2026-03-08 00:00:51,5.90,5.60,3.77,100.00,2270315,26,20002,-39
2026-03-08 00:01:52,6.07,5.78,3.74,100.00,2270070,26,20009,-39
2026-03-08 00:02:53,6.00,5.70,3.70,100.00,2270158,26,20458,-39
2026-03-08 00:03:54,5.43,5.13,3.67,100.00,2270893,26,20005,-39
2026-03-08 00:04:55,5.72,5.43,3.68,100.00,2270720,26,19994,-39
2026-03-08 00:05:56,6.03,5.72,3.64,100.00,2270108,26,19994,-39
2026-03-08 00:06:58,5.40,5.10,3.64,100.00,2270847,26,20006,-39
2026-03-08 00:07:59,5.50,5.20,3.65,100.00,2270135,26,19994,-39
2026-03-08 00:09:00,5.40,5.10,3.67,100.00,2270239,26,19994,-39
2026-03-08 00:10:07,5.65,5.35,3.67,100.00,2270145,26,19994,-39
2026-03-08 00:11:08,5.40,5.10,3.65,100.00,2270269,26,20005,-39
2026-03-08 00:12:09,5.13,4.82,3.60,100.00,2270621,26,20009,-39
2026-03-08 00:13:10,5.80,5.50,3.58,100.00,2269983,26,20331,-39
2026-03-08 00:14:11,5.60,5.30,3.54,100.00,2268762,26,19998,-39
2026-03-08 00:15:12,5.63,5.32,3.50,100.00,2270130,26,19998,-40
2026-03-08 00:16:13,5.40,5.10,3.48,100.00,2270789,26,19998,-39
2026-03-08 00:17:14,5.60,5.30,3.48,100.00,2270643,26,20012,-39
2026-03-08 00:18:15,5.28,4.97,3.47,100.00,2271185,26,20354,-40
2026-03-08 00:19:17,5.45,5.15,3.47,100.00,2270493,26,19998,-39
2026-03-08 00:20:18,5.38,5.07,3.44,100.00,2270210,26,20005,-39
2026-03-08 00:21:24,5.18,4.88,3.45,100.00,2269280,26,20345,-39
2026-03-08 00:22:25,5.40,5.10,3.42,100.00,2269692,26,20009,-39
2026-03-08 00:23:26,5.63,5.32,3.42,100.00,2270244,26,19994,-39
2026-03-08 00:24:27,5.95,5.65,3.42,100.00,2270631,26,19995,-39
2026-03-08 00:25:28,5.97,5.68,3.41,100.00,2269212,26,20009,-38
2026-03-08 00:26:31,5.50,5.20,3.38,100.00,2254105,26,20359,-39
2026-03-08 00:27:32,5.70,5.40,3.35,100.00,2269155,26,20063,-39
2026-03-08 00:28:33,5.30,5.00,3.37,100.00,2270123,26,20013,-39
2026-03-08 00:29:34,5.68,5.38,3.37,100.00,2270408,26,20000,-39
2026-03-08 00:30:35,5.47,5.18,3.35,100.00,2269891,26,20122,-39
2026-03-08 00:31:39,5.35,5.05,3.36,100.00,2269240,26,19994,-39
2026-03-08 00:32:40,5.43,5.13,3.35,100.00,2269676,26,20382,-40
2026-03-08 00:33:42,5.53,5.23,3.32,100.00,2270735,26,20010,-42
2026-03-08 00:34:43,5.32,5.03,3.27,100.00,2269969,26,19998,-40
2026-03-08 00:35:44,5.20,4.90,3.26,100.00,2269857,26,19994,-38
2026-03-08 00:36:45,5.70,5.40,3.23,100.00,2269756,26,19998,-39
2026-03-08 00:37:46,5.40,5.10,3.20,100.00,2270421,26,19994,-39
2026-03-08 00:38:47,5.90,5.60,3.18,100.00,2270690,26,20434,-39
2026-03-08 00:39:48,5.60,5.30,3.16,100.00,2268562,26,19998,-38
2026-03-08 00:40:53,5.53,5.22,3.10,100.00,2268468,26,20013,-38
2026-03-08 00:41:54,5.80,5.50,3.11,100.00,2270059,26,20009,-39
2026-03-08 00:42:55,5.55,5.25,3.09,100.00,2269112,26,19994,-38
2026-03-08 00:43:56,5.60,5.30,3.07,100.00,2239811,26,20078,-38
2026-03-08 00:44:58,5.70,5.40,3.06,100.00,2254026,26,19995,-38
2026-03-08 00:45:59,5.30,5.00,3.04,100.00,2270387,26,20337,-39
2026-03-08 00:47:00,5.47,5.18,3.05,100.00,2269959,26,19994,-39
2026-03-08 00:48:02,5.35,5.05,3.06,100.00,2270519,26,20334,-38
2026-03-08 00:49:04,5.68,5.38,3.07,100.00,2270378,26,19998,-39
2026-03-08 00:50:05,5.50,5.20,3.07,100.00,2270346,26,20013,-38
2026-03-08 00:51:06,5.60,5.30,3.05,100.00,2270289,26,19999,-38
2026-03-08 00:52:07,5.43,5.13,3.03,100.00,2270490,26,20495,-39
2026-03-08 00:53:08,5.30,5.00,2.97,100.00,2270958,26,19995,-39
2026-03-08 00:54:09,5.40,5.10,2.94,100.00,2269819,26,20014,-38
2026-03-08 00:55:10,5.20,4.90,2.93,100.00,2270950,26,19990,-39
2026-03-08 00:56:12,5.65,5.35,2.94,100.00,2270372,26,20350,-38
2026-03-08 00:57:13,5.72,5.43,2.90,100.00,2270748,26,19995,-38
2026-03-08 00:58:14,6.00,5.70,2.89,100.00,2270985,26,20005,-38
2026-03-08 00:59:15,5.50,5.20,2.90,100.00,2270391,26,19998,-38
2026-03-08 01:00:16,5.35,5.05,2.85,100.00,2270673,26,19994,-38
2026-03-08 01:01:17,5.47,5.18,2.86,100.00,2270266,26,20747,-38
2026-03-08 01:02:18,5.63,5.32,2.87,100.00,2268835,26,20009,-38
2026-03-08 01:03:19,5.80,5.50,2.83,100.00,2268608,26,19994,-38
2026-03-08 01:04:21,5.57,5.28,2.83,100.00,2270422,26,20008,-39
2026-03-08 01:05:22,5.40,5.10,2.79,100.00,2270261,26,19994,-38
2026-03-08 01:06:23,5.45,5.15,2.82,100.00,2268756,26,19994,-39
2026-03-08 01:07:24,5.78,5.47,2.82,100.00,2269059,26,19994,-38
2026-03-08 01:08:25,5.88,5.57,2.78,100.00,2269763,26,20009,-38
2026-03-08 01:09:26,5.70,5.40,2.76,100.00,2269526,26,19998,-38
2026-03-08 01:10:27,5.10,4.80,2.75,100.00,2269801,26,20322,-39
2026-03-08 01:11:28,5.53,5.22,2.76,100.00,2269576,26,20006,-38
2026-03-08 01:12:29,5.43,5.13,2.75,100.00,2268861,26,19998,-39
2026-03-08 01:13:30,5.10,4.80,2.74,100.00,2268336,26,20013,-38
2026-03-08 01:14:32,5.07,4.78,2.72,100.00,2270208,26,20346,-38
2026-03-08 01:15:33,5.10,4.80,2.73,100.00,2270583,26,19998,-39
2026-03-08 01:16:34,5.20,4.90,2.71,100.00,2270943,26,20009,-38
2026-03-08 01:17:35,5.28,4.97,2.72,100.00,2286477,26,19997,-38
2026-03-08 01:18:36,4.80,4.60,2.70,100.00,2271839,26,19998,-38
2026-03-08 01:19:39,5.30,5.00,2.72,100.00,2271756,26,20342,-38
2026-03-08 01:20:40,5.40,5.10,2.72,100.00,2271508,26,19994,-39
2026-03-08 01:21:41,4.93,4.70,2.70,100.00,2271207,26,20009,-39
2026-03-08 01:22:42,5.20,4.90,2.67,100.00,2270779,26,19994,-39
2026-03-08 01:23:43,5.50,5.20,2.67,100.00,2270309,26,19994,-39
2026-03-08 01:24:44,5.30,5.00,2.67,100.00,2271040,26,19994,-39
2026-03-08 01:25:46,5.13,4.82,2.66,100.00,2272376,26,20013,-39
2026-03-08 01:26:47,5.55,5.25,2.60,100.00,2271892,26,20009,-39
2026-03-08 01:27:48,5.75,5.45,2.58,100.00,2271734,26,19995,-39
2026-03-08 01:28:49,5.60,5.30,2.57,100.00,2271551,26,20432,-39
2026-03-08 01:29:50,5.35,5.05,2.53,100.00,2271245,26,20009,-38
2026-03-08 01:30:52,5.20,4.90,2.57,100.00,2271436,26,19998,-39
2026-03-08 01:31:53,5.28,4.97,2.58,100.00,2270412,26,20009,-39
2026-03-08 01:32:54,5.43,5.13,2.56,100.00,2270261,26,20006,-38
2026-03-08 01:33:55,5.47,5.18,2.55,100.00,2271699,26,19994,-39
2026-03-08 01:34:56,5.63,5.32,2.53,100.00,2271610,26,20341,-39
2026-03-08 01:35:57,5.13,4.82,2.53,100.00,2271792,26,19994,-39
2026-03-08 01:36:58,4.82,4.63,2.54,100.00,2254431,26,20010,-39
2026-03-08 01:37:59,5.50,5.20,2.52,100.00,2254760,26,20096,-39
2026-03-08 01:39:01,5.30,5.00,2.51,100.00,2271313,26,20323,-39
2026-03-08 01:40:04,5.07,4.78,2.50,100.00,2271771,26,20005,-39
2026-03-08 01:41:05,4.97,4.70,2.51,100.00,2271715,26,19994,-38
2026-03-08 01:42:06,5.40,5.10,2.51,100.00,2271179,26,20315,-38
2026-03-08 01:43:07,5.28,4.97,2.50,100.00,2270915,26,20372,-38
2026-03-08 01:44:08,5.30,5.00,2.49,100.00,2269751,26,20048,-39
2026-03-08 01:45:10,5.32,5.03,2.48,100.00,2270203,26,20013,-39
2026-03-08 01:46:11,5.20,4.90,2.47,100.00,2271712,26,20013,-38
2026-03-08 01:47:12,5.13,4.82,2.46,100.00,2270915,26,19998,-38
2026-03-08 01:48:13,5.20,4.90,2.46,100.00,2271620,26,19994,-38
2026-03-08 01:49:14,5.40,5.10,2.48,100.00,2270987,26,20002,-39
2026-03-08 01:50:15,5.10,4.80,2.48,100.00,2271052,26,20322,-38
2026-03-08 01:51:17,5.22,4.93,2.46,100.00,2270679,26,19994,-38
2026-03-08 01:52:18,5.38,5.07,2.42,100.00,2270143,26,20009,-38
2026-03-08 01:53:19,5.10,4.80,2.42,100.00,2271509,26,19994,-38
2026-03-08 01:54:20,5.40,5.10,2.42,100.00,2271599,26,20291,-39
2026-03-08 01:55:21,5.18,4.88,2.42,100.00,2271483,26,20450,-39
2026-03-08 01:56:22,5.07,4.78,2.40,100.00,2271069,26,20005,-39
2026-03-08 01:57:23,4.72,4.53,2.36,100.00,2270991,26,19990,-39
2026-03-08 01:58:24,5.07,4.78,2.36,100.00,2271586,26,19998,-38
2026-03-08 01:59:25,5.13,4.82,2.36,100.00,2271538,26,20013,-38
2026-03-08 02:00:29,4.97,4.72,2.36,100.00,2271613,26,20469,-38
2026-03-08 02:01:30,5.43,5.13,2.36,100.00,2270959,26,19994,-39
2026-03-08 02:02:31,5.30,5.00,2.35,100.00,2270741,26,20009,-38
2026-03-08 02:03:32,5.30,5.00,2.35,100.00,2270664,26,19998,-38
2026-03-08 02:04:33,5.65,5.35,2.36,100.00,2270906,26,19997,-38
2026-03-08 02:05:34,5.05,4.78,2.37,100.00,2270889,26,20384,-38
2026-03-08 02:06:36,5.15,4.85,2.34,100.00,2270700,26,19990,-38
2026-03-08 02:07:37,5.10,4.80,2.34,100.00,2271496,26,20009,-38
2026-03-08 02:08:38,5.10,4.80,2.32,100.00,2271274,26,20005,-38
2026-03-08 02:09:39,4.93,4.70,2.30,100.00,2270916,26,20005,-38
2026-03-08 02:10:40,5.30,5.00,2.31,100.00,2270790,26,19994,-38
2026-03-08 02:11:41,5.13,4.82,2.32,100.00,2270681,26,20013,-38
2026-03-08 02:12:42,5.32,5.03,2.33,100.00,2271557,26,20002,-38
2026-03-08 02:13:43,5.03,4.75,2.34,100.00,2271856,26,20346,-39
2026-03-08 02:14:44,5.18,4.88,2.34,100.00,2271552,26,19998,-38
2026-03-08 02:15:45,5.38,5.07,2.30,100.00,2271942,26,19998,-38
2026-03-08 02:16:47,5.10,4.80,2.29,100.00,2269849,26,20160,-38
2026-03-08 02:17:48,5.05,4.75,2.28,100.00,2269897,26,19995,-38
2026-03-08 02:18:49,5.63,5.32,2.26,100.00,2270857,26,20346,-38
2026-03-08 02:19:50,5.30,5.00,2.26,100.00,2270951,26,19998,-38
2026-03-08 02:20:51,5.45,5.15,2.24,100.00,2271279,26,20009,-39
2026-03-08 02:21:52,5.03,4.72,2.23,100.00,2271458,26,19994,-38
2026-03-08 02:22:53,4.97,4.72,2.25,100.00,2270772,26,19990,-39
2026-03-08 02:23:54,5.10,4.80,2.24,100.00,2269906,26,20009,-38
2026-03-08 02:24:56,5.43,5.13,2.21,100.00,2269435,26,20388,-38
2026-03-08 02:25:57,5.38,5.07,2.19,100.00,2270976,26,20477,-39
2026-03-08 02:26:58,5.25,4.95,2.19,100.00,2271073,26,20011,-39
2026-03-08 02:27:59,5.30,5.00,2.20,100.00,2270728,26,19998,-39
2026-03-08 02:29:01,5.38,5.07,2.16,100.00,2271502,26,20005,-39
2026-03-08 02:30:03,5.10,4.80,2.12,100.00,2271192,26,19994,-38
2026-03-08 02:31:04,5.20,4.90,2.09,100.00,2271446,26,20341,-38
2026-03-08 02:32:05,5.32,5.03,2.08,100.00,2270781,26,19994,-38
2026-03-08 02:33:06,5.40,5.10,2.07,100.00,2270853,26,19994,-38
2026-03-08 02:34:07,5.70,5.40,2.05,100.00,2270834,26,19994,-38
2026-03-08 02:35:08,5.38,5.07,2.05,100.00,2271462,26,20333,-39
2026-03-08 02:36:10,4.90,4.70,2.06,100.00,2270942,26,20446,-39
2026-03-08 02:37:11,5.35,5.05,2.03,100.00,2270826,26,20005,-38
2026-03-08 02:38:12,5.03,4.72,2.00,100.00,2271413,26,19998,-38
2026-03-08 02:39:13,5.05,4.75,1.99,100.00,2271820,26,20009,-39
2026-03-08 02:40:14,5.50,5.20,2.01,100.00,2271375,26,20009,-38
2026-03-08 02:41:15,5.20,4.90,1.99,100.00,2269406,26,20465,-39
2026-03-08 02:42:16,5.18,4.88,2.01,100.00,2255414,26,20006,-38
2026-03-08 02:43:17,5.20,4.90,1.99,100.00,2270026,26,20009,-39
2026-03-08 02:44:18,5.13,4.82,1.99,100.00,2270726,26,20009,-38
2026-03-08 02:45:20,5.43,5.13,1.98,100.00,2271206,26,19994,-38
2026-03-08 02:46:21,5.28,4.97,1.95,100.00,2271155,26,19998,-38
2026-03-08 02:47:22,5.43,5.13,1.94,100.00,2271310,26,19994,-38
2026-03-08 02:48:23,5.00,4.70,1.91,100.00,2271186,26,20009,-38
2026-03-08 02:49:25,5.00,4.70,1.89,100.00,2271183,26,19998,-39
2026-03-08 02:50:26,5.22,4.93,1.88,100.00,2270320,26,19998,-38
2026-03-08 02:51:27,5.07,4.78,1.87,100.00,2270752,26,20326,-39
2026-03-08 02:52:28,5.30,5.00,1.86,100.00,2270689,26,19998,-39
2026-03-08 02:53:29,5.28,4.97,1.82,100.00,2270707,26,19998,-38
2026-03-08 02:54:30,5.40,5.10,1.82,100.00,2271163,26,19994,-39
2026-03-08 02:55:31,5.20,4.90,1.82,100.00,2271297,26,20009,-39
2026-03-08 02:56:33,5.30,5.00,1.80,100.00,2271825,26,20455,-39
2026-03-08 02:57:34,4.93,4.70,1.77,100.00,2270613,26,20012,-38
2026-03-08 02:58:35,5.40,5.10,1.77,100.00,2271183,26,19998,-38
2026-03-08 02:59:36,5.30,5.00,1.75,100.00,2270667,26,20438,-39
2026-03-08 03:00:37,4.65,4.45,1.75,100.00,2270551,26,19998,-39
2026-03-08 03:01:38,4.80,4.60,1.73,100.00,2270465,26,20009,-39
2026-03-08 03:02:41,4.88,4.68,1.70,100.00,2270373,26,19998,-39
2026-03-08 03:03:44,5.13,4.82,1.72,100.00,2270490,26,20002,-38
2026-03-08 03:04:45,5.30,5.00,1.73,100.00,2270669,26,20005,-39
2026-03-08 03:05:46,5.22,4.93,1.71,100.00,2271266,26,19994,-38
2026-03-08 03:06:47,4.85,4.65,1.70,100.00,2271197,26,20005,-39
2026-03-08 03:07:48,4.80,4.60,1.70,100.00,2270461,26,19994,-39
2026-03-08 03:08:50,5.10,4.80,1.68,100.00,2270267,26,20005,-39
2026-03-08 03:09:51,4.80,4.60,1.66,100.00,2271153,26,20342,-39
2026-03-08 03:10:52,5.18,4.88,1.66,100.00,2270730,26,19994,-38
2026-03-08 03:11:53,4.90,4.70,1.64,100.00,2270639,26,20005,-39
2026-03-08 03:12:55,5.10,4.80,1.64,100.00,2270084,26,20001,-38
2026-03-08 03:13:56,5.20,4.90,1.59,100.00,2269851,26,19994,-38
2026-03-08 03:14:58,5.32,5.03,1.57,100.00,2271138,26,19994,-39
2026-03-08 03:15:59,5.30,5.00,1.53,100.00,2270635,26,20004,-39
2026-03-08 03:17:00,5.20,4.90,1.51,100.00,2269688,26,20006,-39
2026-03-08 03:18:01,5.18,4.88,1.50,100.00,2269122,26,20009,-38
2026-03-08 03:19:03,4.80,4.60,1.49,100.00,2271016,26,19994,-38
2026-03-08 03:20:10,5.03,4.75,1.42,100.00,2270375,26,19994,-38
2026-03-08 03:21:12,5.20,4.90,1.42,100.00,2270530,26,20186,-38
2026-03-08 03:22:13,5.30,5.00,1.41,100.00,2270379,26,19990,-38
2026-03-08 03:23:14,5.55,5.25,1.39,100.00,2270555,26,19998,-39
2026-03-08 03:24:15,5.00,4.70,1.33,100.00,2270962,26,19998,-39
2026-03-08 03:25:16,5.10,4.80,1.32,100.00,2269765,26,20002,-38
2026-03-08 03:26:17,5.10,4.80,1.29,100.00,2270539,26,20009,-38
2026-03-08 03:27:18,5.07,4.78,1.31,100.00,2270377,26,20353,-38
2026-03-08 03:28:20,5.10,4.80,1.29,100.00,2270982,26,19998,-38
2026-03-08 03:29:21,4.80,4.60,1.31,100.00,2271020,26,20005,-38
2026-03-08 03:30:22,5.03,4.75,1.30,100.00,2270618,26,19994,-38
2026-03-08 03:31:23,5.45,5.15,1.28,100.00,2270316,26,19998,-39
2026-03-08 03:32:24,5.13,4.82,1.26,100.00,2269884,26,20008,-39
2026-03-08 03:33:27,5.30,5.00,1.27,100.00,2270197,26,19994,-38
2026-03-08 03:34:28,5.25,4.95,1.26,100.00,2270346,26,19994,-38
2026-03-08 03:35:29,5.22,4.93,1.28,100.00,2270456,26,20009,-39
2026-03-08 03:36:31,5.28,4.97,1.27,100.00,2270329,26,19998,-38
2026-03-08 03:37:32,5.20,4.90,1.30,100.00,2269997,26,19990,-39
2026-03-08 03:38:33,5.38,5.07,1.29,100.00,2269348,26,20362,-38
2026-03-08 03:39:35,5.20,4.90,1.29,100.00,2270030,26,19998,-38
2026-03-08 03:40:36,5.30,5.00,1.30,100.00,2271002,26,20005,-39
2026-03-08 03:41:37,5.15,4.85,1.32,100.00,2270522,26,19998,-38
2026-03-08 03:42:38,5.60,5.30,1.32,100.00,2271009,26,20446,-39
2026-03-08 03:43:39,5.30,5.00,1.28,100.00,2270304,26,20000,-39
2026-03-08 03:44:40,5.20,4.90,1.25,100.00,2269555,26,19998,-38
2026-03-08 03:45:41,5.65,5.35,1.24,100.00,2270881,26,19998,-39
2026-03-08 03:46:43,5.10,4.80,1.22,100.00,2270284,26,19994,-39
2026-03-08 03:47:44,5.17,4.87,1.21,100.00,2270937,26,20002,-39
2026-03-08 03:48:45,5.35,5.05,1.19,100.00,2270902,26,20702,-39
2026-03-08 03:49:46,5.28,4.97,1.19,100.00,2270013,26,19994,-38
2026-03-08 03:50:47,5.45,5.15,1.17,100.00,2271290,26,20004,-38
2026-03-08 03:51:48,5.25,4.95,1.16,100.00,2269278,26,19994,-38
2026-03-08 03:52:49,5.65,5.35,1.16,100.00,2269360,26,20076,-39
2026-03-08 03:53:50,5.18,4.88,1.15,100.00,2270424,26,20009,-38
2026-03-08 03:54:51,5.30,5.00,1.13,100.00,2270244,26,20450,-39
2026-03-08 03:55:53,5.38,5.07,1.12,100.00,2270913,26,20001,-38
2026-03-08 03:56:54,5.22,4.93,1.11,100.00,2270234,26,19994,-38
2026-03-08 03:57:55,5.50,5.20,1.12,100.00,2270058,26,19994,-39
2026-03-08 03:58:56,5.90,5.60,1.09,100.00,2269043,26,20005,-38
2026-03-08 03:59:57,5.38,5.07,1.08,100.00,2270708,26,19998,-38
2026-03-08 04:00:58,5.20,4.90,1.07,100.00,2270841,26,19998,-38
2026-03-08 04:01:59,5.18,4.88,1.02,100.00,2270820,26,20195,-38
2026-03-08 04:03:00,4.95,4.68,1.04,100.00,2270727,26,20346,-39
2026-03-08 04:04:02,5.28,4.97,1.04,100.00,2270818,26,19998,-39
2026-03-08 04:05:04,5.32,5.03,1.03,100.00,2270700,26,20006,-39
2026-03-08 04:06:05,5.15,4.85,1.03,100.00,2270763,26,20009,-39
2026-03-08 04:07:07,5.45,5.15,1.01,100.00,2270811,26,19998,-39
2026-03-08 04:08:08,5.10,4.80,1.01,100.00,2270124,26,20013,-39
2026-03-08 04:09:09,4.93,4.70,1.01,100.00,2270193,26,19994,-38
2026-03-08 04:10:10,5.20,4.90,1.01,100.00,2270170,26,20347,-39
2026-03-08 04:11:11,5.40,5.10,0.99,100.00,2269913,26,19998,-39
2026-03-08 04:12:12,5.30,5.00,0.99,100.00,2239901,26,20355,-39
2026-03-08 04:13:14,4.97,4.70,0.97,100.00,2255492,26,20355,-39
2026-03-08 04:14:15,5.40,5.10,0.95,100.00,2268893,26,20231,-39
2026-03-08 04:15:16,5.60,5.30,0.93,100.00,2269154,26,20009,-39
2026-03-08 04:16:17,5.75,5.45,0.90,100.00,2270170,26,20001,-38
2026-03-08 04:17:18,5.40,5.10,0.90,100.00,2270166,26,20415,-38
2026-03-08 04:18:19,5.35,5.05,0.91,100.00,2270120,26,20007,-38
2026-03-08 04:19:20,5.22,4.93,0.88,100.00,2270775,26,19998,-39
2026-03-08 04:20:21,5.40,5.10,0.87,100.00,2270153,26,19998,-39
2026-03-08 04:21:23,5.63,5.32,0.84,100.00,2269793,26,19998,-39
2026-03-08 04:22:24,5.10,4.80,0.83,100.00,2269694,26,20001,-39
2026-03-08 04:23:25,5.30,5.00,0.81,100.00,2269700,26,20017,-39
2026-03-08 04:24:26,5.57,5.28,0.81,100.00,2269002,26,19998,-38
2026-03-08 04:25:27,5.45,5.15,0.81,100.00,2271012,26,19998,-39
2026-03-08 04:26:28,5.40,5.10,0.80,100.00,2270616,26,20421,-38
2026-03-08 04:27:29,5.28,4.97,0.78,100.00,2270075,26,19994,-39
2026-03-08 04:28:30,5.10,4.80,0.81,100.00,2270070,26,19994,-38
2026-03-08 04:29:31,4.95,4.70,0.79,100.00,2269951,26,19994,-39
2026-03-08 04:30:33,5.30,5.00,0.77,100.00,2269919,26,20337,-38
2026-03-08 04:31:34,5.72,5.43,0.72,100.00,2254084,26,20002,-38
2026-03-08 04:32:35,5.38,5.07,0.72,100.00,2239237,26,20011,-38
2026-03-08 04:33:36,5.05,4.75,0.68,100.00,2268999,26,19994,-39
2026-03-08 04:34:37,5.20,4.90,0.67,100.00,2270414,26,19990,-38
2026-03-08 04:35:38,5.32,5.03,0.64,100.00,2269294,26,20347,-39
2026-03-08 04:36:39,5.40,5.10,0.64,100.00,2270397,26,19994,-38
2026-03-08 04:37:40,5.55,5.25,0.58,100.00,2269818,26,20009,-38
2026-03-08 04:38:41,5.80,5.50,0.54,100.00,2269611,26,19998,-38
2026-03-08 04:39:43,5.47,5.18,0.53,100.00,2268525,26,19994,-38
2026-03-08 04:40:44,5.78,5.47,0.52,100.00,2269341,26,20430,-38
2026-03-08 04:41:45,5.90,5.60,0.51,100.00,2268263,26,20009,-39
2026-03-08 04:42:46,5.45,5.15,0.51,100.00,2270355,26,19998,-39
2026-03-08 04:43:47,5.60,5.30,0.48,100.00,2270524,26,20005,-39
2026-03-08 04:44:48,5.47,5.18,0.46,100.00,2270290,26,20330,-39
2026-03-08 04:45:49,5.65,5.35,0.45,100.00,2269513,26,20009,-39
2026-03-08 04:46:51,5.35,5.05,0.45,100.00,2268349,26,19994,-38
2026-03-08 04:47:52,5.50,5.20,0.44,100.00,2269632,26,19998,-39
2026-03-08 04:48:53,5.40,5.10,0.42,100.00,2270025,26,20005,-39
2026-03-08 04:49:54,5.13,4.82,0.41,100.00,2272333,26,20327,-39
2026-03-08 04:50:55,5.32,5.03,0.38,100.00,2271942,26,20005,-39
2026-03-08 04:51:56,5.50,5.20,0.38,100.00,2271870,26,20009,-39
2026-03-08 04:52:57,5.20,4.90,0.39,100.00,2271187,26,20005,-39
2026-03-08 04:53:58,5.47,5.18,0.38,100.00,2271298,26,19994,-39
2026-03-08 04:55:00,5.28,4.97,0.38,100.00,2271383,26,20337,-39
2026-03-08 04:56:01,5.28,4.97,0.37,100.00,2271427,26,19994,-39
2026-03-08 04:57:02,5.30,5.00,0.36,100.00,2271222,26,20013,-39
2026-03-08 04:58:04,4.77,4.57,0.36,100.00,2271424,26,19999,-39
2026-03-08 04:59:05,-9999,-9999,0.35,100.00,2272436,26,20743,-39
2026-03-08 05:00:07,4.90,4.68,0.33,100.00,2271223,26,19924,-39
2026-03-08 05:01:08,4.85,4.65,0.32,100.00,2269378,26,20013,-39
2026-03-08 05:02:09,4.82,4.63,0.31,100.00,2240145,26,20359,-39
2026-03-08 05:03:10,4.85,4.65,0.31,100.00,2240973,26,20010,-39
2026-03-08 05:04:13,5.00,4.70,0.32,100.00,2269791,26,20337,-39
2026-03-08 05:05:16,4.88,4.68,0.34,100.00,2269878,26,19994,-39
2026-03-08 05:06:17,4.80,4.60,0.37,100.00,2270508,26,19999,-38
2026-03-08 05:07:18,5.40,5.10,0.37,100.00,2271867,26,19994,-39
2026-03-08 05:08:19,5.03,4.72,0.39,100.00,2271299,26,19998,-39
2026-03-08 05:09:20,4.78,4.57,0.37,100.00,2271653,26,20013,-39
2026-03-08 05:10:21,5.07,4.78,0.37,100.00,2271438,26,19994,-39
2026-03-08 05:11:22,5.28,4.97,0.36,100.00,2271739,26,20009,-39
2026-03-08 05:12:23,5.20,4.90,0.36,100.00,2270425,26,20357,-39
2026-03-08 05:13:24,5.22,4.93,0.36,100.00,2270418,26,19990,-39
2026-03-08 05:14:26,5.15,4.85,0.35,100.00,2271792,26,20009,-39
2026-03-08 05:15:27,5.30,5.00,0.34,100.00,2271777,26,19994,-39
2026-03-08 05:16:28,5.10,4.80,0.34,100.00,2271859,26,20331,-39
2026-03-08 05:17:29,5.20,4.90,0.33,100.00,2271155,26,20009,-39
2026-03-08 05:18:30,5.25,4.95,0.31,100.00,2271843,26,19994,-39
2026-03-08 05:19:31,5.20,4.90,0.33,100.00,2271802,26,20009,-38
2026-03-08 05:20:32,5.10,4.80,0.31,100.00,2270783,26,20410,-39
2026-03-08 05:21:33,5.10,4.80,0.31,100.00,2271578,26,20009,-39
2026-03-08 05:22:34,5.18,4.88,0.29,100.00,2271141,26,19994,-39
2026-03-08 05:23:36,4.50,4.30,0.30,100.00,2271662,26,19994,-39
2026-03-08 05:24:37,4.70,4.50,0.32,100.00,2271151,26,20009,-39
2026-03-08 05:25:38,4.80,4.60,0.32,100.00,2271892,26,20009,-38
2026-03-08 05:26:40,4.40,4.20,0.31,100.00,2255713,26,20228,-39
2026-03-08 05:27:41,4.63,4.43,0.31,100.00,2241056,26,20363,-39
2026-03-08 05:28:42,4.40,4.20,0.31,100.00,2270348,26,20540,-39
2026-03-08 05:29:43,4.45,4.25,0.33,100.00,2271129,26,19994,-39
2026-03-08 05:30:44,4.70,4.50,0.35,100.00,2272385,26,20013,-39
2026-03-08 05:31:45,4.30,4.10,0.35,100.00,2271047,26,19994,-39
2026-03-08 05:32:46,4.47,4.28,0.35,100.00,2270970,26,20337,-39
2026-03-08 05:33:47,4.15,3.95,0.36,100.00,2269563,26,20012,-39
2026-03-08 05:34:48,4.13,3.92,0.39,100.00,2270809,26,19995,-39
2026-03-08 05:35:50,4.15,3.95,0.39,100.00,2271463,26,20001,-38
2026-03-08 05:36:51,4.40,4.20,0.40,100.00,2271097,26,19998,-39
2026-03-08 05:37:52,4.10,3.90,0.39,100.00,2271714,26,20377,-38
2026-03-08 05:38:53,4.00,3.80,0.40,100.00,2271577,26,19994,-39
2026-03-08 05:39:54,4.22,4.03,0.40,100.00,2271183,26,20009,-39
2026-03-08 05:40:55,4.50,4.30,0.41,100.00,2272246,26,19994,-39
2026-03-08 05:41:56,4.25,4.05,0.42,100.00,2271400,26,20016,-38
2026-03-08 05:42:57,4.15,3.95,0.43,100.00,2270950,26,20450,-39
2026-03-08 05:43:58,4.30,4.10,0.42,100.00,2271634,26,19998,-39
2026-03-08 05:45:00,4.20,4.00,0.43,100.00,2270979,26,20009,-39
2026-03-08 05:46:01,4.20,4.00,0.45,100.00,2270717,26,19994,-39
2026-03-08 05:47:02,4.13,3.92,0.45,100.00,2270262,26,20001,-38
2026-03-08 05:48:04,4.25,4.05,0.47,100.00,2271569,26,19998,-38
2026-03-08 05:49:05,4.13,3.92,0.48,100.00,2270861,26,20341,-38
2026-03-08 05:50:09,4.05,3.85,0.49,100.00,2270977,26,20002,-39
2026-03-08 05:51:10,4.40,4.20,0.51,100.00,2270598,26,20355,-39
2026-03-08 05:52:11,4.13,3.92,0.53,100.00,2270147,26,19995,-39
2026-03-08 05:53:12,4.30,4.10,0.54,100.00,2271577,26,20001,-39
2026-03-08 05:54:13,3.65,3.45,0.44,100.00,2270789,26,19995,-38
2026-03-08 05:55:14,3.90,3.70,0.56,100.00,2271472,26,20006,-38
2026-03-08 05:56:15,3.85,3.65,0.63,100.00,2271678,26,20330,-39
2026-03-08 05:57:17,3.67,3.47,0.68,100.00,2272042,26,19994,-39
2026-03-08 05:58:18,3.65,3.45,0.70,100.00,2271671,26,20005,-39
2026-03-08 05:59:19,3.90,3.70,0.79,100.00,2271689,26,20005,-39
2026-03-08 06:00:20,3.58,3.38,0.87,100.00,2269169,26,19994,-40
2026-03-08 06:01:21,3.65,3.45,0.99,100.00,2253831,26,19995,-39
2026-03-08 06:02:22,3.50,3.30,1.09,100.00,2269553,26,19990,-39
2026-03-08 06:03:23,3.60,3.40,1.23,100.00,2271328,26,20465,-39
2026-03-08 06:04:24,3.90,3.70,1.30,100.00,2271008,26,19998,-40
2026-03-08 06:05:25,3.70,3.50,1.49,100.00,2271571,26,20009,-39
2026-03-08 06:06:27,3.53,3.33,1.65,100.00,2270069,26,20341,-39
2026-03-08 06:07:28,3.80,3.60,1.81,100.00,2255086,26,19995,-39
2026-03-08 06:08:29,3.30,3.10,1.93,100.00,2270116,26,20010,-39
2026-03-08 06:09:30,3.70,3.50,2.05,100.00,2270939,26,19995,-39
2026-03-08 06:10:31,3.63,3.42,2.10,100.00,2271534,26,20326,-40
2026-03-08 06:11:32,3.80,3.60,2.30,100.00,2271498,26,19990,-39
2026-03-08 06:12:33,3.88,3.67,2.55,100.00,2271682,26,19994,-39
2026-03-08 06:13:34,3.47,3.28,2.72,100.00,2270814,26,19995,-39
2026-03-08 06:14:35,3.75,3.55,2.99,100.00,2271455,26,19994,-39
2026-03-08 06:15:37,3.45,3.25,3.06,100.00,2270866,26,20013,-39
2026-03-08 06:16:38,3.70,3.50,3.07,100.00,2271472,26,20013,-39
2026-03-08 06:17:39,3.92,3.72,3.24,100.00,2271020,26,20322,-38
2026-03-08 06:18:40,4.30,4.10,3.46,100.00,2271408,26,20006,-40
2026-03-08 06:19:41,4.85,4.65,3.57,100.00,2271125,26,19998,-39
2026-03-08 06:20:42,5.10,4.80,3.61,100.00,2270802,26,19990,-39
2026-03-08 06:21:43,5.15,4.85,3.74,100.00,2270047,26,20341,-39
2026-03-08 06:22:44,5.45,5.15,3.93,100.00,2270481,26,19998,-39
2026-03-08 06:23:45,5.57,5.28,4.26,100.00,2270903,26,20005,-39
2026-03-08 06:24:46,6.18,5.88,4.24,100.00,2270592,26,19998,-39
2026-03-08 06:25:48,6.60,6.30,4.40,100.00,2271466,26,19994,-39
2026-03-08 06:26:49,6.60,6.30,4.59,100.00,2271067,26,19990,-39
2026-03-08 06:27:50,7.15,6.75,4.93,100.00,2269457,26,20002,-39
2026-03-08 06:28:51,7.60,7.20,5.14,100.00,2269443,26,19994,-39
2026-03-08 06:29:52,8.10,7.70,5.38,100.00,2270105,26,19990,-39
2026-03-08 06:30:53,8.30,7.90,5.85,100.00,2271302,26,19994,-39
2026-03-08 06:31:54,8.40,8.00,6.17,100.00,2271453,26,20073,-39
2026-03-08 06:32:55,8.70,8.27,6.44,100.00,2270961,26,20001,-39
2026-03-08 06:33:56,8.50,8.10,6.63,100.00,2271270,26,19998,-39
2026-03-08 06:34:58,9.13,8.63,6.88,100.00,2270585,26,20009,-39
2026-03-08 06:35:59,9.15,8.65,7.14,100.00,2270887,26,19994,-39
2026-03-08 06:37:00,9.10,8.60,7.09,100.00,2270446,26,20001,-39
2026-03-08 06:38:01,8.98,8.48,7.24,100.00,2269422,26,20005,-39
2026-03-08 06:39:04,8.82,8.32,7.44,100.00,2270953,26,19999,-39
2026-03-08 06:40:09,7.43,7.03,7.54,100.00,2271345,26,20009,-38
2026-03-08 06:41:10,7.35,6.95,7.47,100.00,2271262,26,19991,-39
2026-03-08 06:42:11,7.32,6.93,7.63,100.00,2269433,26,20114,-39
2026-03-08 06:43:12,7.15,6.75,7.98,100.00,2269847,26,19998,-39
2026-03-08 06:44:13,7.18,6.78,7.96,100.00,2271415,26,20001,-39
2026-03-08 06:45:14,7.18,6.78,7.96,100.00,2271175,26,19998,-39
2026-03-08 06:46:16,6.30,6.00,8.40,100.00,2270689,26,19994,-39
2026-03-08 06:47:17,6.88,6.53,8.28,100.00,2271688,26,19990,-46
2026-03-08 06:48:18,6.95,6.57,8.44,100.00,2271493,26,20341,-39
2026-03-08 06:49:19,6.45,6.15,8.24,100.00,2271855,26,20009,-39
2026-03-08 06:50:20,6.60,6.30,8.36,100.00,2271168,26,19994,-40
2026-03-08 06:51:22,6.37,6.07,8.07,100.00,2270401,26,20466,-39
2026-03-08 06:52:23,6.45,6.15,7.96,100.00,2269201,26,20241,-40
2026-03-08 06:53:24,6.60,6.30,8.45,100.00,2270541,26,19990,-39
2026-03-08 06:54:25,6.20,5.90,8.13,100.00,2271309,26,20095,-39
2026-03-08 06:55:26,6.40,6.10,7.99,100.00,2269605,26,20486,-39
2026-03-08 06:56:27,6.25,5.95,8.08,100.00,2269710,26,20013,-39
2026-03-08 06:57:28,6.20,5.90,8.47,100.00,2270481,26,20013,-40
2026-03-08 06:58:29,5.90,5.60,8.23,100.00,2270644,26,20014,-39
2026-03-08 06:59:30,6.10,5.80,8.91,100.00,2271248,26,19994,-39
2026-03-08 07:00:32,6.30,6.00,8.80,100.00,2270753,26,20453,-40
2026-03-08 07:01:33,6.20,5.90,8.86,100.00,2270673,26,19998,-39
2026-03-08 07:02:34,6.00,5.70,9.12,100.00,2271269,26,19990,-39
2026-03-08 07:03:35,5.70,5.40,9.34,100.00,2270722,26,20088,-39
2026-03-08 07:04:36,6.03,5.72,9.45,100.00,2270527,26,20009,-40
2026-03-08 07:05:37,6.07,5.78,9.47,100.00,2269828,26,20353,-39
2026-03-08 07:06:38,6.07,5.78,9.68,100.00,2269344,26,20009,-39
2026-03-08 07:07:39,6.03,5.72,10.16,100.00,2271006,26,20013,-39
2026-03-08 07:08:41,6.00,5.70,10.46,100.00,2270713,26,19994,-39
2026-03-08 07:09:42,6.18,5.88,10.15,100.00,2270522,26,20009,-40
2026-03-08 07:10:43,6.30,6.00,10.41,100.00,2271184,26,20026,-40
2026-03-08 07:11:44,6.00,5.70,10.51,100.00,2271091,26,19994,-40
2026-03-08 07:12:45,6.38,6.07,10.82,100.00,2268897,26,20361,-40
2026-03-08 07:13:46,6.00,5.70,11.24,100.00,2269587,26,20013,-40
2026-03-08 07:14:47,5.93,5.63,11.25,100.00,2268978,26,19997,-39
2026-03-08 07:15:48,6.32,6.03,11.16,100.00,2271157,26,19994,-40
2026-03-08 07:16:49,6.10,5.80,11.34,100.00,2270371,26,19994,-39
2026-03-08 07:17:51,6.28,5.97,11.38,100.00,2271154,26,20335,-39
2026-03-08 07:18:52,6.40,6.10,11.08,100.00,2270982,26,19994,-39
2026-03-08 07:19:53,6.10,5.80,11.31,100.00,2271563,26,20005,-39
2026-03-08 07:20:54,5.82,5.53,11.71,100.00,2270868,26,19994,-40
2026-03-08 07:21:55,6.15,5.85,12.13,100.00,2270359,26,19994,-39
2026-03-08 07:22:56,6.38,6.07,10.86,100.00,2270448,26,20345,-40
2026-03-08 07:23:57,6.35,6.05,11.13,100.00,2270615,26,19990,-39
2026-03-08 07:24:58,6.18,5.88,11.56,100.00,2270595,26,20445,-39
2026-03-08 07:26:00,6.20,5.90,12.06,100.00,2271016,26,20002,-40
2026-03-08 07:27:01,6.53,6.22,12.05,100.00,2268954,26,20020,-40
2026-03-08 07:28:02,6.35,6.05,12.12,100.00,2269240,26,19995,-40
2026-03-08 07:29:04,6.28,5.97,11.80,100.00,2270676,26,20002,-40
2026-03-08 07:30:05,5.90,5.60,11.98,100.00,2271098,26,20450,-39
2026-03-08 07:31:06,6.30,6.00,12.05,100.00,2270549,26,20446,-40
2026-03-08 07:32:07,5.93,5.63,12.93,100.00,2270125,26,20013,-39
2026-03-08 07:33:09,6.10,5.80,13.14,100.00,2269576,26,20298,-40
2026-03-08 07:34:10,6.13,5.82,12.93,100.00,2270347,26,20009,-40
2026-03-08 07:35:11,5.78,5.47,12.30,100.00,2270882,26,19996,-39
2026-03-08 07:36:12,5.88,5.57,12.82,100.00,2271606,26,19995,-39
2026-03-08 07:37:13,5.50,5.20,12.88,100.00,2268838,26,20513,-40
2026-03-08 07:38:14,6.03,5.72,13.09,100.00,2269046,26,19999,-40
2026-03-08 07:39:15,5.25,4.95,13.00,100.00,2270377,26,19998,-39
2026-03-08 07:40:16,5.75,5.45,13.03,100.00,2270437,26,19994,-40
2026-03-08 07:41:18,5.90,5.60,13.22,100.00,2270185,26,19994,-39
2026-03-08 07:42:19,6.00,5.70,13.20,100.00,2271095,26,19998,-40
2026-03-08 07:43:20,5.90,5.60,13.68,100.00,2270890,26,20420,-39
2026-03-08 07:44:21,5.68,5.38,13.20,100.00,2270360,26,20012,-39
2026-03-08 07:45:22,5.57,5.28,13.07,100.00,2270942,26,20002,-40
2026-03-08 07:46:23,5.22,4.93,13.50,100.00,2270038,26,20008,-39
2026-03-08 07:47:25,5.85,5.55,12.84,100.00,2269883,26,19994,-39
2026-03-08 07:48:26,5.72,5.43,12.76,100.00,2270999,26,19994,-39
2026-03-08 07:49:27,5.38,5.07,13.48,100.00,2270642,26,20002,-40
2026-03-08 07:50:28,5.53,5.22,13.33,100.00,2270553,26,20002,-39
2026-03-08 07:51:29,5.57,5.28,13.71,100.00,2271474,26,19998,-39
2026-03-08 07:52:30,5.53,5.22,13.84,100.00,2270844,26,20326,-39
2026-03-08 07:53:31,6.00,5.70,13.23,100.00,2270944,26,20009,-39
2026-03-08 07:54:32,5.57,5.28,13.63,100.00,2270898,26,19994,-39
2026-03-08 07:55:33,5.60,5.30,13.46,100.00,2271231,26,20005,-39
2026-03-08 07:56:35,5.57,5.28,14.44,100.00,2270873,26,20002,-39
2026-03-08 07:57:36,4.82,4.63,14.86,100.00,2270753,26,20333,-39
2026-03-08 07:58:37,5.32,5.03,14.99,100.00,2270670,26,19994,-39
2026-03-08 07:59:38,5.40,5.10,14.72,100.00,2270246,26,19994,-39
2026-03-08 08:00:45,5.53,5.22,15.20,100.00,2270332,26,19994,-39
2026-03-08 08:01:46,5.30,5.00,14.75,100.00,2268877,26,20470,-39
2026-03-08 08:02:47,5.47,5.18,15.04,100.00,2269513,26,20009,-39
2026-03-08 08:03:48,5.70,5.40,15.40,100.00,2270255,26,20073,-40
2026-03-08 08:04:49,5.70,5.40,15.34,100.00,2270576,26,19994,-40
2026-03-08 08:05:50,5.68,5.38,15.73,100.00,2270686,26,20098,-39
2026-03-08 08:06:51,5.80,5.50,14.82,100.00,2269434,26,20446,-40
2026-03-08 08:07:53,5.38,5.07,15.67,100.00,2269856,26,20002,-40
2026-03-08 08:08:54,4.90,4.70,15.63,100.00,2270294,26,19998,-39
2026-03-08 08:09:55,5.65,5.35,13.26,100.00,2270614,26,19998,-40
2026-03-08 08:10:56,5.03,4.78,15.04,100.00,2270594,26,20005,-39
2026-03-08 08:11:57,5.40,5.10,12.14,100.00,2270657,26,19998,-39
2026-03-08 08:12:58,5.90,5.60,13.10,100.00,2269169,26,20008,-39
2026-03-08 08:13:59,5.20,4.90,14.22,100.00,2269248,26,19998,-40
2026-03-08 08:15:03,5.05,4.78,14.22,100.00,2270516,26,20005,-40
2026-03-08 08:16:04,5.70,5.40,14.06,100.00,2270651,26,20002,-40
2026-03-08 08:17:05,5.32,5.03,14.17,100.00,2269457,26,19994,-39
2026-03-08 08:18:06,5.70,5.40,15.27,100.00,2270637,26,20009,-41
2026-03-08 08:19:07,5.82,5.53,16.55,100.00,2270643,26,19998,-40
2026-03-08 08:20:09,5.70,5.40,16.67,100.00,2269619,26,20462,-40
2026-03-08 08:21:10,5.72,5.43,16.90,100.00,2253984,26,20003,-40
2026-03-08 08:22:11,5.72,5.43,17.31,100.00,2268686,26,20559,-40
2026-03-08 08:23:14,5.50,5.20,17.08,100.00,2269773,26,20009,-41
2026-03-08 08:24:15,5.68,5.38,13.28,100.00,2269202,26,19998,-40
2026-03-08 08:25:16,5.80,5.50,15.83,100.00,2270745,26,20333,-40
2026-03-08 08:26:17,5.80,5.50,17.16,100.00,2269105,26,19995,-40
2026-03-08 08:27:18,5.70,5.40,16.47,100.00,2269215,26,20003,-40
2026-03-08 08:28:19,5.90,5.60,16.56,100.00,2270033,26,19998,-39
2026-03-08 08:29:20,5.55,5.25,16.53,100.00,2270048,26,20002,-40
2026-03-08 08:30:21,5.75,5.45,16.43,100.00,2270680,26,19994,-40
2026-03-08 08:31:22,4.68,4.47,16.42,100.00,2269975,26,20333,-40
2026-03-08 08:32:24,5.40,5.10,17.07,100.00,2270531,26,20007,-40
2026-03-08 08:33:25,5.70,5.40,18.18,100.00,2270148,26,20009,-40
2026-03-08 08:34:26,5.80,5.50,17.71,100.00,2271246,26,20319,-40
2026-03-08 08:35:27,5.88,5.57,18.40,100.00,2270498,26,19999,-40
2026-03-08 08:36:28,5.68,5.38,19.29,100.00,2270502,26,20013,-40
2026-03-08 08:37:29,5.43,5.13,19.80,100.00,2254598,26,19999,-40
2026-03-08 08:38:30,5.13,4.82,19.57,100.00,2253619,26,20006,-40
2026-03-08 08:39:31,5.22,4.93,19.04,100.00,2269922,26,20005,-40
2026-03-08 08:40:33,4.72,4.53,18.56,100.00,2270209,26,20021,-40
2026-03-08 08:41:34,5.10,4.80,17.82,100.00,2270086,26,20005,-40
2026-03-08 08:42:35,4.47,4.28,19.47,100.00,2269868,26,19995,-40
2026-03-08 08:43:36,5.40,5.10,19.64,100.00,2270995,26,20005,-41
2026-03-08 08:44:37,4.72,4.53,20.13,100.00,2268587,26,19994,-40
2026-03-08 08:45:38,5.25,4.95,19.70,100.00,2254446,26,20382,-40
2026-03-08 08:46:39,4.90,4.70,18.89,100.00,2269092,26,19990,-40
2026-03-08 08:47:40,4.90,4.68,19.08,100.00,2269058,26,19998,-40
2026-03-08 08:48:42,4.90,4.70,18.52,100.00,2269124,26,19994,-40
2026-03-08 08:49:43,5.20,4.90,19.05,100.00,2270311,26,20006,-41
2026-03-08 08:50:44,5.10,4.80,19.66,100.00,2270478,26,20001,-40
2026-03-08 08:51:45,4.90,4.70,20.17,100.00,2270404,26,20005,-40
2026-03-08 08:52:46,4.95,4.70,20.27,100.00,2269561,26,19994,-40
2026-03-08 08:53:47,5.03,4.72,17.62,100.00,2268995,26,19994,-40
2026-03-08 08:54:48,5.10,4.80,17.01,100.00,2270427,26,20005,-40
2026-03-08 08:55:49,5.05,4.78,16.49,100.00,2271018,26,20005,-40
2026-03-08 08:56:51,4.47,4.28,18.15,100.00,2270613,26,20343,-40
2026-03-08 08:57:52,4.63,4.43,19.26,100.00,2270404,26,19994,-40
2026-03-08 08:58:53,4.50,4.30,19.48,100.00,2270911,26,20005,-40
2026-03-08 08:59:54,5.35,5.05,19.96,100.00,2270538,26,19998,-40
2026-03-08 09:00:55,4.90,4.70,18.78,100.00,2270375,26,20001,-40
2026-03-08 09:01:56,5.18,4.88,17.87,100.00,2270257,26,20462,-40
2026-03-08 09:02:57,5.30,5.00,16.97,100.00,2269853,26,20005,-40
2026-03-08 09:04:00,5.35,5.05,16.23,100.00,2270889,26,20009,-40
2026-03-08 09:05:01,5.18,4.88,17.71,100.00,2269798,26,20005,-40
2026-03-08 09:06:04,5.20,4.90,19.20,100.00,2270411,26,20005,-40
2026-03-08 09:07:05,4.78,4.57,19.05,100.00,2269541,26,19994,-40
2026-03-08 09:08:06,4.70,4.50,18.68,100.00,2268366,26,20373,-40
2026-03-08 09:09:10,4.80,4.60,19.16,100.00,2270299,26,19998,-40
2026-03-08 09:10:11,4.80,4.60,19.42,100.00,2268480,26,20022,-40
2026-03-08 09:11:12,4.95,4.72,19.74,100.00,2268394,26,19994,-40
2026-03-08 09:12:13,5.20,4.90,19.79,100.00,2269909,26,20461,-40
2026-03-08 09:13:14,4.50,4.30,19.58,100.00,2269438,26,20007,-41
2026-03-08 09:14:15,4.68,4.47,18.93,100.00,2268806,26,19998,-40
2026-03-08 09:15:16,4.75,4.55,19.26,100.00,2270321,26,19998,-40
2026-03-08 09:16:18,4.70,4.50,18.12,100.00,2270135,26,20349,-40
2026-03-08 09:17:19,4.72,4.53,18.63,100.00,2270490,26,20457,-40
2026-03-08 09:18:20,4.78,4.57,18.36,100.00,2270414,26,20005,-40
2026-03-08 09:19:21,5.03,4.80,18.20,100.00,2270190,26,20009,-40
2026-03-08 09:20:22,5.15,4.85,18.80,100.00,2269525,26,19998,-40
2026-03-08 09:21:23,5.18,4.88,18.46,100.00,2269953,26,19998,-40
2026-03-08 09:22:24,4.63,4.43,17.35,100.00,2269831,26,20377,-40
2026-03-08 09:23:25,4.90,4.70,17.08,100.00,2269763,26,19998,-39
2026-03-08 09:24:28,5.22,4.93,18.25,100.00,2270516,26,19998,-40
2026-03-08 09:25:29,-9999,-9999,18.92,100.00,2271004,26,19998,-41
2026-03-08 09:26:30,4.70,4.50,20.10,100.00,2270624,26,19924,-40
2026-03-08 09:27:31,4.78,4.57,20.48,100.00,2269719,26,20013,-41
2026-03-08 09:28:32,4.95,4.72,19.47,100.00,2270324,26,19998,-40
2026-03-08 09:29:33,5.10,4.80,20.38,100.00,2269575,26,19994,-40
2026-03-08 09:30:34,5.13,4.82,18.87,100.00,2270322,26,19994,-40
2026-03-08 09:31:35,5.30,5.00,18.61,100.00,2270272,26,20361,-40
2026-03-08 09:32:36,5.30,5.00,18.47,100.00,2269101,26,19995,-40
2026-03-08 09:33:37,4.68,4.47,18.25,100.00,2270810,26,19998,-40
2026-03-08 09:34:39,4.63,4.43,18.14,100.00,2269516,26,19994,-40
2026-03-08 09:35:40,4.82,4.63,17.14,100.00,2269681,26,20013,-40
2026-03-08 09:36:41,5.10,4.80,17.48,100.00,2271094,26,19994,-40
2026-03-08 09:37:42,4.70,4.50,18.61,100.00,2271115,26,20010,-40
2026-03-08 09:38:43,4.78,4.57,19.54,100.00,2270772,26,19994,-40
2026-03-08 09:39:44,4.65,4.45,19.86,100.00,2272412,26,20465,-40
2026-03-08 09:40:45,4.53,4.32,19.45,100.00,2271722,26,19995,-40
2026-03-08 09:41:46,5.35,5.05,18.90,100.00,2271649,26,20005,-40
2026-03-08 09:42:48,5.10,4.80,18.88,100.00,2271888,26,19998,-40
2026-03-08 09:43:49,5.07,4.78,18.61,100.00,2271760,26,20345,-40
2026-03-08 09:44:50,4.80,4.60,19.20,100.00,2271494,26,19998,-40
2026-03-08 09:45:51,4.75,4.55,18.34,100.00,2272248,26,19998,-40
2026-03-08 09:46:52,4.70,4.50,18.18,100.00,2270931,26,20009,-40
2026-03-08 09:47:54,4.65,4.45,18.28,100.00,2268872,26,20362,-40
2026-03-08 09:48:55,4.57,4.38,17.95,100.00,2270047,26,19994,-40
2026-03-08 09:49:56,4.68,4.47,18.03,100.00,2270885,26,20009,-40
2026-03-08 09:50:57,4.40,4.20,18.24,100.00,2271658,26,19994,-40
2026-03-08 09:51:58,4.53,4.32,18.25,100.00,2271690,26,20033,-40
2026-03-08 09:52:59,4.28,4.07,19.47,100.00,2269576,26,20446,-41
2026-03-08 09:54:00,4.20,4.00,20.62,100.00,2269431,26,20006,-40
2026-03-08 09:55:03,4.28,4.07,20.12,100.00,2271549,26,19999,-40
2026-03-08 09:56:04,-9999,-9999,19.91,100.00,2271192,26,19998,-40
2026-03-08 09:57:05,4.30,4.10,20.25,100.00,2255522,26,19933,-40
2026-03-08 09:58:06,4.15,3.95,18.90,100.00,2270261,26,20009,-40
2026-03-08 09:59:07,4.32,4.13,19.56,100.00,2270272,26,19994,-40
2026-03-08 10:00:16,4.38,4.18,20.55,100.00,2269420,26,19994,-40
2026-03-08 10:01:17,4.07,3.88,20.82,100.00,2271804,26,20013,-40
2026-03-08 10:02:18,4.18,3.97,20.34,100.00,2271667,26,20005,-40
2026-03-08 10:03:20,4.25,4.05,20.40,100.00,2271397,26,19994,-40
2026-03-08 10:04:21,4.30,4.10,20.49,100.00,2271571,26,20469,-40
2026-03-08 10:05:22,4.53,4.32,19.98,100.00,2271456,26,20008,-40
2026-03-08 10:06:23,4.30,4.10,19.02,100.00,2270937,26,20456,-41
2026-03-08 10:07:24,4.40,4.20,19.43,100.00,2270815,26,19999,-40
2026-03-08 10:08:26,4.55,4.35,20.15,100.00,2271599,26,20212,-40
2026-03-08 10:09:27,4.25,4.05,20.65,100.00,2270790,26,20013,-40
2026-03-08 10:10:28,4.18,3.97,20.93,100.00,2271079,26,19994,-40
2026-03-08 10:11:29,4.38,4.18,20.66,100.00,2271122,26,20101,-40
2026-03-08 10:12:30,4.50,4.30,20.80,100.00,2271001,26,20012,-40
2026-03-08 10:13:31,4.40,4.20,20.91,100.00,2271542,26,20009,-40
2026-03-08 10:14:32,4.30,4.10,20.52,100.00,2271626,26,19998,-40
2026-03-08 10:15:33,4.00,3.80,20.27,100.00,2271405,26,20478,-40
2026-03-08 10:16:35,4.60,4.40,20.57,100.00,2271596,26,19998,-40
2026-03-08 10:17:36,4.47,4.28,20.62,100.00,2270918,26,20015,-41
2026-03-08 10:18:37,4.47,4.28,21.37,100.00,2271387,26,19995,-40
2026-03-08 10:19:38,4.43,4.22,21.42,100.00,2270920,26,20334,-41
2026-03-08 10:20:39,4.10,3.90,21.33,100.00,2271095,26,19990,-40
2026-03-08 10:21:40,4.03,3.83,21.12,100.00,2270900,26,19999,-39
2026-03-08 10:22:41,4.68,4.47,21.27,100.00,2270781,26,20002,-40
2026-03-08 10:23:42,4.10,3.90,20.78,100.00,2269577,26,20083,-40
2026-03-08 10:24:43,4.25,4.05,20.93,100.00,2271380,26,20349,-41
2026-03-08 10:25:44,4.55,4.35,20.54,100.00,2270960,26,20009,-40
2026-03-08 10:26:46,4.18,3.97,20.03,100.00,2270654,26,19994,-39
2026-03-08 10:27:47,3.90,3.70,19.98,100.00,2271198,26,20005,-40
2026-03-08 10:28:48,4.43,4.22,19.71,100.00,2271399,26,19998,-39
2026-03-08 10:29:49,4.75,4.55,19.44,100.00,2270984,26,20009,-40
2026-03-08 10:30:50,4.07,3.88,19.43,100.00,2271802,26,20466,-39
2026-03-08 10:31:51,3.92,3.72,19.84,100.00,2270762,26,20013,-40
2026-03-08 10:32:52,4.00,3.80,19.71,100.00,2271955,26,19994,-40
2026-03-08 10:33:53,4.03,3.83,19.51,100.00,2272046,26,19998,-40
2026-03-08 10:34:54,3.78,3.58,19.79,100.00,2271490,26,20013,-40
2026-03-08 10:35:56,4.10,3.90,19.33,100.00,2271283,26,20449,-39
2026-03-08 10:36:57,4.10,3.90,19.71,100.00,2271407,26,19998,-41
2026-03-08 10:37:58,3.97,3.78,20.59,100.00,2271929,26,19998,-40
2026-03-08 10:38:59,4.10,3.90,19.97,100.00,2270740,26,20009,-42
2026-03-08 10:40:00,4.30,4.10,20.50,100.00,2271415,26,20454,-40
2026-03-08 10:41:01,4.03,3.83,20.70,100.00,2271365,26,19994,-40
2026-03-08 10:42:03,4.10,3.90,20.82,100.00,2270806,26,20002,-40
2026-03-08 10:43:05,4.22,4.03,21.29,100.00,2271312,26,19998,-40
2026-03-08 10:44:06,4.20,4.00,20.95,100.00,2270672,26,20009,-41
2026-03-08 10:45:07,3.92,3.72,20.66,100.00,2271158,26,19999,-40
2026-03-08 10:46:08,4.22,4.03,21.55,100.00,2271318,26,20338,-40
2026-03-08 10:47:09,4.30,4.10,21.87,100.00,2270811,26,19998,-41
2026-03-08 10:48:10,4.10,3.90,22.06,100.00,2271318,26,20002,-41
2026-03-08 10:49:11,4.40,4.20,21.14,100.00,2270611,26,19998,-40
2026-03-08 10:50:13,4.05,3.85,21.40,100.00,2271024,26,20473,-40
2026-03-08 10:51:14,4.18,3.97,21.04,100.00,2271704,26,20002,-40
2026-03-08 10:52:15,4.00,3.80,20.09,100.00,2269258,26,20002,-41
2026-03-08 10:53:16,4.25,4.05,19.27,100.00,2269745,26,20005,-41
2026-03-08 10:54:17,4.20,4.00,19.99,100.00,2270845,26,19998,-40
2026-03-08 10:55:18,4.07,3.88,20.04,100.00,2271223,26,20473,-40
2026-03-08 10:56:19,4.43,4.22,19.69,100.00,2270800,26,19994,-40
2026-03-08 10:57:21,4.00,3.80,18.94,100.00,2255154,26,20010,-46
2026-03-08 10:58:22,4.00,3.80,18.88,100.00,2255458,26,20006,-40
2026-03-08 10:59:23,4.18,3.97,19.60,100.00,2271372,26,19994,-40
2026-03-08 11:00:24,4.60,4.40,19.28,100.00,2270694,26,19994,-40
2026-03-08 11:01:25,4.82,4.63,19.90,100.00,2271222,26,19994,-40
2026-03-08 11:02:26,4.75,4.55,19.92,100.00,2271328,26,19995,-40
2026-03-08 11:03:27,4.82,4.63,19.04,100.00,2270643,26,20009,-40
2026-03-08 11:04:28,4.75,4.55,18.49,100.00,2270978,26,19998,-40
2026-03-08 11:05:30,4.55,4.35,18.01,100.00,2271081,26,20085,-40
2026-03-08 11:06:31,4.90,4.70,18.69,100.00,2270699,26,19995,-42
2026-03-08 11:07:32,5.40,5.10,18.21,100.00,2271101,26,20009,-40
2026-03-08 11:08:33,4.45,4.25,17.51,100.00,2271329,26,20458,-40
2026-03-08 11:09:34,5.03,4.75,17.87,100.00,2271683,26,20306,-40
2026-03-08 11:10:35,4.80,4.60,17.79,100.00,2270622,26,20009,-40
2026-03-08 11:11:36,4.80,4.60,18.04,100.00,2271597,26,19995,-40
2026-03-08 11:12:37,4.40,4.20,18.13,100.00,2270514,26,19998,-40
2026-03-08 11:13:39,4.22,4.03,18.79,100.00,2270559,26,20013,-40
2026-03-08 11:14:40,4.32,4.13,18.78,100.00,2270643,26,19994,-40
2026-03-08 11:15:43,4.53,4.32,18.35,100.00,2270543,26,19998,-40
2026-03-08 11:16:44,4.65,4.45,18.17,100.00,2270653,26,20454,-40
2026-03-08 11:17:46,4.38,4.18,18.51,100.00,2271097,26,19990,-41
2026-03-08 11:18:47,4.18,3.97,18.13,100.00,2270673,26,19994,-40
2026-03-08 11:19:48,4.18,3.97,18.29,100.00,2271365,26,20009,-41
2026-03-08 11:20:50,4.70,4.50,18.27,100.00,2270941,26,19990,-40
2026-03-08 11:21:51,4.60,4.40,18.48,100.00,2271087,26,20005,-40
2026-03-08 11:22:52,4.53,4.32,18.50,100.00,2270502,26,20335,-41
2026-03-08 11:23:53,5.00,4.70,18.44,100.00,2270316,26,20009,-40
2026-03-08 11:24:54,4.57,4.38,18.29,100.00,2270926,26,20013,-40
2026-03-08 11:25:55,4.65,4.45,18.61,100.00,2271137,26,19995,-40
2026-03-08 11:26:56,4.75,4.55,19.49,100.00,2271009,26,20001,-40
2026-03-08 11:27:57,4.88,4.68,19.06,100.00,2270863,26,19994,-40
2026-03-08 11:28:59,4.70,4.50,18.91,100.00,2270475,26,20461,-40
2026-03-08 11:30:00,5.10,4.80,18.37,100.00,2270636,26,20005,-40
2026-03-08 11:31:01,4.63,4.43,19.09,100.00,2270809,26,19994,-40
2026-03-08 11:32:02,4.55,4.35,19.00,100.00,2271094,26,20009,-40
2026-03-08 11:33:03,4.73,4.53,19.39,100.00,2271235,26,20326,-40
2026-03-08 11:34:05,4.70,4.50,19.51,100.00,2270310,26,19994,-41
2026-03-08 11:35:06,4.90,4.70,19.16,100.00,2270518,26,20370,-40
2026-03-08 11:36:07,4.90,4.70,19.13,100.00,2270433,26,20005,-40
2026-03-08 11:37:08,4.63,4.43,19.86,100.00,2270313,26,19994,-40
2026-03-08 11:38:10,4.55,4.35,20.75,100.00,2270973,26,20037,-40
2026-03-08 11:39:11,5.15,4.85,21.16,100.00,2270568,26,20445,-41
2026-03-08 11:40:12,5.10,4.80,20.98,99.71,2270793,26,19994,-40
2026-03-08 11:41:13,4.82,4.63,20.04,100.00,2270940,26,20009,-41
2026-03-08 11:42:14,4.70,4.50,20.63,100.00,2270895,26,19994,-42
2026-03-08 11:43:15,5.05,4.78,19.93,100.00,2270183,26,20005,-40
2026-03-08 11:44:16,4.60,4.40,19.75,100.00,2270581,26,19994,-41
2026-03-08 11:45:17,4.72,4.53,19.81,100.00,2271004,26,20006,-40
2026-03-08 11:46:19,4.50,4.30,20.36,100.00,2270341,26,19994,-40
2026-03-08 11:47:20,4.80,4.60,20.79,100.00,2269943,26,20009,-40
2026-03-08 11:48:21,4.60,4.40,21.05,100.00,2269387,26,19990,-40
2026-03-08 11:49:22,4.30,4.10,20.54,99.93,2270311,26,20004,-40
2026-03-08 11:50:23,4.60,4.40,20.96,100.00,2270122,26,19998,-40
2026-03-08 11:51:25,4.45,4.25,20.52,98.41,2270362,26,19991,-40
2026-03-08 11:52:26,4.40,4.20,19.99,100.00,2270903,26,20005,-40
2026-03-08 11:53:27,4.90,4.70,19.89,100.00,2270953,26,20388,-40
2026-03-08 11:54:28,4.50,4.30,19.70,100.00,2270322,26,19991,-41
2026-03-08 11:55:29,4.30,4.10,20.38,100.00,2270706,26,20002,-40
2026-03-08 11:56:30,4.88,4.68,19.78,100.00,2270933,26,19994,-40
2026-03-08 11:57:31,4.22,4.03,19.19,100.00,2270952,26,19994,-41
2026-03-08 11:58:32,4.50,4.30,18.88,100.00,2270085,26,20005,-40
2026-03-08 11:59:34,4.43,4.22,19.19,100.00,2271161,26,19995,-41
2026-03-08 12:00:35,4.75,4.55,19.54,100.00,2270395,26,20453,-40
2026-03-08 12:01:36,4.38,4.18,19.22,100.00,2270533,26,20330,-40
2026-03-08 12:02:37,4.45,4.25,19.28,100.00,2270380,26,19995,-41
2026-03-08 12:03:38,4.30,4.10,19.19,100.00,2270321,26,20005,-40
2026-03-08 12:04:39,4.60,4.40,19.11,100.00,2270676,26,19998,-41
2026-03-08 12:05:40,4.40,4.20,19.33,100.00,2268747,26,19998,-40
2026-03-08 12:06:41,4.90,4.70,19.40,100.00,2268370,26,19990,-40
2026-03-08 12:07:43,4.32,4.13,19.68,100.00,2270126,26,20361,-40
2026-03-08 12:08:44,4.28,4.07,19.35,100.00,2270267,26,20001,-41
2026-03-08 12:09:45,4.32,4.13,19.34,100.00,2270752,26,19994,-41
2026-03-08 12:10:46,4.30,4.10,20.24,100.00,2270741,26,19994,-40
2026-03-08 12:11:47,4.47,4.28,20.61,97.49,2270168,26,19994,-40
2026-03-08 12:12:48,4.78,4.57,20.28,96.44,2270973,26,19994,-40
2026-03-08 12:13:49,4.63,4.43,20.02,95.42,2270050,26,19997,-40
2026-03-08 12:14:50,4.18,3.97,20.09,100.00,2270795,26,20006,-40
2026-03-08 12:15:52,4.55,4.35,20.38,95.35,2270652,26,20001,-40
2026-03-08 12:16:53,4.40,4.20,21.22,90.38,2270010,26,19994,-41
2026-03-08 12:17:54,4.43,4.22,21.49,85.16,2270742,26,20334,-40
2026-03-08 12:18:55,4.40,4.20,22.08,80.47,2270438,26,19990,-40
2026-03-08 12:19:56,4.38,4.18,22.22,76.60,2270921,26,19998,-40
2026-03-08 12:20:57,4.70,4.50,22.16,75.28,2270324,26,20191,-40
2026-03-08 12:21:58,4.70,4.50,22.21,74.71,2271358,26,19990,-40
2026-03-08 12:23:00,3.97,3.78,22.30,74.85,2270078,26,19994,-40
2026-03-08 12:24:01,4.00,3.80,22.07,75.09,2270697,26,19994,-40
2026-03-08 12:25:02,4.30,4.10,21.13,77.59,2271087,26,20000,-40
2026-03-08 12:26:04,4.43,4.22,20.72,82.16,2270695,26,20334,-40
2026-03-08 12:27:05,4.40,4.20,19.99,86.23,2270055,26,19990,-40
2026-03-08 12:28:06,4.60,4.40,19.79,91.98,2270488,26,19991,-40
2026-03-08 12:29:07,4.68,4.47,19.59,93.56,2269829,26,20009,-40
2026-03-08 12:30:08,4.30,4.10,19.37,97.13,2270023,26,19990,-40
2026-03-08 12:31:09,4.50,4.30,20.09,96.67,2270537,26,19990,-40
2026-03-08 12:32:10,4.68,4.47,20.32,94.58,2270512,26,20448,-41
2026-03-08 12:33:11,4.30,4.10,19.78,96.10,2270065,26,20072,-40
2026-03-08 12:34:13,4.70,4.50,19.49,99.97,2270564,26,19994,-40
2026-03-08 12:35:14,4.93,4.70,19.34,100.00,2270632,26,20009,-42
2026-03-08 12:36:15,4.40,4.20,19.72,100.00,2270092,26,20450,-40
2026-03-08 12:37:16,4.57,4.38,18.77,100.00,2270084,26,20009,-40
2026-03-08 12:38:17,4.57,4.38,19.36,100.00,2270581,26,20013,-40
2026-03-08 12:39:18,4.60,4.40,18.78,100.00,2269396,26,20010,-40
2026-03-08 12:40:19,4.60,4.40,18.66,100.00,2270121,26,20330,-41
2026-03-08 12:41:20,4.30,4.10,18.93,100.00,2270530,26,20005,-40
2026-03-08 12:42:21,4.30,4.10,19.63,100.00,2269075,26,19998,-40
2026-03-08 12:43:23,4.20,4.00,19.84,100.00,2269560,26,19994,-40
2026-03-08 12:44:24,4.20,4.00,20.62,100.00,2270389,26,20005,-40
2026-03-08 12:45:25,4.10,3.90,20.44,96.64,2270744,26,20338,-40
2026-03-08 12:46:26,4.20,4.00,21.11,93.46,2269922,26,20009,-40
2026-03-08 12:47:27,4.25,4.05,21.03,90.44,2270522,26,19994,-40
2026-03-08 12:48:28,4.00,3.80,21.21,91.18,2270416,26,20005,-41
2026-03-08 12:49:29,3.97,3.78,21.75,87.80,2270314,26,20342,-40
2026-03-08 12:50:31,4.63,4.43,21.54,87.31,2270455,26,20035,-40
2026-03-08 12:51:32,4.53,4.32,21.08,87.77,2270059,26,19994,-40
2026-03-08 12:52:33,4.22,4.03,20.59,90.03,2269770,26,19998,-40
2026-03-08 12:53:34,4.47,4.28,20.15,95.21,2270415,26,20001,-40
2026-03-08 12:54:35,4.30,4.10,19.87,94.53,2270471,26,19998,-40
2026-03-08 12:55:36,4.50,4.30,20.25,95.24,2270433,26,19994,-40
2026-03-08 12:56:37,4.40,4.20,20.23,93.20,2269483,26,19990,-41
2026-03-08 12:57:39,4.45,4.25,20.06,99.22,2268901,26,19998,-40
2026-03-08 12:58:40,3.90,3.70,20.86,97.34,2269611,26,20005,-40
2026-03-08 12:59:41,4.20,4.00,20.36,94.89,2269856,26,20004,-41
2026-03-08 13:00:42,4.38,4.18,20.90,90.08,2269820,26,20450,-40
2026-03-08 13:01:43,4.32,4.13,20.67,90.16,2269686,26,20005,-40
2026-03-08 13:02:44,4.57,4.38,20.91,88.55,2271004,26,19994,-40
2026-03-08 13:03:45,4.18,3.97,21.29,88.19,2270398,26,19998,-40
2026-03-08 13:04:46,4.55,4.35,20.91,87.67,2270162,26,20466,-40
2026-03-08 13:05:47,4.15,3.95,20.08,90.73,2270240,26,19990,-40
2026-03-08 13:06:49,4.40,4.20,20.33,91.74,2269734,26,19994,-40
2026-03-08 13:07:50,4.57,4.38,20.78,87.52,2268849,26,19995,-40
2026-03-08 13:08:51,4.50,4.30,20.73,88.08,2268965,26,19995,-40
2026-03-08 13:09:52,4.22,4.03,20.61,88.80,2270267,26,20009,-40
2026-03-08 13:10:53,4.55,4.35,21.05,87.94,2270493,26,20006,-40
2026-03-08 13:11:54,4.43,4.22,20.86,83.72,2271826,26,19994,-41
2026-03-08 13:12:55,4.20,4.00,20.71,84.06,2271302,26,19994,-40
2026-03-08 13:13:56,4.60,4.40,20.23,85.63,2271273,26,20330,-41
2026-03-08 13:14:58,4.43,4.22,20.74,86.38,2271994,26,19994,-41
2026-03-08 13:15:59,4.20,4.00,21.16,82.12,2271651,26,20002,-40
2026-03-08 13:17:00,4.20,4.00,20.10,83.18,2271759,26,20005,-41
2026-03-08 13:18:01,4.30,4.10,19.86,85.61,2271699,26,20024,-41
2026-03-08 13:19:03,4.40,4.20,19.85,88.90,2271184,26,19998,-40
2026-03-08 13:20:04,4.38,4.18,20.09,87.61,2271465,26,20013,-40
2026-03-08 13:21:06,4.20,4.00,20.60,85.42,2271018,26,20442,-41
2026-03-08 13:22:07,4.30,4.10,20.13,87.54,2271839,26,20014,-40
2026-03-08 13:23:08,4.57,4.38,19.00,94.90,2271213,26,19998,-40
2026-03-08 13:24:09,4.47,4.28,17.94,100.00,2271161,26,20465,-40
2026-03-08 13:25:10,4.40,4.20,18.44,100.00,2271765,26,19998,-40
2026-03-08 13:26:11,4.47,4.28,18.51,100.00,2271813,26,20001,-40
2026-03-08 13:27:13,4.70,4.50,18.35,100.00,2271194,26,20005,-41
2026-03-08 13:28:14,4.50,4.30,19.08,100.00,2271867,26,20001,-41
2026-03-08 13:29:15,4.30,4.10,19.67,100.00,2271185,26,20006,-41
2026-03-08 13:30:16,4.07,3.88,20.12,98.06,2271335,26,19990,-40
2026-03-08 13:31:17,4.50,4.30,19.91,95.25,2271686,26,19994,-40
2026-03-08 13:32:18,4.63,4.43,20.66,92.56,2271732,26,19998,-41
2026-03-08 13:33:20,4.47,4.28,20.60,92.80,2271108,26,19994,-41
2026-03-08 13:34:21,4.50,4.30,20.34,95.83,2271232,26,20009,-40
2026-03-08 13:35:22,4.70,4.50,20.53,94.97,2271765,26,20335,-40
2026-03-08 13:36:23,4.35,4.15,18.98,99.98,2270954,26,19994,-40
2026-03-08 13:37:24,4.57,4.38,18.59,100.00,2271721,26,20007,-40
2026-03-08 13:38:25,4.88,4.68,18.22,100.00,2271935,26,19998,-41
2026-03-08 13:39:26,4.60,4.40,18.50,100.00,2271751,26,19990,-40
2026-03-08 13:40:28,4.47,4.28,18.22,100.00,2271845,26,20024,-40
2026-03-08 13:41:29,4.70,4.50,18.28,100.00,2271135,26,20005,-40
2026-03-08 13:42:30,4.53,4.32,18.49,100.00,2271114,26,19990,-41
2026-03-08 13:43:31,4.07,3.88,18.45,100.00,2271706,26,19998,-41
2026-03-08 13:44:32,4.30,4.10,17.86,100.00,2271157,26,20005,-40
2026-03-08 13:45:33,4.30,4.10,17.67,100.00,2271697,26,20110,-41
2026-03-08 13:46:34,4.55,4.35,17.92,100.00,2271739,26,19998,-41
2026-03-08 13:47:35,4.50,4.30,18.22,100.00,2270212,26,19994,-42
2026-03-08 13:48:37,4.35,4.15,18.26,100.00,2270888,26,20001,-41
2026-03-08 13:49:38,3.97,3.78,18.70,100.00,2272111,26,20314,-40
2026-03-08 13:50:39,4.10,3.90,18.24,100.00,2270801,26,19994,-41
2026-03-08 13:51:40,4.63,4.43,18.84,100.00,2270162,26,20005,-41
2026-03-08 13:52:42,4.20,4.00,18.91,100.00,2269997,26,20005,-41
2026-03-08 13:53:43,4.28,4.07,19.43,100.00,2271451,26,19998,-41
2026-03-08 13:54:45,4.55,4.35,19.47,100.00,2271093,26,20385,-41
2026-03-08 13:55:46,4.35,4.15,19.34,100.00,2271676,26,19994,-41
2026-03-08 13:56:47,4.03,3.83,18.87,100.00,2271405,26,19995,-40
2026-03-08 13:57:48,4.10,3.90,17.92,100.00,2271684,26,20005,-40
2026-03-08 13:58:49,3.80,3.60,17.67,100.00,2271132,26,19998,-40
2026-03-08 13:59:50,4.28,4.07,17.89,100.00,2271593,26,20334,-40
2026-03-08 14:00:51,4.30,4.10,17.79,100.00,2271762,26,20001,-40
2026-03-08 14:01:52,4.30,4.10,18.02,100.00,2272123,26,20005,-40
2026-03-08 14:02:54,4.20,4.00,18.48,100.00,2271723,26,19998,-39
2026-03-08 14:03:55,4.43,4.22,18.69,100.00,2271576,26,19994,-40
2026-03-08 14:04:56,4.20,4.00,18.72,100.00,2270947,26,20008,-40
2026-03-08 14:05:57,4.25,4.05,19.49,98.41,2271685,26,19994,-42
2026-03-08 14:06:58,4.15,3.95,19.15,96.61,2271704,26,20377,-41
2026-03-08 14:07:59,3.97,3.78,18.86,97.77,2271676,26,19998,-40
2026-03-08 14:09:01,3.97,3.78,19.18,99.58,2271496,26,20005,-39
2026-03-08 14:10:05,4.40,4.20,19.27,99.32,2270839,26,19994,-40
2026-03-08 14:11:06,4.32,4.13,19.26,96.01,2271590,26,20211,-40
2026-03-08 14:12:07,4.45,4.25,18.91,95.53,2271561,26,20005,-39
2026-03-08 14:13:08,4.30,4.10,18.61,100.00,2271541,26,19990,-39
2026-03-08 14:14:09,4.15,3.95,19.17,100.00,2271434,26,19990,-39
2026-03-08 14:15:11,4.47,4.28,18.94,99.01,2270735,26,20005,-39
2026-03-08 14:16:12,4.60,4.40,19.29,100.00,2270884,26,19990,-39
2026-03-08 14:17:15,4.33,4.13,19.39,100.00,2270974,26,19994,-39
2026-03-08 14:18:16,4.53,4.32,19.03,100.00,2270795,26,19998,-39
2026-03-08 14:19:18,4.10,3.90,19.37,100.00,2269628,26,20335,-39
2026-03-08 14:20:19,4.50,4.30,19.54,100.00,2269037,26,19990,-39
2026-03-08 14:21:20,4.35,4.15,19.30,100.00,2270880,26,20026,-39
2026-03-08 14:22:21,4.22,4.03,18.91,100.00,2270768,26,19990,-41
2026-03-08 14:23:22,4.75,4.55,18.72,100.00,2271490,26,20001,-39
2026-03-08 14:24:23,4.43,4.22,18.34,100.00,2271545,26,20326,-41
2026-03-08 14:25:24,4.70,4.50,18.95,100.00,2271738,26,20002,-41
2026-03-08 14:26:26,4.22,4.03,19.30,100.00,2270965,26,19991,-41
2026-03-08 14:27:27,4.22,4.03,19.34,100.00,2269538,26,20001,-41
2026-03-08 14:28:28,4.53,4.32,18.99,100.00,2270608,26,19994,-41
2026-03-08 14:29:29,4.63,4.43,18.44,100.00,2270752,26,19990,-40
2026-03-08 14:30:30,4.85,4.65,18.55,100.00,2270787,26,20356,-41
2026-03-08 14:31:31,4.50,4.30,19.19,100.00,2269933,26,20005,-41
2026-03-08 14:32:32,4.88,4.68,19.72,100.00,2269376,26,20048,-41
2026-03-08 14:33:33,4.70,4.50,19.57,100.00,2271289,26,19998,-40
2026-03-08 14:34:34,4.80,4.60,19.70,100.00,2270900,26,19990,-41
2026-03-08 14:35:36,4.43,4.22,18.61,100.00,2271337,26,20557,-40
2026-03-08 14:36:37,4.50,4.30,19.00,100.00,2271262,26,20002,-41
2026-03-08 14:37:38,4.90,4.70,19.45,100.00,2270785,26,19994,-40
2026-03-08 14:38:39,4.18,3.97,19.36,100.00,2271348,26,19994,-41
2026-03-08 14:39:40,5.10,4.80,18.83,100.00,2271354,26,19990,-40
2026-03-08 14:40:41,4.70,4.50,18.65,100.00,2271274,26,19998,-41
2026-03-08 14:41:42,4.82,4.63,18.85,100.00,2270666,26,19998,-41
2026-03-08 14:42:43,4.47,4.28,19.17,100.00,2271454,26,20005,-41
2026-03-08 14:43:45,4.78,4.57,19.14,100.00,2269450,26,19998,-41
2026-03-08 14:44:46,4.40,4.20,18.92,100.00,2269480,26,19995,-40
2026-03-08 14:45:47,4.50,4.30,19.29,100.00,2271354,26,20481,-41
2026-03-08 14:46:48,4.80,4.60,18.92,100.00,2271053,26,20009,-40
2026-03-08 14:47:49,4.38,4.18,18.48,100.00,2270830,26,19998,-42
2026-03-08 14:48:51,4.57,4.38,18.28,100.00,2270834,26,20341,-40
2026-03-08 14:49:52,5.37,5.07,18.65,100.00,2271016,26,20012,-41
2026-03-08 14:50:53,4.65,4.45,18.70,100.00,2270721,26,20227,-40
2026-03-08 14:51:54,4.80,4.60,18.64,100.00,2270415,26,19998,-41
2026-03-08 14:52:55,4.85,4.65,18.28,100.00,2269240,26,19994,-41
2026-03-08 14:53:56,4.78,4.57,18.13,100.00,2270827,26,20610,-40
2026-03-08 14:54:57,4.72,4.53,17.76,100.00,2270643,26,19998,-41
2026-03-08 14:55:58,4.88,4.68,17.32,100.00,2270643,26,20009,-41
2026-03-08 14:56:59,4.95,4.75,17.39,100.00,2270627,26,19998,-40
2026-03-08 14:58:02,4.85,4.65,17.41,100.00,2270666,26,19998,-41
2026-03-08 14:59:03,4.80,4.60,17.49,100.00,2270722,26,20017,-41
2026-03-08 15:00:05,4.55,4.35,17.34,100.00,2270581,26,20008,-41
2026-03-08 15:01:06,4.72,4.53,17.76,100.00,2271198,26,19998,-41
2026-03-08 15:02:07,5.13,4.83,17.84,100.00,2271159,26,19994,-41
2026-03-08 15:03:08,4.72,4.53,17.67,100.00,2270498,26,20251,-41
2026-03-08 15:04:09,4.97,4.72,17.43,100.00,2270523,26,19998,-40
2026-03-08 15:05:10,4.65,4.45,17.66,100.00,2271735,26,19998,-41
2026-03-08 15:06:12,5.20,4.90,17.63,100.00,2271087,26,20009,-40
2026-03-08 15:07:13,4.90,4.70,17.42,100.00,2270722,26,20009,-41
2026-03-08 15:08:14,5.30,5.00,17.61,100.00,2271223,26,20005,-40
2026-03-08 15:09:15,5.45,5.15,17.22,100.00,2270660,26,20006,-40
2026-03-08 15:10:16,5.20,4.90,16.86,100.00,2271123,26,20342,-40
2026-03-08 15:11:18,5.07,4.80,17.11,100.00,2271750,26,20311,-40
2026-03-08 15:12:19,5.47,5.18,16.93,100.00,2270930,26,19998,-40
2026-03-08 15:13:20,5.57,5.28,16.86,100.00,2271137,26,19998,-40
2026-03-08 15:14:21,5.32,5.03,16.96,100.00,2270652,26,19994,-41
2026-03-08 15:15:22,5.60,5.30,16.92,100.00,2271082,26,20005,-40
2026-03-08 15:16:23,5.10,4.80,16.94,100.00,2271101,26,20468,-42
2026-03-08 15:17:24,5.20,4.90,16.99,100.00,2271759,26,20075,-41
2026-03-08 15:18:25,5.18,4.88,17.14,100.00,2271200,26,19998,-41
2026-03-08 15:19:26,5.40,5.10,17.15,100.00,2270604,26,19998,-41
2026-03-08 15:20:28,5.40,5.10,16.46,100.00,2270070,26,20465,-41
2026-03-08 15:21:29,4.95,4.72,16.58,100.00,2270661,26,19998,-41
2026-03-08 15:22:30,4.88,4.65,16.50,100.00,2271190,26,20081,-41
2026-03-08 15:23:31,5.13,4.82,16.67,100.00,2271035,26,20009,-41
2026-03-08 15:24:33,5.68,5.38,16.76,100.00,2271093,26,20010,-41
2026-03-08 15:25:34,4.95,4.72,16.86,100.00,2270531,26,20009,-41
2026-03-08 15:26:35,5.43,5.13,16.91,100.00,2271129,26,20443,-42
2026-03-08 15:27:36,5.13,4.82,16.78,100.00,2270545,26,19998,-41
2026-03-08 15:28:38,5.28,4.97,17.06,100.00,2270637,26,19998,-41
2026-03-08 15:29:39,5.40,5.10,17.06,100.00,2271198,26,20004,-42
2026-03-08 15:30:40,5.35,5.05,16.90,100.00,2270361,26,20077,-41
2026-03-08 15:31:41,4.80,4.60,16.84,100.00,2271120,26,20009,-41
2026-03-08 15:32:42,5.20,4.90,16.62,100.00,2269589,26,19998,-41
2026-03-08 15:33:43,5.15,4.85,16.57,100.00,2268658,26,19998,-41
2026-03-08 15:34:45,4.93,4.70,16.60,100.00,2271071,26,19994,-41
2026-03-08 15:35:46,4.78,4.57,16.54,100.00,2271117,26,20009,-40
2026-03-08 15:36:47,5.10,4.80,16.26,100.00,2270934,26,19998,-41
2026-03-08 15:37:48,5.10,4.80,16.28,100.00,2270522,26,20013,-41
2026-03-08 15:38:49,5.53,5.22,16.36,100.00,2271017,26,20002,-41
2026-03-08 15:39:50,4.63,4.43,16.41,100.00,2271157,26,20006,-41
2026-03-08 15:40:52,4.82,4.63,16.41,100.00,2271103,26,19994,-41
2026-03-08 15:41:53,5.20,4.90,16.44,100.00,2271079,26,20013,-40
2026-03-08 15:42:54,5.15,4.85,16.43,100.00,2270408,26,19994,-41
2026-03-08 15:43:55,4.90,4.70,16.46,100.00,2271116,26,19995,-40
2026-03-08 15:44:56,5.10,4.80,16.48,100.00,2271135,26,20450,-41
2026-03-08 15:45:57,5.30,5.00,16.48,100.00,2270481,26,20002,-40
2026-03-08 15:46:58,5.25,4.95,16.06,100.00,2271143,26,19998,-40
2026-03-08 15:47:59,4.70,4.50,16.06,100.00,2270592,26,19998,-41
2026-03-08 15:49:01,5.32,5.03,16.02,100.00,2270275,26,19998,-41
2026-03-08 15:50:02,5.30,5.00,16.09,100.00,2270658,26,19994,-40
2026-03-08 15:51:04,5.18,4.88,15.81,100.00,2270156,26,20342,-41
2026-03-08 15:52:05,5.30,5.00,15.82,100.00,2270986,26,20076,-40
2026-03-08 15:53:06,5.40,5.10,15.66,100.00,2271117,26,20002,-40
2026-03-08 15:54:07,5.15,4.85,15.62,100.00,2270904,26,20012,-41
2026-03-08 15:55:08,5.32,5.03,15.55,100.00,2270930,26,19998,-40
2026-03-08 15:56:09,5.13,4.82,15.50,100.00,2270979,26,20437,-40
2026-03-08 15:57:10,5.40,5.10,15.58,100.00,2270720,26,19994,-40
2026-03-08 15:58:11,5.60,5.30,15.29,100.00,2270302,26,19998,-40
2026-03-08 15:59:13,5.45,5.15,15.37,100.00,2270233,26,19990,-41
2026-03-08 16:00:22,5.45,5.15,15.25,100.00,2270867,26,20330,-40
2026-03-08 16:01:23,5.20,4.90,15.32,100.00,2270479,26,20333,-41
2026-03-08 16:02:24,5.30,5.00,15.16,100.00,2269489,26,20450,-40
2026-03-08 16:03:26,5.38,5.07,14.97,100.00,2269341,26,20022,-40
2026-03-08 16:04:27,5.32,5.03,15.09,100.00,2270333,26,19998,-40
2026-03-08 16:05:28,4.88,4.68,15.07,100.00,2270253,26,19994,-40
2026-03-08 16:06:29,5.15,4.85,14.95,100.00,2270389,26,19998,-40
2026-03-08 16:07:30,5.28,4.97,14.91,100.00,2270947,26,20009,-40
2026-03-08 16:08:32,5.32,5.03,14.92,100.00,2270637,26,20005,-40
2026-03-08 16:09:35,5.45,5.15,14.82,100.00,2270159,26,19990,-40
2026-03-08 16:10:36,5.20,4.90,14.86,100.00,2270866,26,19994,-40
2026-03-08 16:11:37,5.10,4.80,14.75,100.00,2270218,26,20009,-40
2026-03-08 16:12:38,5.50,5.20,14.80,100.00,2270645,26,20469,-40
2026-03-08 16:13:39,5.38,5.07,14.73,100.00,2270658,26,20342,-40
2026-03-08 16:14:40,5.60,5.30,14.64,100.00,2270649,26,20005,-40
2026-03-08 16:15:42,4.63,4.43,14.65,100.00,2270123,26,20002,-40
2026-03-08 16:16:43,5.30,5.00,14.44,100.00,2270895,26,20430,-40
2026-03-08 16:17:44,5.38,5.07,14.45,100.00,2270810,26,20005,-40
2026-03-08 16:18:45,5.50,5.20,14.42,100.00,2270762,26,19994,-40
2026-03-08 16:19:46,5.05,4.78,14.21,100.00,2269912,26,20005,-40
2026-03-08 16:20:47,4.75,4.55,14.32,100.00,2270362,26,20315,-40
2026-03-08 16:21:48,5.07,4.78,14.42,100.00,2269980,26,20005,-40
2026-03-08 16:22:49,5.22,4.93,14.48,100.00,2270674,26,20001,-40
2026-03-08 16:23:50,4.90,4.70,14.43,100.00,2270857,26,19994,-40
2026-03-08 16:24:52,5.22,4.93,14.38,100.00,2270150,26,20009,-40
2026-03-08 16:25:53,5.30,5.00,14.24,100.00,2270214,26,20013,-40
2026-03-08 16:26:54,4.63,4.43,14.12,100.00,2270328,26,19994,-40
2026-03-08 16:27:55,4.93,4.72,14.11,100.00,2271081,26,20496,-39
2026-03-08 16:28:56,4.55,4.35,14.08,100.00,2270013,26,20013,-40
2026-03-08 16:29:57,4.60,4.40,14.07,100.00,2270822,26,20334,-40
2026-03-08 16:30:58,4.63,4.43,14.06,100.00,2270622,26,19998,-40
2026-03-08 16:31:59,5.05,4.78,14.01,100.00,2269699,26,19998,-40
2026-03-08 16:33:01,4.25,4.05,13.98,100.00,2269178,26,20001,-39
2026-03-08 16:34:02,4.82,4.63,13.91,100.00,2270762,26,19994,-39
2026-03-08 16:35:04,4.80,4.60,13.87,100.00,2270583,26,20341,-40
2026-03-08 16:36:08,5.15,4.85,13.82,100.00,2271137,26,19990,-39
2026-03-08 16:37:09,5.30,5.00,13.82,100.00,2269898,26,19998,-39
2026-03-08 16:38:10,4.90,4.70,13.76,100.00,2270097,26,19990,-39
2026-03-08 16:39:11,4.90,4.70,13.78,100.00,2270822,26,19990,-40
2026-03-08 16:40:12,5.05,4.78,13.73,100.00,2270631,26,20354,-39
2026-03-08 16:41:13,4.90,4.70,13.65,100.00,2270719,26,20001,-39
2026-03-08 16:42:14,5.20,4.90,13.72,100.00,2270356,26,19994,-39
2026-03-08 16:43:15,4.70,4.50,13.69,100.00,2270924,26,20342,-40
2026-03-08 16:44:16,4.72,4.53,13.66,100.00,2270181,26,20462,-39
2026-03-08 16:45:18,4.63,4.43,13.54,100.00,2271356,26,19998,-39
2026-03-08 16:46:19,4.90,4.70,13.49,100.00,2271914,26,19995,-39
2026-03-08 16:47:20,4.80,4.60,13.44,100.00,2271299,26,20001,-39
2026-03-08 16:48:21,5.30,5.00,13.31,100.00,2271417,26,19990,-39
2026-03-08 16:49:22,4.82,4.63,13.29,100.00,2272116,26,20005,-39
2026-03-08 16:50:23,5.30,5.00,13.28,100.00,2271587,26,19994,-40
2026-03-08 16:51:24,4.70,4.50,13.31,100.00,2271954,26,19990,-39
2026-03-08 16:52:26,4.80,4.60,13.19,100.00,2270478,26,20013,-39
2026-03-08 16:53:27,4.43,4.22,13.17,100.00,2270011,26,19998,-39
2026-03-08 16:54:28,4.88,4.68,13.16,100.00,2271210,26,20009,-39
2026-03-08 16:55:29,4.40,4.20,13.14,100.00,2271824,26,20354,-39
2026-03-08 16:56:30,4.60,4.40,13.15,100.00,2271451,26,20006,-39
2026-03-08 16:57:31,4.90,4.70,13.14,100.00,2272040,26,20009,-40
2026-03-08 16:58:32,4.82,4.63,13.09,100.00,2271302,26,19998,-40
2026-03-08 16:59:33,4.80,4.60,13.11,100.00,2272481,26,20022,-39
2026-03-08 17:00:34,4.57,4.38,13.09,100.00,2271411,26,20338,-39
2026-03-08 17:01:36,5.00,4.75,13.06,100.00,2271201,26,19994,-39
2026-03-08 17:02:37,4.72,4.53,13.04,100.00,2269995,26,20006,-39
2026-03-08 17:03:38,5.05,4.78,13.02,100.00,2271128,26,20005,-39
2026-03-08 17:04:39,5.40,5.10,12.89,100.00,2271802,26,20439,-39
2026-03-08 17:05:40,5.80,5.50,12.87,100.00,2272300,26,20010,-39
2026-03-08 17:06:41,5.43,5.13,12.91,100.00,2271442,26,19998,-39
2026-03-08 17:07:42,5.32,5.03,12.87,100.00,2271864,26,20005,-39
2026-03-08 17:08:43,5.53,5.22,12.84,100.00,2272036,26,19995,-39
2026-03-08 17:09:45,5.50,5.20,12.78,100.00,2271444,26,19994,-39
2026-03-08 17:10:46,5.38,5.07,12.75,100.00,2271474,26,20009,-42
2026-03-08 17:11:47,4.95,4.72,12.71,100.00,2271871,26,19998,-39
2026-03-08 17:12:48,4.90,4.70,12.69,100.00,2271407,26,20361,-39
2026-03-08 17:13:49,5.28,4.97,12.69,100.00,2272349,26,19998,-39
2026-03-08 17:14:50,4.63,4.43,12.66,100.00,2271916,26,20002,-39
2026-03-08 17:15:51,4.45,4.25,12.65,100.00,2271375,26,20009,-41
2026-03-08 17:16:53,4.93,4.72,12.64,100.00,2272000,26,19994,-41
2026-03-08 17:17:54,5.13,4.82,12.58,100.00,2271347,26,20011,-39
2026-03-08 17:18:55,4.70,4.50,12.60,100.00,2271983,26,19994,-39
2026-03-08 17:19:56,5.28,4.97,12.54,100.00,2272020,26,20446,-41
2026-03-08 17:20:58,4.53,4.32,12.54,100.00,2271599,26,20002,-40
2026-03-08 17:21:59,4.57,4.38,12.52,100.00,2271819,26,19998,-40
2026-03-08 17:23:00,4.72,4.53,12.51,100.00,2270980,26,20001,-40
2026-03-08 17:24:01,5.78,5.47,12.47,100.00,2269811,26,19998,-40
2026-03-08 17:25:03,5.10,4.80,12.43,100.00,2271265,26,20005,-40
2026-03-08 17:26:04,5.40,5.10,12.35,100.00,2271963,26,20009,-40
2026-03-08 17:27:05,4.95,4.70,12.33,100.00,2271901,26,20472,-40
2026-03-08 17:28:06,5.30,5.00,12.30,100.00,2272070,26,20005,-40
2026-03-08 17:29:08,5.20,4.90,12.24,100.00,2271382,26,19997,-40
2026-03-08 17:30:09,5.55,5.25,12.20,100.00,2271935,26,19994,-40
2026-03-08 17:31:10,5.90,5.60,12.21,100.00,2269298,26,19994,-40
2026-03-08 17:32:13,5.30,5.00,12.15,100.00,2254691,26,20009,-40
2026-03-08 17:33:14,5.78,5.47,12.15,100.00,2270636,26,20005,-40
2026-03-08 17:34:15,5.60,5.30,12.12,100.00,2271192,26,19994,-40
2026-03-08 17:35:16,6.07,5.78,12.14,100.00,2271656,26,20009,-38
2026-03-08 17:36:17,6.15,5.85,12.12,100.00,2271753,26,20006,-38
2026-03-08 17:37:18,6.40,6.10,12.12,100.00,2271710,26,20005,-38
2026-03-08 17:38:20,6.05,5.75,12.13,100.00,2271100,26,19994,-38
2026-03-08 17:39:21,5.90,5.60,12.10,100.00,2269917,26,20461,-38
2026-03-08 17:40:22,5.30,5.00,12.04,100.00,2269577,26,19998,-38
2026-03-08 17:41:23,5.72,5.43,12.05,100.00,2285603,26,20005,-38
2026-03-08 17:42:24,6.18,5.88,12.01,100.00,2269613,26,19998,-38
2026-03-08 17:43:25,6.03,5.72,12.00,100.00,2270763,26,20005,-38
2026-03-08 17:44:26,5.78,5.47,11.97,100.00,2271653,26,19998,-38
2026-03-08 17:45:27,6.15,5.85,11.96,100.00,2271182,26,20013,-38
2026-03-08 17:46:29,6.00,5.70,11.91,100.00,2271570,26,19998,-38
2026-03-08 17:47:30,6.18,5.88,11.90,100.00,2271223,26,20009,-38
2026-03-08 17:48:31,5.80,5.50,11.87,100.00,2271782,26,20009,-38
2026-03-08 17:49:32,5.93,5.63,11.83,100.00,2271653,26,20001,-38
2026-03-08 17:50:33,6.07,5.78,11.84,100.00,2271505,26,20028,-38
2026-03-08 17:51:35,5.75,5.45,11.73,100.00,2270126,26,20002,-38
2026-03-08 17:52:36,5.82,5.53,11.71,100.00,2270836,26,20002,-40
2026-03-08 17:53:37,5.53,5.22,11.71,100.00,2271128,26,20334,-40
2026-03-08 17:54:38,5.88,5.57,11.69,100.00,2271060,26,19994,-40
2026-03-08 17:55:39,5.90,5.60,11.72,100.00,2271000,26,19998,-40
2026-03-08 17:56:40,5.45,5.15,11.71,100.00,2270140,26,19994,-40
2026-03-08 17:57:41,6.30,6.00,11.64,100.00,2270734,26,19994,-41
2026-03-08 17:58:42,5.70,5.40,11.61,100.00,2270016,26,19994,-40
2026-03-08 17:59:43,5.75,5.45,11.60,100.00,2270862,26,19998,-40
2026-03-08 18:00:51,5.93,5.63,11.61,100.00,2271556,26,20002,-38
2026-03-08 18:01:52,5.90,5.60,11.62,100.00,2271665,26,19998,-38
2026-03-08 18:02:53,6.25,5.95,11.57,100.00,2271411,26,19998,-38
2026-03-08 18:03:54,5.88,5.57,11.56,100.00,2269544,26,19998,-38
2026-03-08 18:04:55,6.20,5.90,11.54,100.00,2270419,26,20068,-38
2026-03-08 18:05:56,6.15,5.85,11.50,100.00,2271050,26,20005,-38
2026-03-08 18:06:57,6.10,5.80,11.50,100.00,2270977,26,19994,-40
2026-03-08 18:07:59,5.47,5.18,11.52,100.00,2271619,26,19998,-40
2026-03-08 18:09:00,5.50,5.20,11.50,100.00,2271668,26,19994,-40
2026-03-08 18:10:05,5.85,5.55,11.47,100.00,2271714,26,20005,-40
2026-03-08 18:11:07,5.70,5.40,11.46,100.00,2270227,26,20006,-40
2026-03-08 18:12:08,5.55,5.25,11.43,100.00,2270144,26,19998,-38
2026-03-08 18:13:09,5.80,5.50,11.41,100.00,2271555,26,19998,-41
2026-03-08 18:14:10,5.90,5.60,11.38,100.00,2270325,26,19999,-40
2026-03-08 18:15:12,5.75,5.45,11.36,100.00,2270913,26,19998,-41
2026-03-08 18:16:13,5.97,5.68,11.32,100.00,2271637,26,19994,-40
2026-03-08 18:17:15,5.75,5.45,11.32,100.00,2271020,26,20009,-39
2026-03-08 18:18:16,5.75,5.45,11.29,100.00,2271051,26,19994,-41
2026-03-08 18:19:18,5.38,5.07,11.29,100.00,2270977,26,19998,-40
2026-03-08 18:20:19,6.10,5.80,11.26,100.00,2271143,26,19995,-40
2026-03-08 18:21:20,5.75,5.45,11.22,100.00,2271578,26,20331,-40
2026-03-08 18:22:21,6.03,5.72,11.22,100.00,2254469,26,20005,-40
2026-03-08 18:23:22,5.72,5.43,11.20,100.00,2255483,26,20002,-39
2026-03-08 18:24:23,6.10,5.80,11.19,100.00,2270846,26,19994,-39
2026-03-08 18:25:25,5.55,5.25,11.17,100.00,2271001,26,20002,-40
2026-03-08 18:26:26,6.28,5.97,11.14,100.00,2271446,26,19994,-39
2026-03-08 18:27:27,6.07,5.78,11.12,100.00,2271534,26,20006,-40
2026-03-08 18:28:28,5.50,5.20,11.10,100.00,2271388,26,19990,-40
2026-03-08 18:29:29,5.95,5.65,11.09,100.00,2270849,26,19995,-40
2026-03-08 18:30:30,6.20,5.90,11.07,100.00,2269989,26,20373,-40
2026-03-08 18:31:31,5.78,5.47,11.07,100.00,2268963,26,20002,-40
2026-03-08 18:32:34,6.18,5.88,11.02,100.00,2271634,26,20442,-40
2026-03-08 18:33:35,5.57,5.28,10.99,100.00,2271467,26,20013,-39
2026-03-08 18:34:36,6.10,5.80,10.98,100.00,2270970,26,20337,-40
2026-03-08 18:35:38,6.05,5.75,10.96,100.00,2270936,26,20005,-40
2026-03-08 18:36:39,5.57,5.28,10.88,100.00,2270788,26,20013,-40
2026-03-08 18:37:40,6.28,5.97,10.85,100.00,2271411,26,20547,-39
2026-03-08 18:38:41,5.97,5.68,10.82,100.00,2271363,26,20009,-39
2026-03-08 18:39:42,6.07,5.78,10.82,100.00,2271989,26,20002,-39
2026-03-08 18:40:43,6.00,5.70,10.81,100.00,2270586,26,19998,-39
2026-03-08 18:41:45,5.40,5.10,10.79,100.00,2270683,26,20002,-39
2026-03-08 18:42:46,6.00,5.70,10.79,100.00,2271217,26,20005,-39
2026-03-08 18:43:47,5.90,5.60,10.78,100.00,2271821,26,20424,-39
2026-03-08 18:44:48,6.07,5.78,10.73,100.00,2271306,26,19995,-39
2026-03-08 18:45:49,5.60,5.30,10.68,100.00,2270790,26,20005,-41
2026-03-08 18:46:51,5.85,5.55,10.64,100.00,2270647,26,19994,-38
2026-03-08 18:47:52,5.80,5.50,10.60,100.00,2255318,26,20334,-41
2026-03-08 18:48:53,5.45,5.15,10.63,100.00,2270110,26,19994,-39
2026-03-08 18:49:54,6.03,5.72,10.62,100.00,2270525,26,19994,-40
2026-03-08 18:50:55,5.60,5.30,10.60,100.00,2270919,26,19998,-41
2026-03-08 18:51:56,6.00,5.70,10.58,100.00,2271415,26,19998,-41
2026-03-08 18:52:58,5.85,5.55,10.58,100.00,2270545,26,20046,-40
2026-03-08 18:53:59,5.90,5.60,10.58,100.00,2270589,26,20005,-38
2026-03-08 18:55:00,5.53,5.22,10.51,100.00,2270991,26,19994,-39
2026-03-08 18:56:01,5.78,5.47,10.49,100.00,2271159,26,19997,-39
2026-03-08 18:57:02,5.60,5.30,10.48,100.00,2270461,26,20002,-39
2026-03-08 18:58:03,5.55,5.25,10.49,100.00,2270449,26,20413,-38
2026-03-08 18:59:04,5.50,5.20,10.47,100.00,2270634,26,20005,-38
2026-03-08 19:00:11,5.88,5.57,10.41,100.00,2271114,26,20014,-38
2026-03-08 19:01:13,5.65,5.35,10.38,100.00,2269764,26,19994,-39
2026-03-08 19:02:14,5.65,5.35,10.36,100.00,2270265,26,20010,-39
2026-03-08 19:03:15,6.25,5.95,10.36,100.00,2270811,26,19990,-38
2026-03-08 19:04:16,6.00,5.70,10.32,100.00,2271169,26,19991,-38
2026-03-08 19:05:17,5.70,5.40,10.25,100.00,2271131,26,20477,-39
2026-03-08 19:06:18,6.10,5.80,10.24,100.00,2270661,26,19994,-39
2026-03-08 19:07:20,5.70,5.40,10.24,100.00,2271643,26,19990,-39
2026-03-08 19:08:21,6.00,5.70,10.22,100.00,2271079,26,20323,-39
2026-03-08 19:09:22,5.80,5.50,10.19,100.00,2271302,26,19994,-38
2026-03-08 19:10:23,6.18,5.88,10.14,100.00,2270762,26,20001,-39
2026-03-08 19:11:24,6.07,5.78,10.15,100.00,2270285,26,19994,-38
2026-03-08 19:12:25,5.72,5.43,10.14,100.00,2271365,26,20005,-39
2026-03-08 19:13:27,5.95,5.65,9.96,100.00,2270925,26,20005,-39
2026-03-08 19:14:28,6.20,5.90,9.98,100.00,2271064,26,20005,-38
2026-03-08 19:15:29,5.82,5.53,9.94,100.00,2271050,26,19994,-38
2026-03-08 19:16:30,6.03,5.72,9.92,100.00,2271123,26,20001,-39
2026-03-08 19:17:31,5.75,5.45,9.91,100.00,2270042,26,20065,-39
2026-03-08 19:18:32,6.15,5.85,9.91,100.00,2270204,26,19994,-38
2026-03-08 19:19:33,6.20,5.90,9.84,100.00,2270525,26,20005,-38
2026-03-08 19:20:35,5.85,5.55,9.85,100.00,2270526,26,19994,-38
2026-03-08 19:21:36,5.80,5.50,9.81,100.00,2271903,26,20325,-38
2026-03-08 19:22:37,5.97,5.68,9.74,100.00,2270505,26,19990,-39
2026-03-08 19:23:38,5.93,5.63,9.73,100.00,2270917,26,20005,-39
2026-03-08 19:24:39,6.00,5.70,9.74,100.00,2270436,26,19994,-38
2026-03-08 19:25:40,6.10,5.80,9.72,100.00,2269805,26,20343,-39
2026-03-08 19:26:43,6.13,5.82,9.72,100.00,2270998,26,20006,-38
2026-03-08 19:27:44,6.30,6.00,9.70,100.00,2270542,26,19994,-38
2026-03-08 19:28:45,6.20,5.90,9.66,100.00,2270712,26,19994,-38
2026-03-08 19:29:46,5.72,5.43,9.67,100.00,2270217,26,20001,-38
2026-03-08 19:30:47,6.10,5.80,9.65,100.00,2271154,26,19995,-39
2026-03-08 19:31:49,6.13,5.82,9.64,100.00,2270390,26,19994,-38
2026-03-08 19:32:50,6.18,5.88,9.63,100.00,2271646,26,19994,-38
2026-03-08 19:33:51,5.90,5.60,9.61,100.00,2269937,26,20072,-39
2026-03-08 19:34:52,5.70,5.40,9.60,100.00,2269622,26,19994,-38
2026-03-08 19:35:53,5.60,5.30,9.58,100.00,2270792,26,20005,-39
2026-03-08 19:36:54,5.90,5.60,9.56,100.00,2269047,26,20373,-39
2026-03-08 19:37:55,5.85,5.55,9.51,100.00,2269551,26,20477,-39
2026-03-08 19:38:57,5.85,5.55,9.48,100.00,2270421,26,19998,-38
2026-03-08 19:39:58,5.63,5.32,9.45,100.00,2270497,26,20002,-38
2026-03-08 19:40:59,5.63,5.32,9.43,100.00,2271086,26,20342,-39
2026-03-08 19:42:00,5.93,5.63,9.38,100.00,2270767,26,20009,-38
2026-03-08 19:43:01,5.35,5.05,9.29,100.00,2271008,26,19995,-39
2026-03-08 19:44:02,5.63,5.32,9.27,100.00,2270516,26,20481,-40
2026-03-08 19:45:04,5.85,5.55,9.21,100.00,2271095,26,19998,-40
2026-03-08 19:46:05,6.10,5.80,9.20,100.00,2271570,26,19998,-39
2026-03-08 19:47:06,5.63,5.32,9.17,100.00,2270406,26,20005,-39
2026-03-08 19:48:07,5.72,5.43,9.17,100.00,2270295,26,19998,-39
2026-03-08 19:49:08,5.60,5.30,9.15,100.00,2270329,26,19998,-39
2026-03-08 19:50:10,5.75,5.45,9.15,100.00,2270164,26,20009,-39
2026-03-08 19:51:11,5.65,5.35,9.13,100.00,2270948,26,20000,-39
2026-03-08 19:52:12,5.55,5.25,9.11,100.00,2270507,26,19994,-39
2026-03-08 19:53:13,5.90,5.60,9.11,100.00,2270454,26,19994,-39
2026-03-08 19:54:14,5.57,5.28,9.10,100.00,2270202,26,20009,-39
2026-03-08 19:55:15,6.15,5.85,9.05,100.00,2270938,26,19994,-39
2026-03-08 19:56:16,5.20,4.90,8.96,100.00,2270349,26,20001,-42
2026-03-08 19:57:18,5.55,5.25,8.90,100.00,2271369,26,19998,-40
2026-03-08 19:58:19,5.82,5.53,8.89,100.00,2254532,26,20006,-40
2026-03-08 19:59:20,5.55,5.25,8.74,100.00,2254531,26,19995,-39
2026-03-08 20:00:31,5.63,5.32,8.70,100.00,2270081,26,20473,-39
2026-03-08 20:01:32,5.50,5.20,8.77,100.00,2270460,26,20005,-39
2026-03-08 20:02:33,5.13,4.82,8.76,100.00,2270266,26,19997,-39
2026-03-08 20:03:34,5.10,4.80,8.78,100.00,2270213,26,20013,-39
2026-03-08 20:04:35,5.47,5.18,8.75,100.00,2270413,26,20009,-39
2026-03-08 20:05:37,5.55,5.25,8.73,100.00,2270848,26,20005,-39
2026-03-08 20:06:38,5.95,5.65,8.69,100.00,2271197,26,19999,-39
2026-03-08 20:07:39,5.50,5.20,8.64,100.00,2270830,26,19994,-39
2026-03-08 20:08:40,5.63,5.32,8.66,100.00,2268720,26,20001,-39
2026-03-08 20:09:41,5.75,5.45,8.64,100.00,2268868,26,19994,-39
2026-03-08 20:10:42,5.78,5.47,8.61,100.00,2269491,26,20006,-39
2026-03-08 20:11:43,5.43,5.13,8.58,100.00,2269589,26,19990,-39
2026-03-08 20:12:44,5.80,5.50,8.61,100.00,2270847,26,20001,-39
2026-03-08 20:13:45,5.32,5.03,8.63,100.00,2270129,26,19994,-39
2026-03-08 20:14:47,5.57,5.28,8.66,100.00,2270682,26,20001,-39
2026-03-08 20:15:48,5.82,5.53,8.68,100.00,2270781,26,19998,-39
2026-03-08 20:16:49,5.50,5.20,8.66,100.00,2270717,26,19994,-39
2026-03-08 20:17:50,5.43,5.13,8.65,100.00,2270721,26,19990,-39
2026-03-08 20:18:51,5.40,5.10,8.65,100.00,2269981,26,20469,-40
2026-03-08 20:19:52,5.35,5.05,8.64,100.00,2269582,26,19998,-40
2026-03-08 20:20:53,5.30,5.00,8.62,100.00,2271051,26,19994,-39
2026-03-08 20:21:54,5.28,4.97,8.62,100.00,2270695,26,20083,-39
2026-03-08 20:22:55,4.72,4.53,8.59,100.00,2270685,26,20422,-39
2026-03-08 20:23:57,5.57,5.28,8.57,100.00,2270872,26,19998,-40
2026-03-08 20:24:58,4.88,4.65,8.55,100.00,2271077,26,20009,-39
2026-03-08 20:25:59,5.35,5.05,8.53,100.00,2270748,26,20454,-39
2026-03-08 20:27:00,5.78,5.47,8.51,100.00,2270211,26,19990,-39
2026-03-08 20:28:02,5.47,5.18,8.46,100.00,2271247,26,19998,-39
2026-03-08 20:29:03,5.70,5.40,8.47,100.00,2269936,26,20330,-40
2026-03-08 20:30:04,5.50,5.20,8.46,100.00,2269321,26,19991,-39
2026-03-08 20:31:05,5.50,5.20,8.41,100.00,2270554,26,19994,-39
2026-03-08 20:32:06,5.43,5.13,8.39,100.00,2270508,26,20345,-39
2026-03-08 20:33:07,5.57,5.28,8.36,100.00,2270564,26,20001,-39
2026-03-08 20:34:08,5.63,5.32,8.34,100.00,2271014,26,19998,-39
2026-03-08 20:35:10,5.50,5.20,8.30,100.00,2269939,26,19994,-39
2026-03-08 20:36:11,5.75,5.45,8.26,100.00,2270311,26,20001,-40
2026-03-08 20:37:12,6.05,5.75,8.22,100.00,2269195,26,19994,-40
2026-03-08 20:38:13,5.50,5.20,8.18,100.00,2254690,26,20487,-40
2026-03-08 20:39:14,5.30,5.00,8.15,100.00,2269615,26,19990,-40
2026-03-08 20:40:15,5.40,5.10,8.12,100.00,2271288,26,19998,-40
2026-03-08 20:41:16,5.57,5.28,8.11,100.00,2270769,26,20006,-40
2026-03-08 20:42:17,5.57,5.28,8.11,100.00,2270800,26,19997,-39
2026-03-08 20:43:19,5.25,4.95,8.07,100.00,2270052,26,20001,-38
2026-03-08 20:44:20,5.43,5.13,8.06,100.00,2270637,26,19994,-39
2026-03-08 20:45:24,5.80,5.50,8.03,100.00,2270428,26,20003,-39
2026-03-08 20:46:25,5.63,5.32,8.00,100.00,2271118,26,20445,-39
2026-03-08 20:47:26,5.30,5.00,8.00,100.00,2270650,26,19998,-39
2026-03-08 20:48:27,5.60,5.30,7.97,100.00,2269862,26,20003,-39
2026-03-08 20:49:28,5.43,5.13,7.93,100.00,2270592,26,19994,-39
2026-03-08 20:50:29,5.57,5.28,7.88,100.00,2270347,26,19994,-38
2026-03-08 20:51:32,5.70,5.40,7.83,100.00,2270383,26,19994,-39
2026-03-08 20:52:34,5.40,5.10,7.78,100.00,2270484,26,20414,-39
2026-03-08 20:53:35,5.50,5.20,7.79,100.00,2269777,26,19994,-39
2026-03-08 20:54:36,5.53,5.22,7.81,100.00,2270424,26,20005,-38
2026-03-08 20:55:38,5.35,5.05,7.80,100.00,2269890,26,19994,-38
2026-03-08 20:56:39,4.70,4.50,7.80,100.00,2269998,26,19994,-39
2026-03-08 20:57:40,5.45,5.15,7.76,100.00,2269766,26,20039,-39
2026-03-08 20:58:42,5.22,4.93,7.68,100.00,2269962,26,20001,-39
2026-03-08 20:59:43,5.50,5.20,7.69,100.00,2270574,26,20453,-39
2026-03-08 21:00:44,5.20,4.90,7.71,100.00,2270295,26,19994,-38
2026-03-08 21:01:45,5.13,4.82,7.70,100.00,2269439,26,20001,-39
2026-03-08 21:02:46,5.60,5.30,7.70,100.00,2269618,26,20005,-38
2026-03-08 21:03:47,5.40,5.10,7.69,100.00,2270482,26,20341,-39
2026-03-08 21:04:48,5.50,5.20,7.62,100.00,2270469,26,20183,-39
2026-03-08 21:05:50,5.40,5.10,7.61,100.00,2270590,26,19998,-39
2026-03-08 21:06:51,5.43,5.13,7.60,100.00,2269960,26,20342,-40
2026-03-08 21:07:52,5.40,5.10,7.58,100.00,2270247,26,20001,-39
2026-03-08 21:08:53,5.20,4.90,7.58,100.00,2270466,26,20005,-39
2026-03-08 21:09:55,5.10,4.80,7.54,100.00,2270024,26,20005,-40
2026-03-08 21:10:56,5.90,5.60,7.51,100.00,2270503,26,20215,-39
2026-03-08 21:11:57,5.63,5.32,7.48,100.00,2270370,26,20326,-38
2026-03-08 21:12:58,5.43,5.13,7.48,100.00,2270127,26,19995,-40
2026-03-08 21:13:59,5.28,4.97,7.37,100.00,2270506,26,20362,-41
2026-03-08 21:15:00,5.68,5.38,7.43,100.00,2270219,26,20005,-40
2026-03-08 21:16:01,5.10,4.80,7.43,100.00,2269778,26,20005,-40
2026-03-08 21:17:02,5.50,5.20,7.41,100.00,2270562,26,19998,-39
2026-03-08 21:18:04,5.35,5.05,7.35,100.00,2270070,26,20118,-40
2026-03-08 21:19:05,4.90,4.70,7.33,100.00,2270871,26,20005,-38
2026-03-08 21:20:06,5.22,4.93,7.32,100.00,2270334,26,19994,-39
2026-03-08 21:21:07,5.05,4.75,7.30,100.00,2269985,26,19994,-40
2026-03-08 21:22:08,5.57,5.28,7.28,100.00,2270523,26,20005,-40
2026-03-08 21:23:09,5.25,4.95,7.28,100.00,2268442,26,19998,-40
2026-03-08 21:24:10,5.72,5.43,7.26,100.00,2268979,26,20365,-41
2026-03-08 21:25:11,5.30,5.00,7.20,100.00,2270074,26,19998,-40
2026-03-08 21:26:13,5.65,5.35,7.17,100.00,2269747,26,20005,-38
2026-03-08 21:27:14,5.60,5.30,7.16,100.00,2269669,26,20006,-38
2026-03-08 21:28:15,5.25,4.95,7.13,100.00,2270372,26,20330,-38
2026-03-08 21:29:16,5.47,5.18,7.09,100.00,2269740,26,20326,-38
2026-03-08 21:30:17,5.32,5.03,7.08,100.00,2269626,26,20009,-38
2026-03-08 21:31:18,5.30,5.00,7.07,100.00,2269348,26,19994,-38
2026-03-08 21:32:19,5.20,4.90,7.05,100.00,2271084,26,20005,-40
2026-03-08 21:33:21,5.50,5.20,7.02,100.00,2271256,26,20450,-40
2026-03-08 21:34:22,5.47,5.17,6.97,100.00,2271765,26,20445,-40
2026-03-08 21:35:23,5.28,4.97,6.96,100.00,2271668,26,20248,-40
2026-03-08 21:36:24,5.20,4.90,6.93,100.00,2269667,26,20005,-40
2026-03-08 21:37:25,5.13,4.82,6.92,100.00,2270699,26,19994,-40
2026-03-08 21:38:26,5.20,4.90,6.92,100.00,2271282,26,20438,-38
2026-03-08 21:39:27,5.40,5.10,6.91,100.00,2271730,26,20002,-37
2026-03-08 21:40:28,5.55,5.25,6.91,100.00,2271065,26,19998,-38
2026-03-08 21:41:29,5.20,4.90,6.86,100.00,2271200,26,19994,-37
2026-03-08 21:42:31,5.00,4.72,6.83,100.00,2271615,26,20460,-38
2026-03-08 21:43:33,5.20,4.90,6.83,100.00,2271396,26,19994,-37
2026-03-08 21:44:34,5.00,4.70,6.80,100.00,2271814,26,20009,-38
2026-03-08 21:45:35,5.20,4.90,6.80,100.00,2272269,26,19998,-38
2026-03-08 21:46:36,4.72,4.53,6.79,100.00,2271716,26,20006,-40
2026-03-08 21:47:37,5.13,4.82,6.73,100.00,2271772,26,19990,-40
2026-03-08 21:48:38,4.82,4.63,6.75,100.00,2271789,26,20009,-38
2026-03-08 21:49:39,5.10,4.80,6.75,100.00,2271558,26,19998,-38
2026-03-08 21:50:41,5.05,4.78,6.74,100.00,2272107,26,19995,-37
2026-03-08 21:51:42,5.28,4.97,6.73,100.00,2271642,26,20418,-37
2026-03-08 21:52:43,5.20,4.90,6.69,100.00,2271473,26,19995,-38
2026-03-08 21:53:44,5.20,4.90,6.61,100.00,2271718,26,20001,-38
2026-03-08 21:54:45,4.65,4.45,6.64,100.00,2271624,26,19994,-38
2026-03-08 21:55:46,5.25,4.95,6.64,100.00,2272003,26,20450,-38
2026-03-08 21:56:48,5.05,4.78,6.63,100.00,2271531,26,19990,-38
2026-03-08 21:57:49,5.13,4.82,6.62,100.00,2271044,26,19994,-38
2026-03-08 21:58:50,5.30,5.00,6.60,100.00,2271082,26,19994,-38
2026-03-08 21:59:51,5.40,5.10,6.59,100.00,2270973,26,19990,-37
2026-03-08 22:00:52,5.50,5.20,6.56,100.00,2270905,26,20450,-37
2026-03-08 22:01:53,4.80,4.60,6.56,100.00,2272008,26,20005,-38
2026-03-08 22:02:54,5.18,4.88,6.54,100.00,2271653,26,19990,-37
2026-03-08 22:03:55,5.15,4.85,6.52,100.00,2270864,26,19994,-38
2026-03-08 22:04:56,5.18,4.88,6.48,100.00,2271584,26,20009,-40
2026-03-08 22:05:58,5.20,4.90,6.44,100.00,2271544,26,20001,-40
2026-03-08 22:06:59,5.22,4.93,6.41,100.00,2271510,26,19998,-38
2026-03-08 22:08:00,5.13,4.82,6.37,100.00,2271513,26,19994,-37
2026-03-08 22:09:01,4.60,4.40,6.39,100.00,2272262,26,19990,-37
2026-03-08 22:10:05,5.13,4.82,6.40,100.00,2270919,26,20068,-40
2026-03-08 22:11:06,5.40,5.10,6.40,100.00,2271468,26,19994,-40
2026-03-08 22:12:07,5.72,5.43,6.31,100.00,2271413,26,20329,-37
2026-03-08 22:13:08,5.35,5.05,6.31,100.00,2271512,26,19994,-38
2026-03-08 22:14:09,5.32,5.03,6.33,100.00,2271431,26,19994,-39
2026-03-08 22:15:10,5.38,5.07,6.31,100.00,2271583,26,20002,-40
2026-03-08 22:16:11,5.20,4.90,6.32,100.00,2271412,26,20346,-40
2026-03-08 22:17:12,4.82,4.63,6.32,100.00,2271470,26,20009,-40
2026-03-08 22:18:14,5.15,4.85,6.27,100.00,2271628,26,19995,-40
2026-03-08 22:19:15,5.40,5.10,6.27,100.00,2270859,26,20010,-40
2026-03-08 22:20:16,5.13,4.82,6.24,100.00,2271668,26,19994,-40
2026-03-08 22:21:17,5.00,4.75,6.24,100.00,2271031,26,20001,-40
2026-03-08 22:22:18,5.43,5.13,6.24,100.00,2271367,26,20001,-40
2026-03-08 22:23:19,5.45,5.15,6.21,100.00,2271560,26,19998,-38
2026-03-08 22:24:20,5.10,4.80,6.21,100.00,2271536,26,20363,-38
2026-03-08 22:25:22,5.15,4.85,6.21,100.00,2270974,26,20013,-40
2026-03-08 22:26:23,4.88,4.68,6.18,100.00,2270889,26,19995,-40
2026-03-08 22:27:24,5.07,4.78,6.14,100.00,2272080,26,19995,-40
2026-03-08 22:28:25,5.25,4.95,6.15,100.00,2270793,26,19998,-40
2026-03-08 22:29:26,4.85,4.65,6.16,100.00,2270317,26,19998,-40
2026-03-08 22:30:28,4.80,4.60,6.14,100.00,2270838,26,20346,-40
2026-03-08 22:31:29,5.07,4.78,6.15,100.00,2271449,26,19994,-40
2026-03-08 22:32:30,4.90,4.70,6.10,100.00,2270989,26,19994,-40
2026-03-08 22:33:31,5.15,4.85,6.11,100.00,2271581,26,20001,-37
2026-03-08 22:34:32,4.97,4.72,6.10,100.00,2270969,26,19998,-38
2026-03-08 22:35:33,4.90,4.68,6.11,100.00,2271427,26,20346,-38
2026-03-08 22:36:34,4.90,4.70,6.14,100.00,2272014,26,19990,-38
2026-03-08 22:37:35,5.10,4.80,6.13,100.00,2271309,26,19998,-39
2026-03-08 22:38:37,5.15,4.85,6.12,100.00,2270751,26,20009,-38
2026-03-08 22:39:38,5.32,5.03,6.11,100.00,2271563,26,19990,-40
2026-03-08 22:40:39,5.30,5.00,6.08,100.00,2271382,26,19998,-40
2026-03-08 22:41:40,5.32,5.03,6.06,100.00,2270874,26,19994,-40
2026-03-08 22:42:41,5.30,5.00,6.06,100.00,2270263,26,20001,-41
2026-03-08 22:43:42,4.82,4.63,6.03,100.00,2271259,26,19994,-40
2026-03-08 22:44:43,5.35,5.05,6.00,100.00,2271262,26,20013,-40
2026-03-08 22:45:44,5.30,5.00,5.97,100.00,2271399,26,20442,-40
2026-03-08 22:46:45,5.10,4.80,5.97,100.00,2270749,26,19998,-40
2026-03-08 22:47:47,5.40,5.10,5.97,100.00,2271428,26,20002,-38
2026-03-08 22:48:48,5.20,4.90,5.96,100.00,2270781,26,19994,-37
2026-03-08 22:49:49,5.50,5.20,5.95,100.00,2270354,26,19998,-38
2026-03-08 22:50:51,5.13,4.82,5.93,100.00,2270684,26,19990,-40
2026-03-08 22:51:52,5.20,4.90,5.92,100.00,2270690,26,20002,-40
2026-03-08 22:52:53,5.20,4.90,5.92,100.00,2271332,26,19994,-40
2026-03-08 22:53:54,5.30,5.00,5.85,100.00,2271296,26,20001,-40
2026-03-08 22:54:56,5.35,5.05,5.84,100.00,2270657,26,19994,-37
2026-03-08 22:55:57,5.40,5.10,5.79,100.00,2271264,26,20017,-37
2026-03-08 22:56:58,5.22,4.93,5.67,100.00,2271094,26,20472,-38
2026-03-08 22:57:59,4.80,4.60,5.71,100.00,2271311,26,20002,-37
2026-03-08 22:59:00,5.22,4.93,5.70,100.00,2270500,26,20008,-37
2026-03-08 23:00:24,4.65,4.45,5.70,100.00,2271305,26,20013,-38
2026-03-08 23:01:26,5.15,4.85,5.66,100.00,2269326,26,20008,-38
2026-03-08 23:02:27,4.82,4.63,5.69,100.00,2259091,26,20010,-38
2026-03-08 23:03:28,4.90,4.70,5.69,100.00,2269811,26,20485,-39
2026-03-08 23:04:29,5.25,4.95,5.60,100.00,2271117,26,19994,-38
2026-03-08 23:05:30,4.80,4.60,5.63,100.00,2271398,26,19998,-38
2026-03-08 23:06:31,4.60,4.40,5.65,100.00,2270703,26,20012,-38
2026-03-08 23:07:32,4.72,4.53,5.66,100.00,2271200,26,19998,-38
2026-03-08 23:08:33,4.68,4.47,5.66,100.00,2270652,26,19998,-38
2026-03-08 23:09:34,4.80,4.60,5.66,100.00,2270632,26,19998,-39
2026-03-08 23:10:36,4.63,4.43,5.64,100.00,2271328,26,20329,-38
2026-03-08 23:11:37,4.80,4.60,5.64,100.00,2270537,26,20009,-38
2026-03-08 23:12:38,5.00,4.72,5.66,100.00,2271820,26,20021,-38
2026-03-08 23:13:39,5.20,4.90,5.65,100.00,2270490,26,19994,-38
2026-03-08 23:14:40,5.25,4.95,5.64,100.00,2270286,26,20543,-39
2026-03-08 23:15:41,4.70,4.50,5.63,100.00,2270261,26,20078,-38
2026-03-08 23:16:42,5.13,4.82,5.65,100.00,2271145,26,20009,-38
2026-03-08 23:17:44,4.78,4.57,5.62,100.00,2271128,26,20002,-38
2026-03-08 23:18:45,4.80,4.60,5.60,100.00,2271264,26,19998,-38
2026-03-08 23:19:46,4.93,4.70,5.61,100.00,2270529,26,19994,-38
2026-03-08 23:20:47,4.90,4.70,5.60,100.00,2270919,26,19994,-38
2026-03-08 23:21:48,4.72,4.53,5.60,100.00,2271078,26,20005,-38
2026-03-08 23:22:49,4.70,4.50,5.61,100.00,2271046,26,20434,-38
2026-03-08 23:23:50,4.75,4.55,5.57,100.00,2270487,26,20005,-38
2026-03-08 23:24:51,4.55,4.35,5.55,100.00,2271037,26,19998,-38
2026-03-08 23:25:52,5.20,4.90,5.56,100.00,2270899,26,20001,-38
2026-03-08 23:26:54,4.75,4.55,5.54,100.00,2271128,26,20002,-38
2026-03-08 23:27:55,4.60,4.40,5.53,100.00,2271160,26,20005,-38
2026-03-08 23:28:56,4.38,4.18,5.55,100.00,2270681,26,20354,-38
2026-03-08 23:29:57,4.65,4.45,5.53,100.00,2270372,26,19991,-37
2026-03-08 23:30:58,4.70,4.50,5.52,100.00,2270513,26,19994,-38
2026-03-08 23:31:59,4.72,4.53,5.52,100.00,2271609,26,19998,-38
2026-03-08 23:33:00,4.80,4.60,5.50,100.00,2270594,26,19990,-40
2026-03-08 23:34:02,4.90,4.70,5.48,100.00,2271073,26,19990,-38
2026-03-08 23:35:03,4.55,4.35,5.43,100.00,2269622,26,20388,-38
2026-03-08 23:36:04,4.70,4.50,5.41,100.00,2269817,26,20001,-38
2026-03-08 23:37:05,4.88,4.68,5.39,100.00,2271055,26,19998,-38
2026-03-08 23:38:07,4.85,4.65,5.40,100.00,2270342,26,19994,-38
2026-03-08 23:39:08,4.80,4.60,5.39,100.00,2270674,26,20125,-38
2026-03-08 23:40:09,4.67,4.47,5.38,100.00,2270220,26,20466,-38
2026-03-08 23:41:10,5.05,4.75,5.35,100.00,2270002,26,19998,-37
2026-03-08 23:42:12,4.60,4.40,5.27,100.00,2270282,26,20005,-38
2026-03-08 23:43:13,4.80,4.60,5.24,100.00,2269502,26,19998,-38
2026-03-08 23:44:14,4.50,4.30,5.24,100.00,2270460,26,20476,-38
2026-03-08 23:45:15,5.10,4.80,5.20,100.00,2270244,26,19995,-38
2026-03-08 23:46:16,4.50,4.30,5.19,100.00,2268847,26,20080,-38
2026-03-08 23:47:17,4.40,4.20,5.17,100.00,2269950,26,20002,-38
2026-03-08 23:48:18,4.50,4.30,5.17,100.00,2271098,26,20405,-38
2026-03-08 23:49:19,4.28,4.07,5.15,100.00,2270863,26,19998,-38
2026-03-08 23:50:20,4.57,4.38,5.06,100.00,2269967,26,20002,-38
2026-03-08 23:51:22,4.50,4.30,5.10,100.00,2271000,26,19997,-38
2026-03-08 23:52:23,4.50,4.30,5.11,100.00,2270879,26,19998,-38
2026-03-08 23:53:24,4.40,4.20,5.09,100.00,2270276,26,20005,-38
2026-03-08 23:54:25,4.20,4.00,5.09,100.00,2269644,26,20326,-38
2026-03-08 23:55:26,4.93,4.70,5.09,100.00,2270834,26,20005,-38
2026-03-08 23:56:27,4.78,4.57,5.08,100.00,2270671,26,20009,-38
2026-03-08 23:57:29,4.60,4.40,5.09,100.00,2268866,26,20001,-38
2026-03-08 23:58:30,4.60,4.40,5.09,100.00,2270019,26,19998,-38
2026-03-08 23:59:31,4.60,4.40,5.06,100.00,2270938,26,20458,-38