017,-62
2026-03-09 18:52:32,5.60,5.30,11.90,100.00,2271477,26,20326,-64
2026-03-09 18:53:34,5.40,5.10,11.87,100.00,2270910,26,19990,-61
2026-03-09 18:54:35,5.22,4.93,11.92,100.00,2271967,26,20474,-60
2026-03-09 18:55:36,5.20,4.90,11.88,100.00,2271395,26,20070,-64
2026-03-09 18:56:37,5.47,5.18,11.84,100.00,2272085,26,20033,-61
2026-03-09 18:57:39,5.40,5.10,11.80,100.00,2271285,26,19994,-61
2026-03-09 18:58:41,-9999,-9999,11.68,100.00,2270077,26,19990,-61
2026-03-09 18:59:42,5.22,4.93,11.69,100.00,2269303,26,19924,-60
2026-03-09 19:00:43,5.55,5.25,11.67,100.00,2270246,26,20013,-61
2026-03-09 19:01:44,5.38,5.07,11.62,100.00,2254605,26,19999,-62
2026-03-09 19:02:45,5.40,5.10,11.55,100.00,2269392,26,19998,-60
2026-03-09 19:03:46,5.30,5.00,11.53,100.00,2270714,26,20009,-61
2026-03-09 19:04:48,5.10,4.80,11.56,100.00,2271191,26,20005,-60
2026-03-09 19:05:49,5.53,5.22,11.53,100.00,2271413,26,19998,-59
2026-03-09 19:06:51,5.28,4.97,11.49,100.00,2271429,26,19998,-60
2026-03-09 19:07:54,5.35,5.05,11.39,100.00,2271944,26,20334,-61
2026-03-09 19:08:55,5.03,4.72,11.32,100.00,2270740,26,20446,-60
2026-03-09 19:09:56,5.18,4.88,11.32,100.00,2271502,26,19998,-60
2026-03-09 19:10:58,5.00,4.75,11.28,100.00,2270534,26,20009,-59
2026-03-09 19:11:59,5.15,4.85,11.34,100.00,2269431,26,20009,-61
2026-03-09 19:13:00,5.10,4.80,11.28,100.00,2271447,26,19995,-60
2026-03-09 19:14:01,4.75,4.55,11.34,100.00,2270138,26,19994,-61
2026-03-09 19:15:03,4.95,4.70,11.33,100.00,2270717,26,20013,-59
2026-03-09 19:16:04,4.55,4.35,11.29,100.00,2270311,26,20337,-58
2026-03-09 19:17:06,5.10,4.80,11.29,100.00,2270649,26,20457,-59
2026-03-09 19:18:07,5.13,4.82,11.35,100.00,2271416,26,19998,-59
2026-03-09 19:19:12,4.65,4.45,11.29,100.00,2270832,26,19994,-60
2026-03-09 19:20:15,5.22,4.93,11.41,100.00,2271292,26,20009,-58
2026-03-09 19:21:16,5.53,5.22,11.46,100.00,2270263,26,20009,-58
2026-03-09 19:22:17,5.25,4.95,11.55,100.00,2270433,26,20009,-59
2026-03-09 19:23:18,4.93,4.70,11.58,100.00,2269373,26,20473,-59
2026-03-09 19:24:19,4.75,4.55,11.66,100.00,2271021,26,19994,-59
2026-03-09 19:25:21,4.60,4.40,11.70,100.00,2271422,26,19998,-59
2026-03-09 19:26:22,5.13,4.82,11.69,100.00,2271454,26,20454,-58
2026-03-09 19:27:23,5.32,5.03,11.69,100.00,2270760,26,19999,-59
2026-03-09 19:28:24,5.35,5.05,11.63,100.00,2271261,26,20013,-59
2026-03-09 19:29:25,5.35,5.05,11.61,100.00,2271259,26,20009,-60
2026-03-09 19:30:26,4.63,4.43,11.62,100.00,2271368,26,20009,-59
2026-03-09 19:31:28,5.10,4.80,11.65,100.00,2270530,26,20002,-59
2026-03-09 19:32:29,4.40,4.20,11.50,100.00,2269301,26,20009,-59
2026-03-09 19:33:30,4.57,4.38,11.45,100.00,2269391,26,20005,-59
2026-03-09 19:34:31,5.13,4.82,11.50,100.00,2271149,26,19994,-58
2026-03-09 19:35:32,5.20,4.90,11.51,100.00,2270481,26,20357,-59
2026-03-09 19:36:33,5.43,5.13,11.45,100.00,2269833,26,20006,-59
2026-03-09 19:37:34,5.20,4.90,11.45,100.00,2270392,26,19998,-59
2026-03-09 19:38:35,5.20,4.90,11.39,100.00,2271174,26,20017,-60
2026-03-09 19:39:37,5.05,4.75,11.41,100.00,2270621,26,20349,-59
2026-03-09 19:40:38,4.97,4.70,11.38,100.00,2271384,26,20005,-58
2026-03-09 19:41:39,5.30,5.00,11.44,100.00,2270618,26,20009,-60
2026-03-09 19:42:40,5.10,4.80,11.43,100.00,2269943,26,19994,-59
2026-03-09 19:43:41,4.70,4.50,11.35,100.00,2271196,26,19994,-59
2026-03-09 19:44:42,5.40,5.10,11.41,100.00,2271308,26,19998,-59
2026-03-09 19:45:43,5.25,4.95,11.37,100.00,2270458,26,20361,-60
2026-03-09 19:46:44,4.97,4.70,11.21,100.00,2270491,26,19995,-59
2026-03-09 19:47:45,5.10,4.80,11.16,100.00,2271553,26,19999,-59
2026-03-09 19:48:48,5.20,4.90,11.15,100.00,2271074,26,20005,-59
2026-03-09 19:49:49,5.05,4.75,11.19,100.00,2270442,26,20025,-59
2026-03-09 19:50:50,5.30,5.00,11.11,100.00,2271097,26,19999,-59
2026-03-09 19:51:52,5.20,4.90,11.08,100.00,2269882,26,20474,-58
2026-03-09 19:52:53,5.22,4.93,10.94,100.00,2269906,26,20097,-59
2026-03-09 19:53:54,5.15,4.85,10.91,100.00,2271029,26,20346,-59
2026-03-09 19:54:55,4.70,4.50,10.88,100.00,2270480,26,20438,-59
2026-03-09 19:55:56,4.97,4.70,10.81,100.00,2270643,26,20005,-61
2026-03-09 19:56:58,4.90,4.70,10.72,100.00,2271556,26,19998,-59
2026-03-09 19:57:59,5.20,4.90,10.74,100.00,2270665,26,19991,-59
2026-03-09 19:59:00,5.25,4.95,10.74,100.00,2271920,26,20006,-60
2026-03-09 20:00:05,5.10,4.80,10.76,100.00,2271003,26,20333,-59
2026-03-09 20:01:06,5.13,4.82,10.75,100.00,2271025,26,20009,-59
2026-03-09 20:02:07,4.90,4.70,10.77,100.00,2270529,26,20002,-60
2026-03-09 20:03:09,5.32,5.03,10.72,100.00,2269041,26,20086,-61
2026-03-09 20:04:11,5.60,5.30,10.73,100.00,2269645,26,20039,-60
2026-03-09 20:05:12,5.20,4.90,10.74,100.00,2270534,26,20001,-60
2026-03-09 20:06:13,5.22,4.93,10.71,100.00,2270426,26,20118,-59
2026-03-09 20:07:14,5.30,5.00,10.69,100.00,2271047,26,19990,-58
2026-03-09 20:08:15,4.88,4.68,10.57,100.00,2270682,26,20000,-58
2026-03-09 20:09:16,5.40,5.10,10.62,100.00,2269120,26,20369,-59
2026-03-09 20:10:18,4.68,4.47,10.60,100.00,2270164,26,20021,-60
2026-03-09 20:11:19,5.30,5.00,10.61,100.00,2269506,26,19997,-60
2026-03-09 20:12:21,4.75,4.55,10.63,100.00,2253534,26,20406,-62
2026-03-09 20:13:23,5.20,4.90,10.58,100.00,2269056,26,19990,-60
2026-03-09 20:14:24,-9999,-9999,10.58,100.00,2271632,26,19998,-62
2026-03-09 20:15:27,5.32,5.03,10.50,100.00,2271062,26,19924,-63
2026-03-09 20:16:28,5.35,5.05,10.41,100.00,2270532,26,19994,-61
2026-03-09 20:17:29,5.22,4.93,10.36,100.00,2270492,26,20005,-60
2026-03-09 20:18:30,5.50,5.20,10.32,100.00,2270282,26,20009,-61
2026-03-09 20:19:31,5.20,4.90,10.25,100.00,2271022,26,19994,-60
2026-03-09 20:20:32,5.32,5.03,10.37,100.00,2269991,26,20460,-61
2026-03-09 20:21:33,5.32,5.03,10.31,100.00,2269345,26,19994,-60
2026-03-09 20:22:34,5.28,4.97,10.40,100.00,2269305,26,19990,-60
2026-03-09 20:23:35,4.78,4.57,10.42,100.00,2270897,26,19990,-60
2026-03-09 20:24:37,5.10,4.80,10.47,100.00,2270957,26,19994,-59
2026-03-09 20:25:38,5.30,5.00,10.42,100.00,2271517,26,20458,-61
2026-03-09 20:26:39,5.10,4.80,10.29,100.00,2270400,26,20001,-61
2026-03-09 20:27:40,5.03,4.72,10.29,100.00,2270238,26,19998,-59
2026-03-09 20:28:41,4.80,4.60,10.25,100.00,2270209,26,19990,-59
2026-03-09 20:29:43,4.70,4.50,10.21,100.00,2270172,26,19990,-59
2026-03-09 20:30:44,5.18,4.88,10.22,100.00,2270301,26,20005,-60
2026-03-09 20:31:45,5.22,4.93,10.17,100.00,2269532,26,20013,-59
2026-03-09 20:32:46,5.25,4.95,10.19,100.00,2253818,26,20439,-60
2026-03-09 20:33:48,5.53,5.22,10.22,100.00,2268739,26,19998,-59
2026-03-09 20:34:49,4.80,4.60,10.09,100.00,2270976,26,19998,-60
2026-03-09 20:35:50,4.70,4.50,9.99,100.00,2270923,26,19994,-60
2026-03-09 20:36:51,4.93,4.70,10.11,100.00,2270243,26,19994,-60
2026-03-09 20:37:52,4.80,4.60,10.03,100.00,2270292,26,20473,-60
2026-03-09 20:38:53,4.87,4.63,10.13,100.00,2270927,26,20006,-60
2026-03-09 20:39:54,4.50,4.30,9.95,100.00,2270155,26,20223,-60
2026-03-09 20:40:56,5.20,4.90,9.99,100.00,2270769,26,20339,-59
2026-03-09 20:41:57,4.82,4.63,10.06,100.00,2269830,26,19994,-60
2026-03-09 20:42:58,4.82,4.63,10.05,100.00,2254237,26,20010,-60
2026-03-09 20:43:59,4.70,4.50,9.97,100.00,2268794,26,19995,-59
2026-03-09 20:45:04,5.25,4.95,9.95,100.00,2270392,26,19994,-60
2026-03-09 20:46:05,4.80,4.60,10.00,100.00,2269259,26,19994,-60
2026-03-09 20:47:06,4.50,4.30,10.03,100.00,2268594,26,20464,-59
2026-03-09 20:48:08,4.80,4.60,9.93,100.00,2270317,26,20009,-60
2026-03-09 20:49:09,4.70,4.50,9.93,100.00,2270788,26,20409,-61
2026-03-09 20:50:11,4.43,4.22,10.00,100.00,2270714,26,19999,-61
2026-03-09 20:51:12,-9999,-9999,10.05,100.00,2271953,26,20002,-60
2026-03-09 20:52:13,4.47,4.28,9.99,100.00,2269992,26,19924,-61
2026-03-09 20:53:15,4.88,4.68,9.98,100.00,2270248,26,19998,-60
2026-03-09 20:54:17,4.80,4.60,10.05,100.00,2270799,26,20408,-58
2026-03-09 20:55:18,4.70,4.50,9.88,100.00,2270800,26,20006,-58
2026-03-09 20:56:19,5.07,4.78,9.89,100.00,2270079,26,20000,-60
2026-03-09 20:57:20,4.85,4.65,9.99,100.00,2271507,26,20009,-60
2026-03-09 20:58:22,4.93,4.70,9.99,100.00,2270530,26,20458,-60
2026-03-09 20:59:23,4.90,4.70,10.02,100.00,2270043,26,20002,-60
2026-03-09 21:00:25,5.30,5.00,10.02,100.00,2270096,26,19998,-59
2026-03-09 21:01:26,5.30,5.00,10.07,100.00,2269757,26,20032,-60
2026-03-09 21:02:27,5.15,4.85,10.13,100.00,2253750,26,20338,-60
2026-03-09 21:03:28,5.10,4.80,10.19,100.00,2269321,26,20063,-61
2026-03-09 21:04:29,5.20,4.90,10.21,100.00,2270492,26,20310,-57
2026-03-09 21:05:31,5.30,5.00,10.21,100.00,2270702,26,20002,-58
2026-03-09 21:06:32,5.72,5.43,10.20,100.00,2269990,26,19994,-60
2026-03-09 21:07:33,5.55,5.25,10.24,100.00,2270652,26,20005,-60
2026-03-09 21:08:34,5.30,5.00,10.26,100.00,2270062,26,20346,-60
2026-03-09 21:09:35,5.10,4.80,10.26,100.00,2270785,26,19994,-60
2026-03-09 21:10:36,5.38,5.07,10.26,100.00,2270452,26,20009,-60
2026-03-09 21:11:41,5.35,5.05,10.26,100.00,2269174,26,19994,-60
2026-03-09 21:12:42,5.40,5.10,10.28,100.00,2269217,26,20338,-59
2026-03-09 21:13:43,5.33,5.03,10.27,100.00,2268724,26,20005,-59
2026-03-09 21:14:44,5.45,5.15,10.27,100.00,2270516,26,20223,-60
2026-03-09 21:15:45,5.45,5.15,10.25,100.00,2270908,26,20469,-60
2026-03-09 21:16:46,5.63,5.32,10.22,100.00,2270431,26,20002,-60
2026-03-09 21:17:47,5.43,5.13,10.22,100.00,2270543,26,19998,-60
2026-03-09 21:18:49,5.43,5.13,10.23,100.00,2270768,26,20009,-59
2026-03-09 21:19:50,5.20,4.90,10.20,100.00,2270379,26,19990,-60
2026-03-09 21:20:51,5.20,4.90,10.06,100.00,2270377,26,20009,-60
2026-03-09 21:21:52,4.75,4.55,10.12,100.00,2269593,26,19994,-60
2026-03-09 21:22:53,5.30,5.00,10.08,100.00,2268769,26,20001,-59
2026-03-09 21:23:54,5.35,5.05,10.04,100.00,2271557,26,20337,-59
2026-03-09 21:24:55,4.75,4.55,9.91,100.00,2271248,26,19994,-59
2026-03-09 21:25:56,4.78,4.57,9.92,100.00,2269973,26,19994,-60
2026-03-09 21:26:57,5.25,4.95,9.97,100.00,2271339,26,19994,-59
2026-03-09 21:27:59,4.68,4.47,9.86,100.00,2270913,26,19990,-62
2026-03-09 21:29:00,5.30,5.00,9.93,100.00,2271054,26,20438,-61
2026-03-09 21:30:06,5.20,4.90,9.98,100.00,2271368,26,20372,-61
2026-03-09 21:31:07,5.15,4.85,9.95,100.00,2271771,26,20426,-59
2026-03-09 21:32:08,4.85,4.63,10.01,100.00,2271097,26,19994,-62
2026-03-09 21:33:09,4.80,4.60,9.93,100.00,2272469,26,20005,-61
2026-03-09 21:34:11,4.85,4.65,9.94,100.00,2271837,26,19990,-60
2026-03-09 21:35:12,4.80,4.60,9.92,100.00,2271038,26,19990,-59
2026-03-09 21:36:13,5.15,4.85,10.03,100.00,2270270,26,20110,-60
2026-03-09 21:37:14,4.53,4.32,9.91,100.00,2270469,26,19990,-59
2026-03-09 21:38:15,5.10,4.80,9.90,100.00,2272091,26,19990,-60
2026-03-09 21:39:16,4.72,4.53,10.04,100.00,2272170,26,19994,-59
2026-03-09 21:40:17,4.90,4.70,10.15,100.00,2271885,26,20001,-60
2026-03-09 21:41:18,5.00,4.75,10.18,100.00,2271676,26,20335,-61
2026-03-09 21:42:19,4.70,4.50,10.19,100.00,2270479,26,20009,-62
2026-03-09 21:43:21,5.40,5.10,10.21,100.00,2270924,26,19998,-61
2026-03-09 21:44:22,4.78,4.57,10.25,100.00,2271764,26,19990,-59
2026-03-09 21:45:24,5.10,4.80,10.26,100.00,2271038,26,20005,-59
2026-03-09 21:46:25,5.55,5.25,10.26,100.00,2271281,26,19994,-59
2026-03-09 21:47:27,5.20,4.90,10.21,100.00,2272192,26,20001,-59
2026-03-09 21:48:28,4.88,4.68,10.18,100.00,2272242,26,20040,-61
2026-03-09 21:49:29,5.00,4.70,10.16,100.00,2271768,26,20473,-61
2026-03-09 21:50:30,5.13,4.82,10.14,100.00,2271713,26,20009,-60
2026-03-09 21:51:32,4.93,4.70,10.16,100.00,2271553,26,20013,-61
2026-03-09 21:52:33,5.30,5.00,10.19,100.00,2270267,26,19994,-60
2026-03-09 21:53:34,5.35,5.05,10.17,100.00,2255946,26,20466,-62
2026-03-09 21:54:36,5.20,4.90,10.14,100.00,2269696,26,19998,-59
2026-03-09 21:55:38,5.30,5.00,10.11,100.00,2270618,26,19999,-58
2026-03-09 21:56:39,5.18,4.88,10.12,100.00,2271747,26,20005,-59
2026-03-09 21:57:40,4.80,4.60,10.08,100.00,2271059,26,20326,-63
2026-03-09 21:58:41,5.25,4.95,9.98,100.00,2271636,26,20575,-59
2026-03-09 21:59:42,5.10,4.80,9.92,100.00,2271792,26,20021,-61
2026-03-09 22:00:50,5.37,5.07,9.80,100.00,2271664,26,19994,-61
2026-03-09 22:01:51,5.38,5.07,9.84,100.00,2271768,26,20570,-60
2026-03-09 22:02:53,5.60,5.30,9.85,100.00,2271708,26,19999,-61
2026-03-09 22:03:54,5.88,5.57,9.73,100.00,2271455,26,20470,-60
2026-03-09 22:04:55,5.22,4.93,9.73,100.00,2272241,26,20447,-62
2026-03-09 22:05:57,5.50,5.20,9.66,100.00,2269595,26,19998,-61
2026-03-09 22:06:58,5.43,5.13,9.65,100.00,2270260,26,19994,-60
2026-03-09 22:07:59,5.40,5.10,9.69,100.00,2271962,26,19994,-59
2026-03-09 22:09:00,5.63,5.32,9.65,100.00,2271296,26,20474,-59
2026-03-09 22:10:01,5.90,5.60,9.59,100.00,2270944,26,20010,-59
2026-03-09 22:11:03,5.53,5.22,9.51,100.00,2271482,26,19994,-59
2026-03-09 22:12:04,5.65,5.35,9.49,100.00,2271443,26,20334,-57
2026-03-09 22:13:05,5.60,5.30,9.53,100.00,2271540,26,19998,-59
2026-03-09 22:14:06,5.68,5.38,9.49,100.00,2270869,26,20009,-59
2026-03-09 22:15:08,5.60,5.30,9.47,100.00,2271161,26,19994,-58
2026-03-09 22:16:09,5.40,5.10,9.45,100.00,2270079,26,20009,-61
2026-03-09 22:17:12,5.40,5.10,9.44,100.00,2269683,26,19998,-59
2026-03-09 22:18:13,-9999,-9999,9.40,100.00,2270709,26,20005,-58
2026-03-09 22:19:14,5.60,5.30,9.40,100.00,2270048,26,19931,-60
2026-03-09 22:20:15,5.40,5.10,9.30,100.00,2271445,26,20306,-60
2026-03-09 22:21:16,5.28,4.97,9.26,100.00,2271335,26,19995,-58
2026-03-09 22:22:17,5.20,4.90,9.23,100.00,2271362,26,20009,-58
2026-03-09 22:23:18,5.13,4.82,9.23,100.00,2271066,26,19998,-59
2026-03-09 22:24:19,4.97,4.72,9.26,100.00,2271610,26,20009,-59
2026-03-09 22:25:20,5.10,4.80,9.30,100.00,2271924,26,19998,-59
2026-03-09 22:26:21,5.10,4.80,9.29,100.00,2270928,26,20009,-60
2026-03-09 22:27:23,4.85,4.65,9.28,100.00,2271016,26,20349,-58
2026-03-09 22:28:24,4.70,4.50,9.26,100.00,2271243,26,19998,-61
2026-03-09 22:29:25,5.32,5.03,9.28,100.00,2271479,26,20016,-61
2026-03-09 22:30:26,5.70,5.40,9.26,100.00,2271602,26,19998,-62
2026-03-09 22:31:27,4.75,4.55,9.24,100.00,2271353,26,20459,-61
2026-03-09 22:32:28,5.63,5.32,9.16,100.00,2270748,26,20013,-60
2026-03-09 22:33:29,5.40,5.10,9.07,100.00,2271075,26,19998,-61
2026-03-09 22:34:31,5.45,5.15,9.08,100.00,2270784,26,20255,-62
2026-03-09 22:35:32,5.60,5.30,9.00,100.00,2271293,26,20486,-61
2026-03-09 22:36:33,5.30,5.00,9.03,100.00,2271450,26,19995,-61
2026-03-09 22:37:34,5.45,5.15,9.01,100.00,2271406,26,20002,-61
2026-03-09 22:38:35,5.50,5.20,9.02,100.00,2271973,26,19995,-61
2026-03-09 22:39:36,5.18,4.88,9.01,100.00,2271033,26,20040,-61
2026-03-09 22:40:37,5.78,5.47,8.93,100.00,2271479,26,20009,-60
2026-03-09 22:41:38,5.60,5.30,8.91,100.00,2270796,26,20002,-63
2026-03-09 22:42:40,5.50,5.20,8.86,100.00,2270884,26,19994,-61
2026-03-09 22:43:41,5.50,5.20,8.83,100.00,2271425,26,20001,-61
2026-03-09 22:44:42,5.80,5.50,8.80,100.00,2271521,26,19998,-61
2026-03-09 22:45:43,5.43,5.13,8.82,100.00,2271831,26,20446,-59
2026-03-09 22:46:44,5.40,5.10,8.82,100.00,2270602,26,19998,-62
2026-03-09 22:47:45,5.30,5.00,8.80,100.00,2269436,26,19994,-62
2026-03-09 22:48:46,5.43,5.13,8.80,100.00,2271987,26,20442,-61
2026-03-09 22:49:47,5.60,5.30,8.81,100.00,2270577,26,20009,-62
2026-03-09 22:50:48,5.40,5.10,8.79,100.00,2270685,26,19994,-59
2026-03-09 22:51:50,5.18,4.88,8.79,100.00,2269750,26,19994,-61
2026-03-09 22:52:51,5.20,4.90,8.82,100.00,2269506,26,20009,-61
2026-03-09 22:53:52,5.13,4.82,8.80,100.00,2271503,26,19994,-62
2026-03-09 22:54:53,5.30,5.00,8.81,100.00,2270908,26,20005,-61
2026-03-09 22:55:54,5.45,5.15,8.79,100.00,2271219,26,20341,-59
2026-03-09 22:56:55,5.15,4.85,8.78,100.00,2271377,26,20005,-60
2026-03-09 22:57:56,4.68,4.47,8.78,100.00,2254709,26,19995,-60
2026-03-09 22:58:57,5.45,5.15,8.72,100.00,2254805,26,19995,-59
2026-03-09 22:59:59,5.20,4.90,8.75,100.00,2271247,26,20302,-58
2026-03-09 23:01:05,5.50,5.20,8.70,100.00,2270929,26,20036,-60
2026-03-09 23:02:06,4.80,4.60,8.69,100.00,2271247,26,19998,-60
2026-03-09 23:03:09,5.05,4.78,8.63,100.00,2271443,26,20005,-62
2026-03-09 23:04:10,4.80,4.60,8.63,100.00,2271979,26,20430,-61
2026-03-09 23:05:12,4.40,4.20,8.60,100.00,2271656,26,20009,-60
2026-03-09 23:06:13,4.60,4.40,8.55,100.00,2271875,26,19998,-59
2026-03-09 23:07:15,4.85,4.65,8.57,100.00,2270824,26,20009,-60
2026-03-09 23:08:16,4.50,4.30,8.50,100.00,2270753,26,20009,-60
2026-03-09 23:09:17,4.63,4.43,8.47,100.00,2270590,26,20458,-60
2026-03-09 23:10:18,5.32,5.03,8.44,100.00,2271247,26,19994,-60
2026-03-09 23:11:19,4.85,4.65,8.47,100.00,2271262,26,20005,-59
2026-03-09 23:12:20,5.25,4.95,8.47,100.00,2271907,26,19998,-61
2026-03-09 23:13:21,5.07,4.80,8.41,100.00,2270760,26,20112,-59
2026-03-09 23:14:22,5.32,5.03,8.43,100.00,2270827,26,20387,-61
2026-03-09 23:15:24,4.90,4.70,8.43,100.00,2270804,26,20120,-59
2026-03-09 23:16:25,5.03,4.72,8.43,100.00,2271284,26,20032,-60
2026-03-09 23:17:26,5.20,4.90,8.42,100.00,2271396,26,19998,-60
2026-03-09 23:18:27,5.03,4.72,8.39,100.00,2271456,26,19998,-59
2026-03-09 23:19:29,5.30,5.00,8.36,100.00,2271265,26,19994,-59
2026-03-09 23:20:30,4.90,4.70,8.30,100.00,2270873,26,20009,-58
2026-03-09 23:21:31,5.13,4.82,8.25,100.00,2271502,26,19998,-59
2026-03-09 23:22:32,4.80,4.60,8.22,100.00,2270645,26,19994,-58
2026-03-09 23:23:33,4.70,4.50,8.19,100.00,2270811,26,20005,-60
2026-03-09 23:24:34,4.70,4.50,8.06,100.00,2270881,26,20338,-60
2026-03-09 23:25:35,4.80,4.60,8.06,100.00,2270697,26,19998,-62
2026-03-09 23:26:36,4.78,4.57,8.05,100.00,2270519,26,20009,-61
2026-03-09 23:27:37,4.82,4.63,8.00,100.00,2271214,26,20013,-60
2026-03-09 23:28:39,4.70,4.50,8.00,100.00,2271301,26,20437,-58
2026-03-09 23:29:40,5.07,4.80,7.94,100.00,2270495,26,20009,-60
2026-03-09 23:30:42,4.80,4.60,7.97,100.00,2271144,26,20317,-59
2026-03-09 23:31:43,4.57,4.38,7.94,100.00,2270493,26,20456,-60
2026-03-09 23:32:44,4.78,4.57,7.93,100.00,2271651,26,20117,-61
2026-03-09 23:33:45,4.55,4.35,7.91,100.00,2269058,26,20010,-61
2026-03-09 23:34:46,5.22,4.93,7.93,100.00,2269536,26,20063,-60
2026-03-09 23:35:47,4.60,4.40,7.93,100.00,2271209,26,19998,-61
2026-03-09 23:36:49,5.22,4.93,7.94,100.00,2271324,26,20461,-61
2026-03-09 23:37:50,4.97,4.70,7.91,100.00,2270956,26,19999,-61
2026-03-09 23:38:51,5.10,4.80,7.88,100.00,2271003,26,20009,-61
2026-03-09 23:39:52,5.32,5.03,7.82,100.00,2270402,26,20010,-59
2026-03-09 23:40:55,4.65,4.45,7.83,100.00,2270930,26,19998,-60
2026-03-09 23:41:59,4.85,4.65,7.78,100.00,2270945,26,20002,-60
2026-03-09 23:43:00,4.72,4.53,7.77,100.00,2270501,26,19994,-60
2026-03-09 23:44:13,5.10,4.80,7.78,100.00,2271128,26,20009,-60
2026-03-09 23:45:19,4.80,4.60,7.75,100.00,2270453,26,20026,-61
2026-03-09 23:46:22,4.63,4.43,7.69,100.00,2269079,26,20005,-61
2026-03-09 23:47:23,4.70,4.50,7.63,100.00,2269103,26,20481,-62
2026-03-09 23:48:25,4.30,4.10,7.61,100.00,2270474,26,19994,-60
2026-03-09 23:49:26,4.50,4.30,7.61,100.00,2270276,26,19995,-61
2026-03-09 23:50:27,4.82,4.63,7.59,100.00,2270426,26,19990,-62
2026-03-09 23:51:29,4.80,4.60,7.61,100.00,2271554,26,20334,-61
2026-03-09 23:52:31,4.65,4.45,7.57,100.00,2270662,26,19991,-60
2026-03-09 23:53:32,4.45,4.25,7.59,100.00,2270093,26,19994,-61
2026-03-09 23:54:33,4.50,4.30,7.59,100.00,2270142,26,20480,-60
2026-03-09 23:55:34,4.80,4.60,7.62,100.00,2270563,26,19994,-61
2026-03-09 23:56:35,4.53,4.32,7.58,100.00,2271604,26,19998,-61
2026-03-09 23:57:36,4.63,4.43,7.58,100.00,2270317,26,20013,-62
2026-03-09 23:58:37,4.50,4.30,7.60,100.00,2271083,26,19994,-61
2026-03-09 23:59:38,4.72,4.53,7.60,100.00,2270862,26,20009,-61