2026-03-07 00:00:57,4.80,4.60,3.78,100.00,2270641,26,19998,-40
2026-03-07 00:01:58,5.45,5.15,3.78,100.00,2270139,26,19998,-39
2026-03-07 00:03:00,5.45,5.15,3.77,100.00,2270130,26,20002,-39
2026-03-07 00:04:01,5.20,4.90,3.77,100.00,2270660,26,20009,-40
2026-03-07 00:05:05,5.03,4.75,3.77,100.00,2269998,26,20002,-39
2026-03-07 00:06:09,5.07,4.80,3.74,100.00,2269162,26,20467,-40
2026-03-07 00:07:10,5.10,4.80,3.71,100.00,2254963,26,20010,-39
2026-03-07 00:08:11,4.93,4.70,3.70,100.00,2269889,26,20071,-39
2026-03-07 00:09:21,4.93,4.70,3.67,100.00,2270779,26,20353,-40
2026-03-07 00:10:25,4.95,4.70,3.68,100.00,2271310,26,20442,-40
2026-03-07 00:11:27,4.78,4.57,3.67,100.00,2269797,26,19999,-40
2026-03-07 00:12:28,5.18,4.88,3.66,100.00,2269954,26,19994,-40
2026-03-07 00:13:29,5.10,4.80,3.62,100.00,2269898,26,20009,-39
2026-03-07 00:14:31,5.30,5.00,3.60,100.00,2269997,26,19995,-40
2026-03-07 00:15:32,5.53,5.22,3.60,100.00,2269637,26,19994,-40
2026-03-07 00:16:33,5.05,4.75,3.57,100.00,2269702,26,20517,-39
2026-03-07 00:17:34,5.22,4.93,3.56,100.00,2269972,26,20013,-40
2026-03-07 00:18:35,5.32,5.03,3.57,100.00,2269956,26,20009,-40
2026-03-07 00:19:36,5.15,4.85,3.60,100.00,2269974,26,19994,-40
2026-03-07 00:20:39,5.50,5.20,3.61,100.00,2269337,26,19995,-40
2026-03-07 00:21:41,5.25,4.95,3.60,100.00,2269677,26,19998,-40
2026-03-07 00:22:42,5.40,5.10,3.60,100.00,2268614,26,19995,-40
2026-03-07 00:23:44,5.33,5.03,3.63,100.00,2270018,26,20365,-40
2026-03-07 00:24:45,5.00,4.70,3.61,100.00,2269988,26,20674,-40
2026-03-07 00:25:51,5.30,5.00,3.58,100.00,2270527,26,19998,-40
2026-03-07 00:26:52,5.13,4.82,3.52,100.00,2269050,26,19998,-40
2026-03-07 00:27:53,5.28,4.97,3.49,100.00,2254834,26,19999,-40
2026-03-07 00:28:56,5.10,4.80,3.41,100.00,2269633,26,19998,-39
2026-03-07 00:29:57,5.00,4.70,3.39,100.00,2269877,26,20013,-40
2026-03-07 00:30:58,5.50,5.20,3.41,100.00,2269975,26,20009,-39
2026-03-07 00:31:59,4.88,4.68,3.36,100.00,2270500,26,19994,-40
2026-03-07 00:33:01,5.18,4.88,3.33,100.00,2270318,26,20330,-40
2026-03-07 00:34:09,5.18,4.88,3.29,100.00,2269456,26,19995,-40
2026-03-07 00:35:19,5.28,4.97,3.28,100.00,2270294,26,20009,-39
2026-03-07 00:36:20,5.32,5.03,3.25,100.00,2269365,26,19994,-40
2026-03-07 00:37:21,5.15,4.85,3.22,100.00,2268432,26,19994,-40
2026-03-07 00:38:24,5.32,5.03,3.21,100.00,2268338,26,20009,-40
2026-03-07 00:39:26,5.30,5.00,3.15,100.00,2268300,26,20013,-40
2026-03-07 00:40:28,4.95,4.70,3.13,100.00,2268544,26,20009,-40
2026-03-07 00:41:29,5.00,4.70,3.09,100.00,2268867,26,20039,-39
2026-03-07 00:42:32,5.15,4.85,3.09,100.00,2268438,26,19998,-40
2026-03-07 00:43:34,4.82,4.63,3.06,100.00,2270035,26,19995,-40
2026-03-07 00:44:35,5.07,4.78,3.01,100.00,2270428,26,19998,-39
2026-03-07 00:45:37,5.10,4.80,3.03,100.00,2269969,26,19994,-39
2026-03-07 00:46:39,4.90,4.70,2.98,100.00,2270478,26,20694,-40
2026-03-07 00:47:42,4.95,4.70,2.92,100.00,2270197,26,20072,-39
2026-03-07 00:48:43,4.63,4.43,2.94,100.00,2270891,26,19995,-39
2026-03-07 00:49:45,4.60,4.40,2.95,100.00,2270192,26,20001,-39
2026-03-07 00:50:46,4.55,4.35,2.95,100.00,2270401,26,20006,-40
2026-03-07 00:51:49,4.80,4.60,2.95,100.00,2269658,26,20013,-39
2026-03-07 00:52:50,4.80,4.60,2.94,100.00,2269841,26,20001,-40
2026-03-07 00:53:51,4.60,4.40,2.94,100.00,2269702,26,20012,-40
2026-03-07 00:54:52,4.70,4.50,2.93,100.00,2270244,26,19998,-40
2026-03-07 00:55:54,4.72,4.53,2.93,100.00,2269894,26,20009,-40
2026-03-07 00:56:55,4.80,4.60,2.89,100.00,2270157,26,20013,-40
2026-03-07 00:57:56,4.68,4.47,2.92,100.00,2270242,26,20002,-39
2026-03-07 00:58:57,4.78,4.57,2.91,100.00,2269764,26,19994,-40
2026-03-07 00:59:58,4.50,4.30,2.90,100.00,2269601,26,19998,-40
2026-03-07 01:00:59,4.65,4.45,2.88,100.00,2269799,26,20442,-40
2026-03-07 01:02:00,4.70,4.50,2.87,100.00,2270159,26,19994,-40
2026-03-07 01:03:05,4.95,4.72,2.87,100.00,2269682,26,20013,-40
2026-03-07 01:04:06,4.70,4.50,2.87,100.00,2268697,26,20009,-40
2026-03-07 01:05:08,5.10,4.80,2.86,100.00,2268999,26,19994,-39
2026-03-07 01:06:09,4.60,4.40,2.84,100.00,2269730,26,20430,-40
2026-03-07 01:07:10,4.63,4.43,2.85,100.00,2270176,26,19994,-40
2026-03-07 01:08:11,4.80,4.60,2.82,100.00,2268935,26,20005,-40
2026-03-07 01:09:16,4.80,4.60,2.81,100.00,2268062,26,20358,-40
2026-03-07 01:10:19,4.75,4.55,2.79,100.00,2269712,26,20009,-40
2026-03-07 01:11:20,4.72,4.53,2.75,100.00,2269427,26,19994,-40
2026-03-07 01:12:21,5.15,4.85,2.73,100.00,2268599,26,20373,-40
2026-03-07 01:13:22,4.72,4.53,2.70,100.00,2269663,26,19995,-39
2026-03-07 01:14:24,5.00,4.72,2.69,100.00,2270114,26,20066,-39
2026-03-07 01:15:25,5.20,4.90,2.68,100.00,2268778,26,19994,-39
2026-03-07 01:16:26,5.03,4.73,2.65,100.00,2269812,26,20438,-40
2026-03-07 01:17:28,4.75,4.55,2.61,100.00,2270247,26,20220,-40
2026-03-07 01:18:29,5.20,4.90,2.59,100.00,2270075,26,19998,-40
2026-03-07 01:19:30,4.88,4.68,2.59,100.00,2270322,26,20431,-40
2026-03-07 01:20:31,4.82,4.63,2.60,100.00,2269418,26,20001,-40
2026-03-07 01:21:32,5.20,4.90,2.59,100.00,2270155,26,19994,-40
2026-03-07 01:22:33,4.80,4.60,2.57,100.00,2269517,26,19994,-40
2026-03-07 01:23:35,5.30,5.00,2.56,100.00,2271092,26,19994,-39
2026-03-07 01:24:36,5.05,4.80,2.60,100.00,2271083,26,20013,-40
2026-03-07 01:25:38,5.00,4.75,2.56,100.00,2271732,26,19998,-40
2026-03-07 01:26:39,4.85,4.65,2.56,100.00,2271072,26,19990,-39
2026-03-07 01:27:41,4.82,4.63,2.53,100.00,2271668,26,20013,-40
2026-03-07 01:28:42,4.80,4.60,2.54,100.00,2271742,26,20442,-40
2026-03-07 01:29:43,4.93,4.70,2.54,100.00,2271467,26,20008,-40
2026-03-07 01:30:44,4.85,4.65,2.56,100.00,2270902,26,20013,-40
2026-03-07 01:31:45,5.20,4.90,2.54,100.00,2270994,26,20009,-40
2026-03-07 01:32:46,5.25,4.95,2.54,100.00,2272294,26,20001,-40
2026-03-07 01:33:47,4.68,4.47,2.55,100.00,2271699,26,19998,-40
2026-03-07 01:34:50,4.70,4.50,2.56,100.00,2271185,26,20013,-40
2026-03-07 01:35:51,5.07,4.80,2.53,100.00,2271684,26,20326,-40
2026-03-07 01:36:52,4.60,4.40,2.53,100.00,2271508,26,20341,-39
2026-03-07 01:37:53,4.45,4.25,2.58,100.00,2271359,26,19998,-39
2026-03-07 01:38:54,4.28,4.07,2.60,100.00,2271072,26,20005,-40
2026-03-07 01:39:56,4.30,4.10,2.62,100.00,2271827,26,20002,-40
2026-03-07 01:40:58,4.15,3.95,2.62,100.00,2270075,26,19994,-40
2026-03-07 01:41:59,4.30,4.10,2.59,100.00,2270314,26,20005,-40
2026-03-07 01:43:00,4.03,3.83,2.59,100.00,2271496,26,20006,-40
2026-03-07 01:44:01,4.32,4.13,2.54,100.00,2270161,26,20484,-40
2026-03-07 01:45:09,4.33,4.13,2.55,100.00,2270782,26,20009,-40
2026-03-07 01:46:10,4.35,4.15,2.52,100.00,2271070,26,20223,-40
2026-03-07 01:47:11,4.47,4.28,2.49,100.00,2270905,26,20009,-39
2026-03-07 01:48:13,4.38,4.18,2.50,100.00,2271039,26,19990,-39
2026-03-07 01:49:14,4.57,4.38,2.52,100.00,2271378,26,20354,-40
2026-03-07 01:50:16,4.60,4.40,2.51,100.00,2271385,26,19994,-39
2026-03-07 01:51:17,4.60,4.40,2.48,100.00,2254867,26,20629,-40
2026-03-07 01:52:18,4.30,4.10,2.47,100.00,2240164,26,19994,-40
2026-03-07 01:53:19,4.85,4.65,2.46,100.00,2270112,26,19998,-39
2026-03-07 01:54:20,4.70,4.50,2.42,100.00,2271536,26,20335,-40
2026-03-07 01:55:22,4.82,4.63,2.41,100.00,2270951,26,20001,-40
2026-03-07 01:56:23,5.22,4.93,2.40,100.00,2271405,26,19998,-39
2026-03-07 01:57:24,4.70,4.50,2.41,100.00,2271018,26,20322,-39
2026-03-07 01:58:26,4.32,4.13,2.37,100.00,2270878,26,20563,-40
2026-03-07 01:59:27,4.53,4.32,2.32,100.00,2270179,26,19995,-40
2026-03-07 02:00:28,4.55,4.35,2.31,100.00,2271028,26,19994,-39
2026-03-07 02:01:29,4.60,4.40,2.29,100.00,2270921,26,19998,-40
2026-03-07 02:02:30,5.00,4.72,2.25,100.00,2271344,26,19994,-40
2026-03-07 02:03:31,4.63,4.43,2.21,100.00,2270707,26,19994,-40
2026-03-07 02:04:32,4.68,4.47,2.19,100.00,2270937,26,20330,-40
2026-03-07 02:05:34,5.10,4.80,2.18,100.00,2271383,26,20013,-39
2026-03-07 02:06:35,4.80,4.60,2.13,100.00,2269630,26,20009,-39
2026-03-07 02:07:36,4.72,4.53,2.14,100.00,2269915,26,19994,-39
2026-03-07 02:08:38,4.70,4.50,2.09,100.00,2270826,26,20021,-39
2026-03-07 02:09:39,4.50,4.30,2.11,100.00,2271305,26,19994,-39
2026-03-07 02:10:40,4.70,4.50,2.07,100.00,2271384,26,20013,-40
2026-03-07 02:11:41,4.80,4.60,2.05,100.00,2271334,26,19998,-40
2026-03-07 02:12:42,4.85,4.65,2.03,100.00,2270813,26,19998,-39
2026-03-07 02:13:43,4.60,4.40,2.03,100.00,2271214,26,20009,-39
2026-03-07 02:14:45,4.60,4.40,2.00,100.00,2269745,26,20505,-40
2026-03-07 02:15:46,4.43,4.22,2.01,100.00,2269349,26,19998,-40
2026-03-07 02:16:47,4.80,4.60,1.99,100.00,2270954,26,20073,-39
2026-03-07 02:17:48,4.40,4.20,1.99,100.00,2270665,26,20002,-40
2026-03-07 02:18:49,4.50,4.30,1.98,100.00,2271465,26,19994,-40
2026-03-07 02:19:51,4.68,4.47,1.98,100.00,2271047,26,20012,-40
2026-03-07 02:20:52,4.45,4.25,2.00,100.00,2271149,26,20013,-40
2026-03-07 02:21:53,4.47,4.28,2.01,100.00,2271404,26,20461,-40
2026-03-07 02:22:54,4.50,4.30,2.00,100.00,2271251,26,20076,-39
2026-03-07 02:23:55,4.35,4.15,2.00,100.00,2271313,26,20009,-40
2026-03-07 02:24:56,4.55,4.35,2.00,100.00,2270549,26,20454,-39
2026-03-07 02:25:57,4.50,4.30,1.97,100.00,2271184,26,19998,-39
2026-03-07 02:26:58,4.43,4.22,1.98,100.00,2271235,26,19994,-39
2026-03-07 02:28:00,4.60,4.40,1.94,100.00,2269243,26,20377,-39
2026-03-07 02:29:01,4.53,4.32,1.94,100.00,2269482,26,20009,-40
2026-03-07 02:30:03,4.50,4.30,1.91,100.00,2269862,26,19998,-39
2026-03-07 02:31:04,-9999,-9999,1.90,100.00,2271077,26,20072,-40
2026-03-07 02:32:07,4.47,4.28,1.84,100.00,2270633,26,20085,-39
2026-03-07 02:33:08,4.50,4.30,1.77,100.00,2271360,26,20007,-40
2026-03-07 02:34:10,4.40,4.20,1.77,100.00,2270614,26,20006,-39
2026-03-07 02:35:11,4.80,4.60,1.74,100.00,2270532,26,19994,-39
2026-03-07 02:36:12,4.70,4.50,1.73,100.00,2270700,26,20005,-39
2026-03-07 02:37:13,4.50,4.30,1.73,100.00,2270182,26,19998,-39
2026-03-07 02:38:14,4.43,4.22,1.72,100.00,2270666,26,20005,-39
2026-03-07 02:39:15,4.45,4.25,1.75,100.00,2270638,26,19999,-39
2026-03-07 02:40:17,4.18,3.97,1.75,100.00,2270717,26,19994,-40
2026-03-07 02:41:18,4.60,4.40,1.78,100.00,2268653,26,20009,-39
2026-03-07 02:42:19,4.43,4.22,1.75,100.00,2269255,26,20005,-40
2026-03-07 02:43:21,4.45,4.25,1.74,100.00,2271076,26,20009,-39
2026-03-07 02:44:22,4.57,4.38,1.73,100.00,2271220,26,19998,-39
2026-03-07 02:45:23,4.63,4.43,1.74,100.00,2269252,26,20445,-39
2026-03-07 02:46:24,5.00,4.72,1.72,100.00,2269067,26,20080,-40
2026-03-07 02:47:25,4.60,4.40,1.71,100.00,2271117,26,20005,-39
2026-03-07 02:48:26,4.90,4.70,1.70,100.00,2271349,26,20009,-40
2026-03-07 02:49:27,4.70,4.50,1.67,100.00,2269006,26,20449,-40
2026-03-07 02:50:29,4.75,4.55,1.66,100.00,2269592,26,19998,-39
2026-03-07 02:51:30,4.60,4.40,1.69,100.00,2271763,26,20005,-40
2026-03-07 02:52:31,4.40,4.20,1.68,100.00,2254574,26,20433,-40
2026-03-07 02:53:32,4.30,4.10,1.68,100.00,2255269,26,19995,-40
2026-03-07 02:54:33,4.32,4.13,1.67,100.00,2270437,26,19998,-40
2026-03-07 02:55:34,4.30,4.10,1.65,100.00,2269678,26,19998,-40
2026-03-07 02:56:35,4.30,4.10,1.63,100.00,2270134,26,20001,-40
2026-03-07 02:57:36,4.72,4.53,1.59,100.00,2269098,26,20013,-41
2026-03-07 02:58:37,4.63,4.43,1.59,100.00,2269272,26,19994,-39
2026-03-07 02:59:38,4.60,4.40,1.54,100.00,2270235,26,20006,-39
2026-03-07 03:00:40,4.55,4.35,1.52,100.00,2269835,26,19994,-40
2026-03-07 03:01:41,4.47,4.28,1.50,100.00,2271009,26,19998,-39
2026-03-07 03:02:42,4.60,4.40,1.49,100.00,2271188,26,19998,-40
2026-03-07 03:03:43,4.47,4.28,1.47,100.00,2271027,26,20520,-39
2026-03-07 03:04:44,4.63,4.43,1.49,100.00,2271045,26,20441,-39
2026-03-07 03:05:45,4.60,4.40,1.49,100.00,2270486,26,20012,-40
2026-03-07 03:06:46,4.60,4.40,1.47,100.00,2270284,26,19998,-40
2026-03-07 03:07:48,4.55,4.35,1.45,100.00,2269016,26,20009,-40
2026-03-07 03:08:49,4.43,4.22,1.44,100.00,2270689,26,20001,-40
2026-03-07 03:09:50,4.32,4.13,1.43,100.00,2270426,26,20002,-40
2026-03-07 03:10:51,4.50,4.30,1.42,100.00,2271093,26,20468,-40
2026-03-07 03:11:52,4.40,4.20,1.41,100.00,2269036,26,20084,-40
2026-03-07 03:12:54,4.30,4.10,1.42,100.00,2269579,26,20005,-40
2026-03-07 03:13:55,4.53,4.32,1.40,100.00,2270268,26,20338,-40
2026-03-07 03:14:56,4.50,4.30,1.42,100.00,2271185,26,20001,-40
2026-03-07 03:15:57,4.10,3.90,1.44,100.00,2270321,26,20005,-40
2026-03-07 03:16:58,4.40,4.20,1.47,100.00,2270353,26,20105,-40
2026-03-07 03:17:59,4.45,4.25,1.48,100.00,2270652,26,19990,-39
2026-03-07 03:19:00,4.13,3.92,1.46,100.00,2271009,26,19990,-40
2026-03-07 03:20:03,4.40,4.20,1.42,100.00,2270793,26,20430,-40
2026-03-07 03:21:05,-9999,-9999,1.39,100.00,2270785,26,20005,-40
2026-03-07 03:22:06,4.38,4.18,1.34,100.00,2269525,26,20354,-40
2026-03-07 03:23:08,4.25,4.05,1.30,100.00,2270408,26,19994,-39
2026-03-07 03:24:09,4.32,4.13,1.28,100.00,2271629,26,20002,-40
2026-03-07 03:25:10,4.50,4.30,1.27,100.00,2270259,26,20002,-40
2026-03-07 03:26:12,4.13,3.92,1.26,100.00,2270382,26,20013,-40
2026-03-07 03:27:13,4.00,3.80,1.28,100.00,2270925,26,19990,-40
2026-03-07 03:28:15,3.70,3.50,1.30,100.00,2270355,26,20005,-40
2026-03-07 03:29:16,4.03,3.83,1.28,100.00,2269886,26,19994,-40
2026-03-07 03:30:18,4.10,3.90,1.24,100.00,2271056,26,19990,-40
2026-03-07 03:31:19,4.00,3.80,1.21,100.00,2271029,26,19990,-40
2026-03-07 03:32:20,4.10,3.90,1.19,100.00,2270258,26,20450,-40
2026-03-07 03:33:21,4.20,4.00,1.20,100.00,2270865,26,20009,-39
2026-03-07 03:34:22,4.05,3.85,1.18,100.00,2271029,26,19995,-40
2026-03-07 03:35:24,3.80,3.60,1.15,100.00,2270778,26,20341,-40
2026-03-07 03:36:25,4.18,3.97,1.13,100.00,2270992,26,19991,-40
2026-03-07 03:37:26,3.90,3.70,1.12,100.00,2270373,26,20117,-39
2026-03-07 03:38:27,4.30,4.10,1.12,100.00,2270968,26,20334,-40
2026-03-07 03:39:28,4.20,4.00,1.11,100.00,2270028,26,20501,-40
2026-03-07 03:40:30,4.00,3.80,1.08,100.00,2270012,26,20327,-40
2026-03-07 03:41:31,4.35,4.15,1.07,100.00,2270042,26,20029,-41
2026-03-07 03:42:32,4.20,4.00,1.08,100.00,2270796,26,20442,-40
2026-03-07 03:43:33,4.20,4.00,1.06,100.00,2270746,26,20002,-40
2026-03-07 03:44:34,4.20,4.00,1.02,100.00,2270834,26,19994,-40
2026-03-07 03:45:36,4.40,4.20,0.99,100.00,2269692,26,20339,-40
2026-03-07 03:46:38,4.20,4.00,0.98,100.00,2270276,26,20005,-39
2026-03-07 03:47:39,4.00,3.80,0.94,100.00,2270859,26,19994,-40
2026-03-07 03:48:42,4.40,4.20,0.93,100.00,2270887,26,20461,-39
2026-03-07 03:49:43,4.30,4.10,0.95,100.00,2269943,26,19998,-39
2026-03-07 03:50:44,4.15,3.95,0.91,100.00,2270231,26,20361,-40
2026-03-07 03:51:45,4.53,4.32,0.90,100.00,2270842,26,19994,-40
2026-03-07 03:52:46,4.35,4.15,0.89,100.00,2270809,26,19998,-40
2026-03-07 03:53:47,4.32,4.13,0.86,100.00,2270854,26,19998,-40
2026-03-07 03:54:48,4.60,4.40,0.85,100.00,2270731,26,20446,-40
2026-03-07 03:55:50,4.28,4.07,0.85,100.00,2270749,26,19998,-40
2026-03-07 03:56:51,4.40,4.20,0.84,100.00,2270609,26,20001,-40
2026-03-07 03:57:52,4.30,4.10,0.83,100.00,2270918,26,20001,-40
2026-03-07 03:58:53,4.57,4.38,0.83,100.00,2270109,26,20473,-40
2026-03-07 03:59:54,4.50,4.30,0.85,100.00,2268289,26,20006,-40
2026-03-07 04:00:55,4.40,4.20,0.83,100.00,2269798,26,19994,-40
2026-03-07 04:01:56,4.60,4.40,0.79,100.00,2283826,26,20469,-40
2026-03-07 04:02:57,4.88,4.68,0.77,100.00,2270696,26,19998,-40
2026-03-07 04:03:59,4.40,4.20,0.74,100.00,2270229,26,19991,-40
2026-03-07 04:05:00,4.72,4.53,0.72,100.00,2269837,26,20005,-40
2026-03-07 04:06:01,4.47,4.28,0.73,100.00,2269190,26,19998,-40
2026-03-07 04:07:02,4.57,4.38,0.73,100.00,2270728,26,19994,-39
2026-03-07 04:08:04,4.65,4.45,0.73,100.00,2269986,26,20453,-40
2026-03-07 04:09:10,4.38,4.18,0.72,100.00,2270159,26,20005,-39
2026-03-07 04:10:11,4.10,3.90,0.73,100.00,2270300,26,19998,-40
2026-03-07 04:11:12,4.30,4.10,0.73,100.00,2270138,26,20083,-39
2026-03-07 04:12:13,4.10,3.90,0.71,100.00,2268759,26,19998,-40
2026-03-07 04:13:15,4.30,4.10,0.70,100.00,2268718,26,19999,-40
2026-03-07 04:14:16,4.28,4.07,0.68,100.00,2270622,26,19994,-39
2026-03-07 04:15:17,4.22,4.03,0.68,100.00,2270545,26,20497,-40
2026-03-07 04:16:18,4.10,3.90,0.67,100.00,2270169,26,20458,-39
2026-03-07 04:17:38,4.28,4.07,0.68,100.00,2270641,26,20002,-39
2026-03-07 04:18:39,4.50,4.30,0.68,100.00,2271289,26,19998,-40
2026-03-07 04:19:40,4.40,4.20,0.69,100.00,2269888,26,20005,-40
2026-03-07 04:20:45,4.30,4.10,0.70,100.00,2269898,26,20345,-40
2026-03-07 04:21:46,4.20,4.00,0.70,100.00,2254170,26,19999,-39
2026-03-07 04:22:47,4.30,4.10,0.70,100.00,2254691,26,19994,-40
2026-03-07 04:23:48,4.18,3.97,0.67,100.00,2270002,26,20001,-40
2026-03-07 04:24:49,4.00,3.80,0.72,100.00,2269872,26,20334,-39
2026-03-07 04:25:51,4.43,4.22,0.74,100.00,2271179,26,19990,-40
2026-03-07 04:26:52,3.90,3.70,0.74,100.00,2270624,26,19994,-39
2026-03-07 04:27:53,4.05,3.85,0.74,100.00,2270587,26,20006,-40
2026-03-07 04:28:54,4.05,3.85,0.75,100.00,2269881,26,19990,-39
2026-03-07 04:29:55,4.00,3.80,0.73,100.00,2269820,26,20001,-39
2026-03-07 04:30:56,4.30,4.10,0.72,100.00,2270455,26,20009,-40
2026-03-07 04:31:57,4.40,4.20,0.72,100.00,2271013,26,20093,-40
2026-03-07 04:32:58,4.15,3.95,0.73,100.00,2269883,26,20008,-39
2026-03-07 04:34:00,4.00,3.80,0.71,100.00,2269581,26,20434,-39
2026-03-07 04:35:01,4.70,4.50,0.68,100.00,2269195,26,19995,-39
2026-03-07 04:36:03,4.57,4.38,0.65,100.00,2270370,26,20057,-40
2026-03-07 04:37:04,4.20,4.00,0.61,100.00,2270286,26,20091,-40
2026-03-07 04:38:05,4.30,4.10,0.60,100.00,2270415,26,19998,-40
2026-03-07 04:39:08,4.25,4.05,0.57,100.00,2270038,26,20331,-39
2026-03-07 04:40:10,4.57,4.38,0.56,100.00,2270466,26,20005,-39
2026-03-07 04:41:11,4.30,4.10,0.54,100.00,2270233,26,20005,-40
2026-03-07 04:42:13,4.57,4.38,0.52,100.00,2253533,26,19995,-39
2026-03-07 04:43:14,4.30,4.10,0.52,100.00,2253529,26,20403,-40
2026-03-07 04:44:15,4.65,4.45,0.53,100.00,2270543,26,20013,-40
2026-03-07 04:45:17,4.55,4.35,0.54,100.00,2269862,26,20002,-40
2026-03-07 04:46:18,4.65,4.45,0.52,100.00,2269984,26,19999,-40
2026-03-07 04:47:19,4.80,4.60,0.50,100.00,2270910,26,19994,-39
2026-03-07 04:48:20,4.55,4.35,0.51,100.00,2270541,26,19994,-40
2026-03-07 04:49:21,4.50,4.30,0.50,100.00,2268878,26,20010,-40
2026-03-07 04:50:22,4.13,3.92,0.51,100.00,2268366,26,19994,-40
2026-03-07 04:51:23,4.50,4.30,0.52,100.00,2269913,26,19994,-39
2026-03-07 04:52:25,4.50,4.30,0.50,100.00,2270374,26,20005,-40
2026-03-07 04:53:26,4.65,4.45,0.51,100.00,2253878,26,20085,-40
2026-03-07 04:54:27,4.20,4.00,0.49,100.00,2254080,26,20010,-39
2026-03-07 04:55:28,4.55,4.35,0.44,100.00,2270913,26,19995,-40
2026-03-07 04:56:29,4.63,4.43,0.42,100.00,2270241,26,19999,-40
2026-03-07 04:57:30,4.55,4.35,0.41,100.00,2269745,26,20005,-40
2026-03-07 04:58:31,4.60,4.40,0.40,100.00,2272056,26,19994,-40
2026-03-07 04:59:32,5.10,4.80,0.40,100.00,2271214,26,20009,-40
2026-03-07 05:00:34,5.05,4.80,0.38,100.00,2271866,26,19995,-40
2026-03-07 05:01:35,4.80,4.60,0.37,100.00,2271317,26,20353,-40
2026-03-07 05:02:36,4.95,4.72,0.37,100.00,2271526,26,19995,-39
2026-03-07 05:03:37,5.30,5.00,0.35,100.00,2271963,26,20002,-39
2026-03-07 05:04:38,5.38,5.07,0.32,100.00,2271444,26,19998,-40
2026-03-07 05:05:39,4.88,4.68,0.32,100.00,2271687,26,20450,-40
2026-03-07 05:06:40,5.18,4.88,0.31,100.00,2271811,26,20013,-40
2026-03-07 05:07:41,5.38,5.07,0.32,100.00,2271131,26,19998,-39
2026-03-07 05:08:44,4.55,4.35,0.28,100.00,2271807,26,20340,-40
2026-03-07 05:09:45,-9999,-9999,0.27,100.00,2271680,26,19998,-40
2026-03-07 05:10:46,4.65,4.45,0.19,100.00,2271677,26,19924,-39
2026-03-07 05:11:47,4.82,4.63,0.14,100.00,2271812,26,19994,-39
2026-03-07 05:12:48,5.20,4.90,0.10,100.00,2271114,26,20009,-40
2026-03-07 05:13:49,5.10,4.80,0.10,100.00,2271192,26,20109,-39
2026-03-07 05:14:50,5.32,5.03,0.08,100.00,2271188,26,20013,-40
2026-03-07 05:15:51,4.95,4.68,0.07,100.00,2270909,26,20009,-39
2026-03-07 05:16:52,5.45,5.15,0.05,100.00,2269863,26,19994,-39
2026-03-07 05:17:53,5.30,5.00,0.06,100.00,2270982,26,20009,-39
2026-03-07 05:18:54,5.10,4.80,0.01,100.00,2271221,26,20009,-39
2026-03-07 05:19:56,5.20,4.90,0.02,100.00,2271631,26,20330,-39
2026-03-07 05:20:57,5.40,5.10,0.02,100.00,2269511,26,19995,-39
2026-03-07 05:21:58,5.40,5.10,0.00,100.00,2269706,26,20009,-39
2026-03-07 05:22:59,5.32,5.03,0.00,100.00,2271945,26,19998,-39
2026-03-07 05:24:00,5.30,5.00,-0.02,100.00,2271545,26,20342,-39
2026-03-07 05:25:01,5.45,5.15,-0.01,100.00,2271187,26,19998,-39
2026-03-07 05:26:02,5.05,4.75,-0.02,100.00,2270732,26,19995,-39
2026-03-07 05:27:04,5.22,4.93,-0.03,100.00,2269052,26,19994,-39
2026-03-07 05:28:05,5.38,5.07,-0.05,100.00,2270437,26,19994,-39
2026-03-07 05:29:07,5.63,5.32,-0.06,100.00,2271797,26,19998,-40
2026-03-07 05:30:08,5.65,5.35,-0.08,100.00,2271024,26,20013,-39
2026-03-07 05:31:09,5.68,5.38,-0.10,100.00,2269545,26,20377,-39
2026-03-07 05:32:10,5.72,5.43,-0.08,100.00,2255116,26,19999,-39
2026-03-07 05:33:11,5.53,5.22,-0.10,100.00,2270107,26,20076,-39
2026-03-07 05:34:12,5.30,5.00,-0.09,100.00,2271238,26,20433,-39
2026-03-07 05:35:14,5.50,5.20,-0.11,100.00,2271540,26,19994,-39
2026-03-07 05:36:15,5.30,5.00,-0.09,100.00,2271108,26,19998,-39
2026-03-07 05:37:16,5.32,5.03,-0.07,100.00,2270247,26,20212,-39
2026-03-07 05:38:17,5.03,4.72,-0.04,100.00,2269009,26,20005,-39
2026-03-07 05:39:18,5.22,4.93,-0.06,100.00,2271609,26,20009,-40
2026-03-07 05:40:19,5.10,4.80,-0.07,100.00,2271009,26,19998,-39
2026-03-07 05:41:20,5.53,5.22,-0.10,100.00,2271670,26,20465,-39
2026-03-07 05:42:22,5.28,4.97,-0.06,100.00,2271396,26,20005,-40
2026-03-07 05:43:23,5.25,4.95,-0.05,100.00,2271583,26,20006,-40
2026-03-07 05:44:24,5.32,5.03,-0.04,100.00,2271482,26,20005,-39
2026-03-07 05:45:25,5.38,5.07,-0.05,100.00,2272066,26,20350,-39
2026-03-07 05:46:26,5.60,5.30,-0.02,100.00,2271574,26,19994,-39
2026-03-07 05:47:27,5.38,5.07,-0.02,100.00,2271056,26,19999,-39
2026-03-07 05:48:29,5.45,5.15,0.00,100.00,2270986,26,19998,-39
2026-03-07 05:49:30,5.20,4.90,0.03,100.00,2271695,26,19995,-39
2026-03-07 05:50:31,5.20,4.90,0.06,100.00,2270682,26,20010,-44
2026-03-07 05:51:32,5.40,5.10,0.07,100.00,2271706,26,19994,-39
2026-03-07 05:52:33,5.43,5.13,0.12,100.00,2271574,26,20216,-39
2026-03-07 05:53:34,5.25,4.95,0.15,100.00,2271544,26,20466,-39
2026-03-07 05:54:35,5.10,4.80,0.22,100.00,2271523,26,20002,-39
2026-03-07 05:55:37,4.72,4.53,0.27,100.00,2271463,26,19998,-40
2026-03-07 05:56:38,4.82,4.63,0.32,100.00,2270899,26,19999,-40
2026-03-07 05:57:40,4.70,4.50,0.38,100.00,2255193,26,20036,-40
2026-03-07 05:58:41,5.25,4.95,0.43,100.00,2255052,26,20011,-39
2026-03-07 05:59:42,5.32,5.03,0.50,100.00,2271012,26,19998,-39
2026-03-07 06:00:51,4.50,4.30,0.54,100.00,2270651,26,20009,-39
2026-03-07 06:01:52,4.60,4.40,0.62,100.00,2271059,26,20471,-39
2026-03-07 06:02:53,4.80,4.60,0.65,100.00,2271936,26,20002,-39
2026-03-07 06:03:54,4.65,4.45,0.69,100.00,2271348,26,20014,-40
2026-03-07 06:04:56,4.78,4.57,0.74,100.00,2271451,26,20109,-39
2026-03-07 06:05:57,4.88,4.68,0.76,100.00,2270903,26,20422,-40
2026-03-07 06:06:58,4.80,4.60,0.85,100.00,2270733,26,20009,-40
2026-03-07 06:07:59,4.70,4.50,1.01,100.00,2270935,26,19994,-40
2026-03-07 06:09:00,4.72,4.53,1.04,100.00,2271844,26,20516,-39
2026-03-07 06:10:04,5.00,4.70,1.06,100.00,2271083,26,20005,-39
2026-03-07 06:11:06,5.20,4.90,1.22,100.00,2271405,26,20012,-39
2026-03-07 06:12:10,4.70,4.50,1.38,100.00,2271441,26,20005,-40
2026-03-07 06:13:11,5.03,4.75,1.44,100.00,2269122,26,20707,-40
2026-03-07 06:14:12,4.80,4.60,1.53,100.00,2269983,26,19999,-39
2026-03-07 06:15:13,4.80,4.60,1.59,100.00,2270720,26,19994,-39
2026-03-07 06:16:14,5.40,5.10,1.67,100.00,2270823,26,20350,-39
2026-03-07 06:17:15,4.85,4.63,1.82,100.00,2270728,26,20006,-39
2026-03-07 06:18:17,5.25,4.95,1.80,100.00,2270684,26,20009,-39
2026-03-07 06:19:19,5.20,4.90,1.92,100.00,2270879,26,19994,-39
2026-03-07 06:20:20,5.47,5.18,2.02,100.00,2270967,26,19995,-40
2026-03-07 06:21:21,5.80,5.50,2.08,100.00,2271282,26,19994,-39
2026-03-07 06:22:22,5.50,5.20,2.18,100.00,2271340,26,19994,-40
2026-03-07 06:23:23,5.70,5.40,2.37,100.00,2271356,26,20331,-39
2026-03-07 06:24:24,5.97,5.68,2.36,100.00,2270763,26,20125,-39
2026-03-07 06:25:25,6.22,5.93,2.40,100.00,2271257,26,19998,-39
2026-03-07 06:26:26,6.97,6.57,2.50,100.00,2270878,26,19994,-39
2026-03-07 06:27:28,6.53,6.22,2.66,100.00,2270759,26,20005,-39
2026-03-07 06:28:29,6.72,6.43,2.70,100.00,2271308,26,19998,-39
2026-03-07 06:29:30,7.10,6.70,2.81,100.00,2270316,26,20009,-39
2026-03-07 06:30:31,7.28,6.88,2.84,100.00,2271228,26,19998,-39
2026-03-07 06:31:32,7.90,7.50,2.80,100.00,2269334,26,20399,-40
2026-03-07 06:32:33,7.85,7.45,2.87,100.00,2269416,26,19994,-40
2026-03-07 06:33:34,8.15,7.75,2.90,100.00,2270693,26,19998,-40
2026-03-07 06:34:35,7.45,7.05,3.24,100.00,2271224,26,19998,-40
2026-03-07 06:35:36,8.07,7.68,3.61,100.00,2271247,26,20001,-40
2026-03-07 06:36:38,7.70,7.30,3.74,100.00,2270526,26,19998,-40
2026-03-07 06:37:39,8.30,7.90,3.79,100.00,2271373,26,19994,-40
2026-03-07 06:38:40,8.30,7.90,3.83,100.00,2271677,26,20454,-40
2026-03-07 06:39:41,8.55,8.15,4.02,100.00,2271124,26,19998,-40
2026-03-07 06:40:42,9.30,8.80,3.87,100.00,2270644,26,19994,-40
2026-03-07 06:41:43,9.27,8.77,4.18,100.00,2271939,26,19994,-40
2026-03-07 06:42:44,9.45,8.95,4.52,100.00,2269725,26,20334,-39
2026-03-07 06:43:45,10.00,9.50,4.97,100.00,2270282,26,19998,-40
2026-03-07 06:44:46,9.40,8.90,5.36,100.00,2271342,26,20001,-40
2026-03-07 06:45:48,9.40,8.90,5.31,100.00,2271131,26,19994,-40
2026-03-07 06:46:49,9.43,8.93,5.63,100.00,2271978,26,19995,-40
2026-03-07 06:47:50,9.45,8.95,5.67,100.00,2270670,26,20002,-40
2026-03-07 06:48:51,9.70,9.20,5.58,100.00,2270569,26,19994,-40
2026-03-07 06:49:52,9.38,8.88,5.34,100.00,2270951,26,20005,-40
2026-03-07 06:50:53,9.75,9.25,5.32,100.00,2271298,26,20005,-40
2026-03-07 06:51:54,9.48,8.98,5.56,100.00,2270451,26,20002,-40
2026-03-07 06:52:55,9.27,8.77,5.83,100.00,2270620,26,19997,-40
2026-03-07 06:53:56,8.75,8.27,6.42,100.00,2271114,26,20009,-40
2026-03-07 06:54:57,8.88,8.38,6.88,100.00,2271702,26,19998,-40
2026-03-07 06:55:59,8.60,8.20,7.13,100.00,2271097,26,20013,-40
2026-03-07 06:57:00,8.25,7.85,7.05,100.00,2270260,26,19995,-40
2026-03-07 06:58:01,8.80,8.30,7.16,100.00,2269622,26,19994,-40
2026-03-07 06:59:06,8.73,8.27,7.60,100.00,2271088,26,19994,-40
2026-03-07 07:00:14,7.40,7.00,8.12,100.00,2271071,26,20215,-40
2026-03-07 07:01:15,7.03,6.63,8.08,100.00,2271132,26,19994,-40
2026-03-07 07:02:16,7.35,6.95,7.35,100.00,2271043,26,20009,-41
2026-03-07 07:03:17,7.43,7.03,7.35,100.00,2271117,26,19994,-40
2026-03-07 07:04:18,7.80,7.40,7.46,100.00,2270508,26,20005,-40
2026-03-07 07:05:19,7.63,7.22,7.67,100.00,2271176,26,20449,-39
2026-03-07 07:06:20,7.63,7.22,8.05,100.00,2269466,26,19990,-39
2026-03-07 07:07:21,8.18,7.78,8.12,100.00,2269579,26,19991,-39
2026-03-07 07:08:22,6.65,6.35,8.96,100.00,2271084,26,20005,-39
2026-03-07 07:09:23,7.50,7.10,9.34,100.00,2271112,26,20453,-39
2026-03-07 07:10:25,6.68,6.38,9.69,100.00,2271566,26,19998,-39
2026-03-07 07:11:26,6.93,6.55,9.72,100.00,2270414,26,19994,-39
2026-03-07 07:12:28,7.30,6.90,9.51,100.00,2270881,26,20005,-40
2026-03-07 07:13:29,6.53,6.22,9.50,100.00,2268945,26,20331,-41
2026-03-07 07:14:30,6.95,6.55,10.19,100.00,2269729,26,20005,-41
2026-03-07 07:15:31,6.20,5.90,10.37,100.00,2271609,26,20013,-39
2026-03-07 07:16:32,6.30,6.00,10.09,100.00,2268953,26,20007,-39
2026-03-07 07:17:33,6.18,5.88,10.70,100.00,2270171,26,19994,-39
2026-03-07 07:18:34,6.30,6.00,10.52,100.00,2271037,26,20001,-39
2026-03-07 07:19:35,5.97,5.68,10.20,100.00,2270857,26,20354,-39
2026-03-07 07:20:36,6.10,5.80,10.13,100.00,2269020,26,20466,-39
2026-03-07 07:21:38,6.47,6.18,10.33,100.00,2271002,26,20009,-39
2026-03-07 07:22:39,5.88,5.57,10.47,100.00,2270146,26,19998,-39
2026-03-07 07:23:40,6.30,6.00,11.50,100.00,2270530,26,19998,-39
2026-03-07 07:24:41,6.68,6.38,11.99,100.00,2270501,26,19998,-39
2026-03-07 07:25:42,6.63,6.32,11.72,100.00,2270458,26,20469,-39
2026-03-07 07:26:43,6.10,5.80,11.09,100.00,2269420,26,19994,-39
2026-03-07 07:27:44,6.10,5.80,11.84,100.00,2270059,26,19998,-38
2026-03-07 07:28:46,6.15,5.85,12.04,100.00,2270794,26,19998,-39
2026-03-07 07:29:47,5.70,5.40,12.23,100.00,2270514,26,19994,-39
2026-03-07 07:30:49,5.85,5.55,12.61,100.00,2270956,26,19994,-39
2026-03-07 07:31:50,6.30,6.00,12.98,100.00,2270986,26,20009,-40
2026-03-07 07:32:51,5.72,5.43,12.69,100.00,2270140,26,20529,-38
2026-03-07 07:33:52,6.35,6.05,12.62,100.00,2270862,26,20009,-40
2026-03-07 07:34:53,5.95,5.65,12.58,100.00,2270948,26,20002,-39
2026-03-07 07:35:54,6.00,5.70,13.40,100.00,2270967,26,19994,-39
2026-03-07 07:36:55,6.30,6.00,13.11,100.00,2255048,26,20010,-39
2026-03-07 07:37:56,6.07,5.78,13.37,100.00,2255024,26,19995,-39
2026-03-07 07:38:57,6.43,6.13,13.74,100.00,2270248,26,20443,-39
2026-03-07 07:39:59,5.80,5.50,13.74,100.00,2270956,26,20009,-40
2026-03-07 07:41:00,5.70,5.40,13.49,100.00,2270205,26,19994,-39
2026-03-07 07:42:01,5.45,5.15,12.99,100.00,2270356,26,20005,-39
2026-03-07 07:43:03,5.75,5.45,12.47,100.00,2270904,26,19998,-39
2026-03-07 07:44:04,6.05,5.75,13.15,100.00,2270925,26,19995,-39
2026-03-07 07:45:07,5.90,5.60,13.50,100.00,2270877,26,20005,-39
2026-03-07 07:46:10,5.38,5.07,13.92,100.00,2270988,26,19998,-39
2026-03-07 07:47:12,5.40,5.10,13.96,100.00,2270783,26,19994,-39
2026-03-07 07:48:13,5.17,4.87,13.70,100.00,2270450,26,19994,-39
2026-03-07 07:49:14,5.13,4.82,13.32,100.00,2270818,26,20207,-39
2026-03-07 07:50:15,4.60,4.40,13.28,100.00,2269138,26,20095,-38
2026-03-07 07:51:16,4.28,4.07,13.96,100.00,2269280,26,19994,-39
2026-03-07 07:52:17,4.50,4.30,14.80,100.00,2271403,26,20087,-39
2026-03-07 07:53:19,5.18,4.88,14.78,100.00,2270752,26,20318,-39
2026-03-07 07:54:20,5.13,4.82,14.45,100.00,2270135,26,20446,-38
2026-03-07 07:55:21,4.78,4.57,14.17,100.00,2270175,26,20009,-39
2026-03-07 07:56:22,5.05,4.80,14.12,100.00,2270289,26,19994,-39
2026-03-07 07:57:23,5.27,4.97,14.08,100.00,2269788,26,19994,-39
2026-03-07 07:58:24,4.63,4.43,14.64,100.00,2268395,26,20009,-39
2026-03-07 07:59:25,5.22,4.93,14.53,100.00,2270693,26,20002,-38
2026-03-07 08:00:28,5.10,4.80,14.25,100.00,2270737,26,19994,-38
2026-03-07 08:01:29,4.78,4.57,14.52,100.00,2270771,26,20009,-39
2026-03-07 08:02:30,4.68,4.47,15.73,100.00,2270630,26,19994,-38
2026-03-07 08:03:31,4.72,4.53,16.53,100.00,2270667,26,20353,-39
2026-03-07 08:04:32,4.70,4.50,17.57,100.00,2270629,26,20006,-39
2026-03-07 08:05:34,5.07,4.78,18.13,100.00,2270469,26,20320,-38
2026-03-07 08:06:35,4.63,4.43,18.09,100.00,2271262,26,19994,-39
2026-03-07 08:07:36,5.10,4.80,17.38,100.00,2269848,26,20063,-38
2026-03-07 08:08:38,4.50,4.30,17.28,100.00,2269709,26,20790,-39
2026-03-07 08:09:39,4.70,4.50,17.18,100.00,2270182,26,20087,-38
2026-03-07 08:10:41,4.70,4.50,16.41,100.00,2270780,26,20334,-39
2026-03-07 08:11:42,4.38,4.18,15.82,100.00,2271204,26,19998,-39
2026-03-07 08:12:43,4.50,4.30,16.66,100.00,2270131,26,20013,-38
2026-03-07 08:13:44,4.85,4.65,16.76,100.00,2270688,26,19998,-39
2026-03-07 08:14:45,5.40,5.10,16.93,100.00,2269915,26,20342,-38
2026-03-07 08:15:46,5.20,4.90,16.78,100.00,2270582,26,19994,-38
2026-03-07 08:16:47,4.65,4.45,16.07,100.00,2270510,26,19998,-38
2026-03-07 08:17:48,5.15,4.85,15.81,100.00,2270548,26,20029,-38
2026-03-07 08:18:49,5.22,4.93,16.24,100.00,2270619,26,19994,-38
2026-03-07 08:19:51,4.85,4.65,16.16,100.00,2270795,26,20005,-38
2026-03-07 08:20:52,5.05,4.78,15.48,100.00,2270143,26,19994,-38
2026-03-07 08:21:53,5.40,5.10,14.57,100.00,2270618,26,20099,-38
2026-03-07 08:22:55,4.97,4.75,15.32,100.00,2270976,26,19994,-39
2026-03-07 08:23:56,4.82,4.63,15.94,100.00,2270583,26,19994,-39
2026-03-07 08:24:57,5.20,4.90,16.66,100.00,2270474,26,20013,-38
2026-03-07 08:25:58,4.72,4.53,16.84,100.00,2271145,26,20454,-38
2026-03-07 08:26:59,5.20,4.90,16.45,100.00,2268994,26,20009,-38
2026-03-07 08:28:00,4.60,4.40,16.68,100.00,2268929,26,20014,-40
2026-03-07 08:29:01,4.70,4.50,16.58,100.00,2270644,26,19998,-40
2026-03-07 08:30:03,5.25,4.95,16.25,100.00,2271159,26,20319,-38
2026-03-07 08:31:04,4.80,4.60,14.84,100.00,2270468,26,20001,-38
2026-03-07 08:32:05,4.82,4.63,15.50,100.00,2270540,26,20223,-38
2026-03-07 08:33:06,5.32,5.03,15.72,100.00,2271115,26,20001,-38
2026-03-07 08:34:08,4.28,4.07,15.72,100.00,2272375,26,19994,-38
2026-03-07 08:35:09,5.03,4.80,16.52,100.00,2271949,26,19995,-38
2026-03-07 08:36:10,4.63,4.43,16.84,100.00,2272010,26,20001,-38
2026-03-07 08:37:11,4.82,4.63,16.81,100.00,2272430,26,20342,-38
2026-03-07 08:38:12,4.80,4.60,16.54,100.00,2271888,26,20001,-39
2026-03-07 08:39:14,4.15,3.95,17.00,100.00,2271387,26,19994,-38
2026-03-07 08:40:15,5.10,4.82,17.74,100.00,2270707,26,19994,-39
2026-03-07 08:41:17,5.05,4.78,17.87,100.00,2271904,26,20005,-39
2026-03-07 08:42:18,5.20,4.90,15.55,100.00,2271795,26,20469,-39
2026-03-07 08:43:19,5.07,4.80,14.13,100.00,2271019,26,20002,-38
2026-03-07 08:44:20,4.57,4.38,14.16,100.00,2271152,26,20454,-39
2026-03-07 08:45:21,4.65,4.45,15.65,100.00,2270633,26,20013,-38
2026-03-07 08:46:22,4.88,4.68,15.65,100.00,2271177,26,19998,-38
2026-03-07 08:47:23,5.30,5.00,15.52,100.00,2271856,26,20013,-38
2026-03-07 08:48:25,4.40,4.20,15.61,100.00,2271821,26,19990,-38
2026-03-07 08:49:26,4.72,4.53,15.58,100.00,2270327,26,20002,-38
2026-03-07 08:50:27,4.68,4.47,16.11,100.00,2270147,26,19998,-38
2026-03-07 08:51:28,4.90,4.68,16.95,100.00,2271873,26,20002,-38
2026-03-07 08:52:29,4.75,4.55,15.20,100.00,2271287,26,20323,-39
2026-03-07 08:53:30,5.20,4.90,14.23,100.00,2271647,26,20454,-38
2026-03-07 08:54:31,5.15,4.85,14.84,100.00,2271441,26,19990,-38
2026-03-07 08:55:32,4.70,4.50,15.77,100.00,2271265,26,20445,-39
2026-03-07 08:56:34,5.13,4.85,16.11,100.00,2271167,26,20009,-39
2026-03-07 08:57:35,4.97,4.70,16.87,100.00,2270913,26,19990,-39
2026-03-07 08:58:36,4.88,4.68,16.33,100.00,2269889,26,20591,-39
2026-03-07 08:59:37,4.90,4.70,16.49,100.00,2271658,26,20113,-38
2026-03-07 09:00:38,5.10,4.80,17.35,100.00,2270227,26,19994,-40
2026-03-07 09:01:39,4.63,4.43,18.14,100.00,2269711,26,20005,-38
2026-03-07 09:02:40,4.80,4.60,18.92,100.00,2271331,26,19995,-39
2026-03-07 09:03:42,4.57,4.38,19.28,100.00,2271945,26,20551,-40
2026-03-07 09:04:43,4.90,4.70,17.54,100.00,2271137,26,19999,-41
2026-03-07 09:05:46,4.22,4.03,18.98,100.00,2270772,26,20008,-40
2026-03-07 09:06:47,4.30,4.10,19.34,100.00,2271853,26,19990,-40
2026-03-07 09:07:48,4.60,4.40,20.20,100.00,2271630,26,20481,-41
2026-03-07 09:08:49,4.55,4.35,19.90,100.00,2271303,26,20009,-39
2026-03-07 09:09:50,4.75,4.55,20.56,100.00,2271863,26,19998,-39
2026-03-07 09:10:51,4.40,4.20,20.13,100.00,2271066,26,20035,-38
2026-03-07 09:11:52,4.75,4.55,20.15,100.00,2270285,26,20010,-39
2026-03-07 09:12:53,4.90,4.70,20.23,100.00,2271057,26,20364,-38
2026-03-07 09:13:55,4.75,4.55,20.16,100.00,2271023,26,19994,-39
2026-03-07 09:14:56,4.65,4.45,20.48,100.00,2271132,26,19998,-39
2026-03-07 09:15:57,4.60,4.40,16.61,100.00,2271674,26,20001,-39
2026-03-07 09:16:58,4.80,4.60,17.95,100.00,2254444,26,20010,-39
2026-03-07 09:18:01,4.88,4.68,17.59,100.00,2255759,26,20373,-40
2026-03-07 09:19:03,4.50,4.30,18.87,100.00,2271528,26,19990,-38
2026-03-07 09:20:09,4.75,4.55,20.13,100.00,2271244,26,20005,-39
2026-03-07 09:21:10,4.68,4.47,20.68,100.00,2271814,26,20338,-39
2026-03-07 09:22:11,4.63,4.43,20.79,100.00,2271627,26,19990,-39
2026-03-07 09:23:13,4.88,4.68,21.52,100.00,2270974,26,20009,-39
2026-03-07 09:24:14,5.18,4.88,21.62,100.00,2271006,26,20331,-38
2026-03-07 09:25:15,5.18,4.88,21.27,100.00,2271065,26,19999,-39
2026-03-07 09:26:16,4.47,4.28,21.52,100.00,2271670,26,20005,-39
2026-03-07 09:27:17,4.57,4.38,22.04,100.00,2271695,26,20433,-39
2026-03-07 09:28:19,4.70,4.50,18.99,100.00,2271741,26,19994,-39
2026-03-07 09:29:20,4.72,4.53,19.45,100.00,2270840,26,19998,-39
2026-03-07 09:30:21,4.38,4.18,20.73,100.00,2270649,26,19994,-40
2026-03-07 09:31:22,4.72,4.53,20.89,100.00,2269547,26,19994,-39
2026-03-07 09:32:23,5.15,4.85,21.50,100.00,2270556,26,19994,-39
2026-03-07 09:33:24,4.80,4.60,21.76,100.00,2271509,26,20009,-39
2026-03-07 09:34:25,4.63,4.43,20.50,100.00,2271694,26,20001,-39
2026-03-07 09:35:26,4.60,4.40,20.76,100.00,2270891,26,19998,-40
2026-03-07 09:36:28,4.68,4.47,19.83,100.00,2271113,26,19994,-40
2026-03-07 09:37:29,4.38,4.18,19.79,100.00,2271564,26,20477,-40
2026-03-07 09:38:30,4.90,4.70,19.45,100.00,2271626,26,19998,-40
2026-03-07 09:39:31,4.50,4.30,20.31,100.00,2270881,26,19998,-40
2026-03-07 09:40:32,4.78,4.57,20.25,100.00,2270865,26,20001,-40
2026-03-07 09:41:33,4.32,4.13,20.80,100.00,2271418,26,20346,-40
2026-03-07 09:42:36,4.78,4.57,21.12,100.00,2271329,26,20442,-40
2026-03-07 09:43:37,5.05,4.80,20.78,100.00,2270885,26,19994,-40
2026-03-07 09:44:38,5.10,4.80,20.60,100.00,2270749,26,20009,-40
2026-03-07 09:45:39,5.35,5.05,20.70,100.00,2271364,26,19998,-40
2026-03-07 09:46:40,5.05,4.75,20.38,100.00,2271434,26,20002,-40
2026-03-07 09:47:41,4.75,4.55,20.34,100.00,2271661,26,19994,-39
2026-03-07 09:48:42,4.55,4.35,20.14,100.00,2271543,26,20005,-39
2026-03-07 09:49:44,4.47,4.28,17.87,100.00,2271264,26,19994,-39
2026-03-07 09:50:45,4.82,4.63,18.28,100.00,2271358,26,20414,-39
2026-03-07 09:51:46,4.82,4.63,17.07,100.00,2270894,26,19994,-40
2026-03-07 09:52:47,5.35,5.05,17.16,100.00,2270735,26,20002,-40
2026-03-07 09:53:48,5.20,4.90,16.03,100.00,2271612,26,19994,-41
2026-03-07 09:54:50,5.00,4.75,17.05,100.00,2270946,26,20346,-41
2026-03-07 09:55:51,5.40,5.10,17.38,100.00,2271077,26,19990,-40
2026-03-07 09:56:52,5.78,5.47,17.73,100.00,2270845,26,19994,-42
2026-03-07 09:57:53,5.30,5.00,17.25,100.00,2270807,26,19994,-38
2026-03-07 09:58:54,5.20,4.90,17.35,100.00,2271431,26,19994,-39
2026-03-07 09:59:55,5.53,5.22,18.66,100.00,2271420,26,20106,-38
2026-03-07 10:00:56,4.90,4.70,19.46,100.00,2271314,26,20013,-39
2026-03-07 10:01:57,5.45,5.15,19.49,100.00,2271167,26,19998,-38
2026-03-07 10:02:58,5.13,4.82,18.67,100.00,2270734,26,20013,-40
2026-03-07 10:04:00,4.47,4.28,17.41,100.00,2270635,26,20005,-40
2026-03-07 10:05:01,5.20,4.90,18.51,100.00,2271396,26,20006,-40
2026-03-07 10:06:02,4.80,4.60,19.29,100.00,2271424,26,20009,-40
2026-03-07 10:07:03,4.68,4.47,19.42,100.00,2270439,26,19998,-40
2026-03-07 10:08:05,4.43,4.22,20.32,100.00,2271320,26,19994,-40
2026-03-07 10:09:06,4.65,4.45,20.35,100.00,2271938,26,19998,-40
2026-03-07 10:10:08,4.40,4.20,19.36,100.00,2270693,26,20009,-40
2026-03-07 10:11:09,4.57,4.38,18.14,100.00,2269942,26,20368,-40
2026-03-07 10:12:10,4.57,4.38,19.31,100.00,2271349,26,20002,-40
2026-03-07 10:13:12,4.97,4.72,19.41,100.00,2270773,26,20002,-40
2026-03-07 10:14:13,4.85,4.65,20.16,100.00,2270916,26,20005,-40
2026-03-07 10:15:14,4.50,4.30,20.23,100.00,2270621,26,19998,-40
2026-03-07 10:16:15,4.90,4.70,19.76,100.00,2271493,26,20033,-40
2026-03-07 10:17:17,4.55,4.35,19.67,100.00,2269628,26,20432,-40
2026-03-07 10:18:18,5.22,4.93,19.94,100.00,2269304,26,20064,-41
2026-03-07 10:19:19,4.72,4.53,18.57,100.00,2270753,26,19998,-40
2026-03-07 10:20:20,4.72,4.53,18.12,100.00,2270815,26,20334,-41
2026-03-07 10:21:21,4.70,4.50,18.89,100.00,2271623,26,19990,-40
2026-03-07 10:22:23,5.13,4.82,18.40,100.00,2271244,26,19998,-40
2026-03-07 10:23:24,4.43,4.22,18.64,100.00,2271351,26,20005,-40
2026-03-07 10:24:25,4.95,4.70,18.02,100.00,2271267,26,19990,-41
2026-03-07 10:25:26,5.20,4.90,17.13,100.00,2270629,26,19998,-39
2026-03-07 10:26:27,5.47,5.18,16.58,100.00,2271243,26,20009,-40
2026-03-07 10:27:28,4.85,4.65,16.74,100.00,2269928,26,19990,-41
2026-03-07 10:28:29,4.90,4.70,17.75,100.00,2269873,26,20326,-40
2026-03-07 10:29:30,5.22,4.93,16.93,100.00,2271145,26,20443,-40
2026-03-07 10:30:32,5.10,4.80,17.92,100.00,2270600,26,20001,-40
2026-03-07 10:31:33,5.20,4.90,17.94,100.00,2271167,26,19994,-40
2026-03-07 10:32:34,4.55,4.35,18.58,100.00,2270586,26,19994,-40
2026-03-07 10:33:35,5.18,4.88,18.98,100.00,2271346,26,20001,-40
2026-03-07 10:34:36,5.05,4.78,19.32,100.00,2270607,26,20155,-40
2026-03-07 10:35:37,4.53,4.32,19.12,100.00,2270596,26,20009,-40
2026-03-07 10:36:38,4.57,4.38,19.50,100.00,2269708,26,20002,-40
2026-03-07 10:37:39,4.00,3.80,19.59,100.00,2270608,26,19994,-40
2026-03-07 10:38:41,4.82,4.63,19.18,100.00,2270389,26,20458,-40
2026-03-07 10:39:42,4.50,4.30,18.34,100.00,2271351,26,20005,-40
2026-03-07 10:40:43,5.22,4.93,18.65,100.00,2271060,26,19998,-40
2026-03-07 10:41:44,5.13,4.82,18.82,100.00,2270327,26,19994,-40
2026-03-07 10:42:45,5.10,4.80,18.77,100.00,2270632,26,20445,-40
2026-03-07 10:43:46,4.97,4.75,19.36,100.00,2271145,26,20215,-40
2026-03-07 10:44:48,4.72,4.53,19.12,100.00,2271598,26,19998,-39
2026-03-07 10:45:49,4.88,4.65,18.84,100.00,2271248,26,19994,-41
2026-03-07 10:46:50,4.85,4.65,17.97,100.00,2271209,26,20005,-40
2026-03-07 10:47:51,4.45,4.25,18.46,100.00,2270515,26,20009,-40
2026-03-07 10:48:52,4.65,4.45,18.53,100.00,2271696,26,19998,-40
2026-03-07 10:49:53,4.82,4.63,18.66,100.00,2270886,26,20013,-39
2026-03-07 10:50:54,4.88,4.68,18.39,100.00,2271193,26,19994,-40
2026-03-07 10:51:55,4.72,4.53,18.77,100.00,2270597,26,20009,-40
2026-03-07 10:52:56,4.88,4.68,18.78,100.00,2271311,26,20002,-40
2026-03-07 10:53:58,4.82,4.63,18.25,100.00,2270563,26,20009,-40
2026-03-07 10:54:59,4.82,4.63,18.68,100.00,2270229,26,20461,-40
2026-03-07 10:56:00,4.63,4.43,18.24,100.00,2269257,26,20002,-40
2026-03-07 10:57:01,5.18,4.88,18.63,100.00,2271219,26,20438,-41
2026-03-07 10:58:03,4.90,4.70,19.18,100.00,2271813,26,20013,-40
2026-03-07 10:59:05,4.70,4.50,19.13,100.00,2270698,26,20009,-40
2026-03-07 11:00:07,4.60,4.40,19.18,100.00,2271206,26,19995,-40
2026-03-07 11:01:09,4.68,4.47,18.73,100.00,2270939,26,20005,-40
2026-03-07 11:02:10,5.20,4.90,18.38,100.00,2270637,26,20028,-40
2026-03-07 11:03:11,4.68,4.47,17.81,100.00,2269810,26,20005,-40
2026-03-07 11:04:12,4.70,4.50,17.90,100.00,2271185,26,20327,-39
2026-03-07 11:05:13,4.63,4.43,17.55,100.00,2270582,26,20005,-39
2026-03-07 11:06:14,4.85,4.65,16.68,100.00,2270860,26,19998,-39
2026-03-07 11:07:15,4.78,4.57,17.08,100.00,2270961,26,19998,-39
2026-03-07 11:08:17,4.80,4.60,17.27,100.00,2271069,26,20013,-39
2026-03-07 11:09:18,4.90,4.70,16.89,100.00,2271000,26,19994,-39
2026-03-07 11:10:19,5.10,4.80,16.89,100.00,2269059,26,20005,-40
2026-03-07 11:11:20,5.33,5.03,17.53,100.00,2269645,26,20002,-39
2026-03-07 11:12:21,4.60,4.40,17.49,100.00,2270496,26,20102,-39
2026-03-07 11:13:22,5.18,4.88,17.52,100.00,2270388,26,20306,-39
2026-03-07 11:14:23,5.28,4.97,17.54,100.00,2270908,26,19990,-39
2026-03-07 11:15:25,4.72,4.53,16.71,100.00,2271540,26,19998,-39
2026-03-07 11:16:26,5.15,4.85,16.58,100.00,2271052,26,20008,-39
2026-03-07 11:17:27,4.75,4.55,17.21,100.00,2255103,26,19999,-40
2026-03-07 11:18:28,5.30,5.00,17.90,100.00,2255051,26,20489,-40
2026-03-07 11:19:29,4.80,4.60,18.13,100.00,2270435,26,19998,-40
2026-03-07 11:20:30,5.22,4.93,17.54,100.00,2269979,26,19990,-39
2026-03-07 11:21:31,4.70,4.50,17.45,100.00,2269307,26,20009,-40
2026-03-07 11:22:32,4.82,4.63,17.93,100.00,2270197,26,20369,-39
2026-03-07 11:23:33,5.35,5.05,18.30,100.00,2271589,26,20450,-39
2026-03-07 11:24:35,4.85,4.65,18.37,100.00,2254328,26,19999,-39
2026-03-07 11:25:36,4.95,4.72,18.38,100.00,2254008,26,20014,-41
2026-03-07 11:26:37,4.72,4.53,17.51,100.00,2270975,26,20005,-40
2026-03-07 11:27:39,5.05,4.78,17.94,100.00,2270898,26,19998,-40
2026-03-07 11:28:40,5.28,4.97,18.35,100.00,2269440,26,19998,-39
2026-03-07 11:29:41,4.90,4.70,17.99,100.00,2269600,26,20063,-41
2026-03-07 11:30:42,4.88,4.68,18.39,100.00,2270759,26,19994,-40
2026-03-07 11:31:43,4.70,4.50,18.63,100.00,2270846,26,20457,-40
2026-03-07 11:32:44,4.80,4.60,19.13,100.00,2270123,26,19990,-40
2026-03-07 11:33:45,5.20,4.90,19.45,100.00,2254840,26,20021,-40
2026-03-07 11:34:46,5.03,4.75,19.17,100.00,2254064,26,19995,-39
2026-03-07 11:35:47,4.47,4.28,19.27,100.00,2270286,26,19991,-40
2026-03-07 11:36:49,4.68,4.47,19.48,100.00,2270701,26,20477,-39
2026-03-07 11:37:50,5.22,4.93,19.60,100.00,2270322,26,20437,-40
2026-03-07 11:38:51,4.80,4.60,19.79,100.00,2270180,26,20069,-39
2026-03-07 11:39:52,4.70,4.50,19.79,100.00,2269925,26,19998,-40
2026-03-07 11:40:53,4.82,4.63,19.26,100.00,2269443,26,19994,-40
2026-03-07 11:41:54,4.80,4.60,19.22,100.00,2270752,26,20334,-39
2026-03-07 11:42:55,4.68,4.47,19.69,100.00,2270168,26,19994,-39
2026-03-07 11:43:57,5.13,4.82,19.71,100.00,2270639,26,20005,-40
2026-03-07 11:44:58,4.63,4.43,18.55,100.00,2270417,26,20002,-39
2026-03-07 11:45:59,4.68,4.47,17.99,100.00,2270814,26,20337,-40
2026-03-07 11:47:00,4.75,4.55,18.03,100.00,2270709,26,19998,-39
2026-03-07 11:48:01,5.07,4.80,18.25,100.00,2269412,26,20009,-40
2026-03-07 11:49:06,4.65,4.45,18.46,100.00,2268785,26,20006,-39
2026-03-07 11:50:07,4.57,4.38,18.51,100.00,2270215,26,19994,-39
2026-03-07 11:51:08,5.38,5.07,18.40,100.00,2270244,26,20005,-39
2026-03-07 11:52:09,4.78,4.57,18.84,100.00,2270255,26,20009,-39
2026-03-07 11:53:10,4.22,4.03,19.21,100.00,2270747,26,19994,-39
2026-03-07 11:54:11,4.30,4.10,19.93,100.00,2270816,26,19995,-39
2026-03-07 11:55:13,4.95,4.72,18.88,100.00,2270581,26,20009,-39
2026-03-07 11:56:14,4.68,4.47,18.62,100.00,2270881,26,20438,-39
2026-03-07 11:57:15,4.65,4.45,18.44,100.00,2268624,26,20006,-38
2026-03-07 11:58:17,5.13,4.82,18.93,100.00,2269646,26,19995,-39
2026-03-07 11:59:18,4.75,4.55,19.52,100.00,2270659,26,20013,-39
2026-03-07 12:00:23,4.80,4.60,20.01,100.00,2270161,26,20013,-41
2026-03-07 12:01:24,4.50,4.30,19.94,100.00,2269696,26,20359,-39
2026-03-07 12:02:25,4.32,4.13,19.85,100.00,2269794,26,20523,-39
2026-03-07 12:03:26,4.40,4.20,19.54,100.00,2271222,26,19994,-39
2026-03-07 12:04:27,4.50,4.30,19.97,100.00,2270284,26,20291,-39
2026-03-07 12:05:29,4.68,4.47,20.72,100.00,2268709,26,20005,-39
2026-03-07 12:06:30,4.35,4.15,20.66,100.00,2269240,26,20291,-40
2026-03-07 12:07:31,4.93,4.72,20.49,100.00,2269125,26,19995,-39
2026-03-07 12:08:32,5.47,5.18,19.96,100.00,2269242,26,20009,-41
2026-03-07 12:09:33,5.13,4.82,20.19,100.00,2271109,26,19994,-39
2026-03-07 12:10:34,5.35,5.05,19.94,100.00,2270147,26,20005,-39
2026-03-07 12:11:35,4.90,4.70,20.03,100.00,2269966,26,20323,-39
2026-03-07 12:12:37,4.93,4.70,20.25,100.00,2270853,26,20446,-39
2026-03-07 12:13:38,5.10,4.80,20.10,100.00,2270551,26,20013,-39
2026-03-07 12:14:39,4.80,4.60,20.99,100.00,2270627,26,19994,-39
2026-03-07 12:15:42,4.60,4.40,21.22,100.00,2270701,26,20005,-39
2026-03-07 12:16:43,4.70,4.50,21.19,99.00,2270135,26,20437,-40
2026-03-07 12:17:44,4.88,4.68,21.33,97.04,2269009,26,20009,-39
2026-03-07 12:18:45,4.72,4.53,21.61,86.95,2269195,26,19995,-39
2026-03-07 12:19:46,4.70,4.50,20.52,88.17,2270200,26,19998,-39
2026-03-07 12:20:47,4.70,4.50,21.18,87.92,2270923,26,19999,-39
2026-03-07 12:21:48,4.65,4.45,20.71,89.72,2270455,26,20002,-39
2026-03-07 12:22:49,4.35,4.15,20.31,93.85,2270940,26,19998,-39
2026-03-07 12:23:50,4.90,4.70,20.72,95.01,2269819,26,19998,-39
2026-03-07 12:24:52,5.03,4.75,20.92,95.24,2269836,26,20013,-39
2026-03-07 12:25:53,4.70,4.50,21.15,95.70,2269874,26,20009,-39
2026-03-07 12:26:54,4.70,4.50,21.69,92.31,2270578,26,19994,-39
2026-03-07 12:27:55,4.80,4.60,21.81,83.40,2270589,26,19998,-39
2026-03-07 12:28:57,4.80,4.60,20.86,84.96,2270067,26,19994,-40
2026-03-07 12:29:58,4.60,4.40,20.34,82.74,2270406,26,20470,-39
2026-03-07 12:30:59,4.65,4.45,20.32,84.56,2270339,26,20018,-39
2026-03-07 12:32:00,4.50,4.30,19.25,91.06,2269722,26,19995,-39
2026-03-07 12:33:01,4.90,4.70,20.08,91.75,2268439,26,20005,-39
2026-03-07 12:34:02,4.68,4.47,20.06,90.87,2268942,26,20326,-40
2026-03-07 12:35:03,5.10,4.80,20.32,90.45,2269855,26,19994,-39
2026-03-07 12:36:06,4.65,4.45,20.68,88.38,2269938,26,20346,-40
2026-03-07 12:37:08,5.10,4.80,19.76,93.00,2269859,26,20341,-39
2026-03-07 12:38:09,4.60,4.40,19.79,97.46,2270344,26,20005,-39
2026-03-07 12:39:10,4.30,4.10,19.55,100.00,2269841,26,20319,-39
2026-03-07 12:40:11,4.50,4.30,19.71,100.00,2270451,26,19995,-39
2026-03-07 12:41:12,4.88,4.68,19.97,100.00,2271044,26,19994,-39
2026-03-07 12:42:14,4.50,4.30,20.32,92.34,2270276,26,20341,-39
2026-03-07 12:43:15,4.07,3.87,20.34,91.43,2269692,26,19998,-39
2026-03-07 12:44:16,4.68,4.47,20.43,90.64,2270338,26,20227,-39
2026-03-07 12:45:17,4.65,4.45,20.01,92.00,2269613,26,19994,-39
2026-03-07 12:46:18,4.65,4.45,19.95,95.64,2270381,26,20477,-39
2026-03-07 12:47:20,4.53,4.32,19.80,94.92,2268288,26,20014,-39
2026-03-07 12:48:21,4.45,4.25,19.17,92.69,2268308,26,20005,-38
2026-03-07 12:49:22,4.97,4.72,18.90,100.00,2269822,26,20009,-39
2026-03-07 12:50:23,4.90,4.70,18.99,95.65,2270227,26,20005,-39
2026-03-07 12:51:24,4.75,4.55,19.42,94.07,2269686,26,19995,-39
2026-03-07 12:52:25,4.72,4.53,19.91,90.84,2269660,26,20005,-39
2026-03-07 12:53:26,5.20,4.90,19.46,85.37,2269666,26,20441,-39
2026-03-07 12:54:27,5.22,4.93,19.21,73.75,2270478,26,19998,-39
2026-03-07 12:55:29,4.97,4.70,18.70,82.00,2270424,26,20006,-39
2026-03-07 12:56:30,5.15,4.85,18.27,79.79,2269874,26,19995,-39
2026-03-07 12:57:31,4.88,4.68,18.21,79.29,2268139,26,19994,-39
2026-03-07 12:58:33,5.00,4.72,18.12,83.17,2269297,26,20414,-39
2026-03-07 12:59:34,4.82,4.63,18.21,88.79,2269761,26,19994,-39
2026-03-07 13:00:35,5.50,5.20,18.78,89.29,2270145,26,19995,-39
2026-03-07 13:01:36,5.38,5.07,19.05,86.88,2270349,26,20006,-39
2026-03-07 13:02:37,5.03,4.78,19.31,89.10,2269665,26,20354,-40
2026-03-07 13:03:40,5.25,4.95,19.85,86.76,2270773,26,20005,-39
2026-03-07 13:04:41,5.25,4.95,20.02,81.71,2270139,26,19994,-39
2026-03-07 13:05:42,5.53,5.22,19.03,79.25,2270874,26,19998,-39
2026-03-07 13:06:43,5.40,5.10,18.59,85.46,2270033,26,20005,-39
2026-03-07 13:07:44,4.93,4.70,18.25,98.10,2270047,26,19998,-39
2026-03-07 13:08:45,5.53,5.22,18.33,100.00,2270233,26,20005,-39
2026-03-07 13:09:46,5.00,4.75,18.52,94.86,2270061,26,19995,-39
2026-03-07 13:10:48,5.10,4.80,18.49,80.89,2268801,26,20408,-39
2026-03-07 13:11:49,5.43,5.13,18.46,78.80,2268165,26,19995,-39
2026-03-07 13:12:50,4.93,4.70,18.58,81.10,2269625,26,19995,-39
2026-03-07 13:13:52,5.07,4.78,18.52,85.22,2270121,26,20005,-39
2026-03-07 13:14:53,5.20,4.90,18.75,79.84,2270104,26,19994,-39
2026-03-07 13:15:54,5.25,4.95,19.14,80.63,2269481,26,19994,-39
2026-03-07 13:16:55,4.50,4.30,18.83,84.20,2270199,26,20327,-38
2026-03-07 13:17:56,4.75,4.55,18.94,84.05,2269571,26,20005,-40
2026-03-07 13:18:57,4.80,4.60,19.15,79.01,2270064,26,19998,-39
2026-03-07 13:19:58,4.38,4.18,19.00,81.42,2271333,26,19994,-39
2026-03-07 13:21:01,4.88,4.68,19.65,80.35,2270829,26,20465,-39
2026-03-07 13:22:02,-9999,-9999,19.58,83.04,2271266,26,20009,-39
2026-03-07 13:23:04,4.60,4.40,19.08,81.50,2270741,26,19964,-39
2026-03-07 13:24:05,4.90,4.70,19.36,84.73,2271148,26,20066,-39
2026-03-07 13:25:06,4.85,4.65,19.57,86.61,2271454,26,19998,-39
2026-03-07 13:26:07,4.60,4.40,20.07,86.70,2271601,26,19998,-39
2026-03-07 13:27:08,4.70,4.50,19.58,86.63,2271568,26,20008,-39
2026-03-07 13:28:09,4.13,3.92,19.39,89.14,2271613,26,19998,-39
2026-03-07 13:29:11,4.43,4.22,20.12,87.50,2272217,26,20345,-39
2026-03-07 13:30:12,4.50,4.30,20.03,85.73,2270050,26,19994,-40
2026-03-07 13:31:13,4.50,4.30,20.28,83.76,2269396,26,20392,-39
2026-03-07 13:32:15,5.13,4.82,20.29,83.85,2270637,26,19994,-40
2026-03-07 13:33:16,4.72,4.53,19.92,85.22,2269559,26,20005,-40
2026-03-07 13:34:17,4.25,4.05,20.16,86.74,2269701,26,19994,-40
2026-03-07 13:35:18,4.22,4.03,20.45,84.14,2270578,26,20106,-39
2026-03-07 13:36:19,4.60,4.40,20.44,82.08,2271149,26,19998,-40
2026-03-07 13:37:20,4.50,4.30,19.36,85.85,2268361,26,20009,-40
2026-03-07 13:38:21,4.35,4.15,19.20,86.59,2269073,26,19998,-40
2026-03-07 13:39:22,4.40,4.20,19.44,80.50,2270290,26,20341,-39
2026-03-07 13:40:24,5.10,4.80,18.92,86.50,2269711,26,19994,-39
2026-03-07 13:41:25,4.25,4.05,18.99,88.03,2270051,26,20465,-39
2026-03-07 13:42:26,4.35,4.15,19.35,88.60,2271480,26,19998,-40
2026-03-07 13:43:27,4.70,4.50,19.01,87.18,2269936,26,20017,-39
2026-03-07 13:44:28,4.75,4.55,18.33,87.23,2271000,26,19994,-39
2026-03-07 13:45:30,4.88,4.68,18.06,87.71,2270881,26,20446,-39
2026-03-07 13:46:31,3.97,3.78,18.04,89.40,2271404,26,20078,-39
2026-03-07 13:47:32,4.43,4.22,18.31,87.56,2270968,26,20017,-39
2026-03-07 13:48:33,4.50,4.30,18.08,86.59,2270976,26,20353,-39
2026-03-07 13:49:35,4.43,4.22,18.11,87.44,2270781,26,19998,-39
2026-03-07 13:50:36,4.47,4.28,18.26,86.80,2270620,26,19994,-39
2026-03-07 13:51:37,4.50,4.30,18.31,87.29,2271406,26,20001,-39
2026-03-07 13:52:38,4.32,4.13,18.42,87.73,2271438,26,20009,-39
2026-03-07 13:53:39,4.70,4.50,18.70,89.60,2271533,26,19994,-39
2026-03-07 13:54:40,4.15,3.95,18.47,88.96,2271524,26,20001,-39
2026-03-07 13:55:41,4.35,4.15,18.88,90.34,2270810,26,19998,-40
2026-03-07 13:56:42,4.47,4.28,18.84,91.04,2271597,26,20009,-39
2026-03-07 13:57:44,4.22,4.03,18.93,90.16,2270658,26,20481,-41
2026-03-07 13:58:45,4.30,4.10,18.87,89.00,2270725,26,20002,-39
2026-03-07 13:59:46,4.43,4.22,18.87,89.05,2271493,26,19994,-40
2026-03-07 14:00:47,4.40,4.20,18.83,88.23,2271086,26,20005,-39
2026-03-07 14:01:48,4.30,4.10,19.05,85.96,2270697,26,20432,-40
2026-03-07 14:02:49,4.47,4.28,19.39,83.82,2271440,26,19994,-39
2026-03-07 14:03:50,4.70,4.50,18.56,86.14,2271886,26,19995,-39
2026-03-07 14:04:51,4.50,4.30,19.15,87.11,2271194,26,20010,-39
2026-03-07 14:05:53,4.10,3.90,19.33,85.91,2271419,26,20473,-39
2026-03-07 14:06:54,4.10,3.90,19.42,83.38,2271221,26,19998,-39
2026-03-07 14:07:56,4.57,4.38,19.52,79.45,2271412,26,20005,-39
2026-03-07 14:08:57,4.20,4.00,19.30,77.97,2271204,26,19998,-39
2026-03-07 14:09:58,4.50,4.30,19.40,79.24,2270595,26,20005,-39
2026-03-07 14:10:59,4.30,4.10,19.55,80.18,2271361,26,19998,-39
2026-03-07 14:12:00,4.20,4.00,20.15,78.41,2270753,26,20470,-39
2026-03-07 14:13:01,4.40,4.20,20.51,76.53,2271514,26,20009,-40
2026-03-07 14:14:02,4.23,4.03,20.77,74.96,2271341,26,20009,-40
2026-03-07 14:15:06,4.25,4.05,20.85,74.83,2271520,26,20248,-40
2026-03-07 14:16:07,4.32,4.13,20.08,76.74,2270630,26,20450,-40
2026-03-07 14:17:08,4.35,4.15,20.58,78.45,2271281,26,20002,-42
2026-03-07 14:18:09,4.20,4.00,21.06,75.14,2270990,26,20507,-42
2026-03-07 14:19:10,4.20,4.00,20.97,71.38,2271365,26,20009,-42
2026-03-07 14:20:11,4.53,4.32,21.08,70.65,2268306,26,20013,-41
2026-03-07 14:21:13,4.10,3.90,20.97,66.18,2268697,26,19998,-38
2026-03-07 14:22:15,4.30,4.10,20.67,65.46,2271250,26,20009,-38
2026-03-07 14:23:16,3.70,3.50,20.37,65.25,2271877,26,19998,-39
2026-03-07 14:24:17,4.10,3.90,19.85,65.53,2270582,26,19998,-40
2026-03-07 14:25:18,4.28,4.07,20.46,66.80,2270571,26,20013,-41
2026-03-07 14:26:19,4.30,4.10,20.20,66.33,2270420,26,19998,-41
2026-03-07 14:27:20,4.15,3.95,19.91,73.46,2270069,26,20331,-40
2026-03-07 14:28:21,4.45,4.25,20.13,74.66,2271175,26,20088,-41
2026-03-07 14:29:22,3.88,3.67,20.11,77.19,2270770,26,20012,-40
2026-03-07 14:30:23,3.80,3.60,19.42,82.91,2271320,26,19994,-41
2026-03-07 14:31:24,4.30,4.10,19.83,83.64,2270820,26,19994,-41
2026-03-07 14:32:26,4.28,4.07,19.94,84.38,2270867,26,20037,-41
2026-03-07 14:33:27,4.22,4.03,20.03,84.17,2271141,26,20006,-41
2026-03-07 14:34:28,4.30,4.10,20.19,84.07,2270545,26,20005,-41
2026-03-07 14:35:29,4.53,4.32,19.45,86.04,2270689,26,19994,-41
2026-03-07 14:36:30,4.68,4.47,18.88,87.97,2270573,26,19998,-42
2026-03-07 14:37:31,4.45,4.25,19.14,90.41,2271347,26,20013,-41
2026-03-07 14:38:32,4.00,3.80,18.74,92.76,2270692,26,20009,-40
2026-03-07 14:39:33,4.50,4.30,18.49,95.65,2270632,26,20469,-41
2026-03-07 14:40:35,4.30,4.10,17.64,100.00,2271130,26,20001,-41
2026-03-07 14:41:36,4.45,4.25,18.08,100.00,2270789,26,20009,-41
2026-03-07 14:42:37,4.40,4.20,18.45,100.00,2270447,26,20029,-40
2026-03-07 14:43:38,4.60,4.40,18.55,100.00,2270193,26,20005,-41
2026-03-07 14:44:39,4.85,4.65,18.59,100.00,2271234,26,20318,-41
2026-03-07 14:45:41,4.57,4.38,18.50,100.00,2270646,26,19994,-41
2026-03-07 14:46:42,5.15,4.85,18.74,99.66,2269248,26,20106,-41
2026-03-07 14:47:44,4.65,4.45,18.94,98.12,2268383,26,20002,-40
2026-03-07 14:48:45,5.05,4.80,18.22,100.00,2270603,26,20434,-41
2026-03-07 14:49:46,4.68,4.47,17.85,100.00,2270279,26,19994,-41
2026-03-07 14:50:48,4.85,4.65,17.52,100.00,2270439,26,19994,-40
2026-03-07 14:51:49,4.95,4.72,17.40,100.00,2270650,26,20005,-41
2026-03-07 14:52:50,4.82,4.63,17.49,100.00,2270618,26,20005,-41
2026-03-07 14:53:51,5.28,4.97,17.58,100.00,2271197,26,19998,-41
2026-03-07 14:54:52,4.95,4.72,17.44,100.00,2270783,26,20011,-40
2026-03-07 14:55:53,4.60,4.40,17.48,100.00,2271216,26,20357,-39
2026-03-07 14:56:54,4.30,4.10,17.51,100.00,2270002,26,19998,-40
2026-03-07 14:57:55,4.32,4.13,17.64,100.00,2269749,26,20009,-41
2026-03-07 14:58:57,4.30,4.10,17.76,100.00,2271534,26,20005,-41
2026-03-07 14:59:59,4.57,4.38,17.73,100.00,2271355,26,19994,-40
2026-03-07 15:01:00,5.05,4.78,17.80,100.00,2270782,26,19998,-40
2026-03-07 15:02:01,4.70,4.50,18.08,100.00,2270626,26,19998,-41
2026-03-07 15:03:04,4.22,4.03,18.10,100.00,2271000,26,20005,-42
2026-03-07 15:04:10,4.25,4.05,18.63,100.00,2270554,26,20329,-40
2026-03-07 15:05:11,4.80,4.60,18.48,100.00,2268595,26,19998,-40
2026-03-07 15:06:12,4.93,4.70,18.34,100.00,2270465,26,19998,-39
2026-03-07 15:07:13,4.60,4.40,18.08,100.00,2269692,26,19994,-41
2026-03-07 15:08:15,5.18,4.88,18.22,100.00,2269904,26,20005,-40
2026-03-07 15:09:16,4.82,4.63,18.58,100.00,2270509,26,20411,-41
2026-03-07 15:10:17,4.70,4.50,18.38,100.00,2271171,26,20001,-40
2026-03-07 15:11:18,4.93,4.72,18.28,100.00,2270513,26,19998,-41
2026-03-07 15:12:19,5.10,4.80,18.42,100.00,2271584,26,19994,-41
2026-03-07 15:13:20,5.20,4.90,18.51,100.00,2271265,26,20009,-42
2026-03-07 15:14:21,5.38,5.07,18.75,100.00,2270525,26,19998,-41
2026-03-07 15:15:22,4.65,4.45,18.56,100.00,2270948,26,20012,-41
2026-03-07 15:16:23,4.70,4.50,18.26,100.00,2269633,26,19998,-41
2026-03-07 15:17:25,5.30,5.00,17.90,100.00,2269077,26,20006,-41
2026-03-07 15:18:26,5.20,4.90,17.97,100.00,2270453,26,20338,-39
2026-03-07 15:19:27,5.22,4.93,17.62,100.00,2271025,26,19994,-38
2026-03-07 15:20:28,5.45,5.15,17.38,100.00,2270711,26,20013,-39
2026-03-07 15:21:29,5.28,4.97,17.11,100.00,2271505,26,19998,-39
2026-03-07 15:22:30,4.40,4.20,17.03,100.00,2271072,26,20005,-40
2026-03-07 15:23:32,4.70,4.50,17.23,100.00,2270571,26,19998,-40
2026-03-07 15:24:34,5.13,4.82,17.15,100.00,2270905,26,20009,-40
2026-03-07 15:25:35,5.05,4.80,16.77,100.00,2270340,26,20013,-40
2026-03-07 15:26:36,5.35,5.05,16.75,100.00,2269148,26,20482,-40
2026-03-07 15:27:37,5.32,5.03,16.82,100.00,2268258,26,19998,-41
2026-03-07 15:28:38,4.97,4.78,16.87,100.00,2270619,26,20076,-41
2026-03-07 15:29:39,5.35,5.05,16.96,100.00,2270402,26,19994,-40
2026-03-07 15:30:41,5.60,5.30,17.01,100.00,2271632,26,19994,-41
2026-03-07 15:31:42,5.37,5.07,16.93,100.00,2270998,26,20017,-40
2026-03-07 15:32:43,4.95,4.72,16.82,100.00,2270466,26,20462,-40
2026-03-07 15:33:44,5.72,5.43,16.91,100.00,2270793,26,20132,-41
2026-03-07 15:34:45,5.40,5.10,16.85,100.00,2270834,26,19990,-40
2026-03-07 15:35:47,5.38,5.07,16.83,100.00,2270259,26,19990,-40
2026-03-07 15:36:48,4.90,4.70,16.83,100.00,2270931,26,19994,-41
2026-03-07 15:37:49,4.82,4.63,17.01,100.00,2270894,26,20326,-39
2026-03-07 15:38:50,5.20,4.90,17.13,100.00,2270453,26,20005,-41
2026-03-07 15:39:52,4.63,4.43,17.19,100.00,2271400,26,20002,-39
2026-03-07 15:40:53,5.40,5.10,17.03,100.00,2270310,26,20422,-39
2026-03-07 15:41:55,5.20,4.90,17.01,100.00,2269427,26,20007,-38
2026-03-07 15:42:56,5.20,4.90,17.06,100.00,2270232,26,20013,-39
2026-03-07 15:43:57,5.32,5.03,17.01,100.00,2271121,26,20462,-38
2026-03-07 15:44:58,5.30,5.00,16.98,100.00,2270225,26,20009,-39
2026-03-07 15:45:59,5.65,5.35,17.03,100.00,2270151,26,19998,-39
2026-03-07 15:47:00,5.60,5.30,17.00,100.00,2270827,26,20354,-38
2026-03-07 15:48:01,5.18,4.88,17.25,100.00,2270719,26,19990,-38
2026-03-07 15:49:03,4.90,4.70,17.09,100.00,2271174,26,19998,-39
2026-03-07 15:50:04,4.72,4.53,17.12,100.00,2270468,26,19998,-39
2026-03-07 15:51:05,5.43,5.13,17.01,100.00,2270972,26,19994,-38
2026-03-07 15:52:08,4.77,4.57,16.87,100.00,2270215,26,19999,-39
2026-03-07 15:53:10,5.40,5.10,16.78,100.00,2269762,26,20589,-39
2026-03-07 15:54:11,5.50,5.20,16.73,100.00,2269720,26,19994,-39
2026-03-07 15:55:13,5.05,4.75,16.65,100.00,2268164,26,20005,-38
2026-03-07 15:56:15,5.40,5.10,16.65,100.00,2268605,26,19994,-38
2026-03-07 15:57:16,5.28,4.97,16.73,100.00,2270220,26,20465,-39
2026-03-07 15:58:18,5.32,5.03,16.73,100.00,2270131,26,20009,-41
2026-03-07 15:59:19,4.95,4.70,16.65,100.00,2270378,26,20330,-41
2026-03-07 16:00:20,5.32,5.03,16.74,100.00,2270965,26,19994,-41
2026-03-07 16:01:21,5.72,5.43,16.75,100.00,2270726,26,19998,-41
2026-03-07 16:02:22,5.65,5.35,16.46,100.00,2271373,26,19999,-41
2026-03-07 16:03:23,5.47,5.18,16.31,100.00,2270922,26,20373,-39
2026-03-07 16:04:24,5.40,5.10,16.21,100.00,2270092,26,19998,-40
2026-03-07 16:05:25,5.68,5.38,15.99,100.00,2270606,26,19998,-39
2026-03-07 16:06:27,5.80,5.50,16.15,100.00,2269178,26,19998,-40
2026-03-07 16:07:28,5.43,5.13,16.13,100.00,2239346,26,20000,-39
2026-03-07 16:08:29,5.65,5.35,16.13,100.00,2254782,26,20482,-40
2026-03-07 16:09:30,4.85,4.65,15.86,100.00,2270724,26,19999,-39
2026-03-07 16:10:31,5.50,5.20,15.67,100.00,2270685,26,20005,-40
2026-03-07 16:11:32,5.65,5.35,15.63,100.00,2270214,26,19994,-39
2026-03-07 16:12:33,5.50,5.20,15.70,100.00,2270553,26,20334,-40
2026-03-07 16:13:34,5.13,4.82,15.65,100.00,2270767,26,20005,-39
2026-03-07 16:14:35,5.30,5.00,15.54,100.00,2270169,26,20005,-40
2026-03-07 16:15:37,5.38,5.07,15.54,100.00,2270670,26,20331,-41
2026-03-07 16:16:38,5.40,5.10,15.61,100.00,2269278,26,20005,-40
2026-03-07 16:17:39,5.45,5.15,15.58,100.00,2269881,26,20010,-40
2026-03-07 16:18:40,5.80,5.50,15.48,100.00,2270666,26,20346,-40
2026-03-07 16:19:41,5.43,5.13,15.39,100.00,2270623,26,19994,-40
2026-03-07 16:20:42,5.47,5.18,15.34,100.00,2270384,26,19998,-40
2026-03-07 16:21:43,5.38,5.07,15.20,100.00,2270719,26,20005,-40
2026-03-07 16:22:44,5.20,4.90,15.31,100.00,2270688,26,20353,-42
2026-03-07 16:23:45,5.43,5.13,15.18,100.00,2270595,26,19998,-39
2026-03-07 16:24:47,6.00,5.70,15.25,100.00,2270995,26,19998,-39
2026-03-07 16:25:48,5.60,5.30,15.29,100.00,2270035,26,19998,-39
2026-03-07 16:26:49,5.25,4.95,15.18,100.00,2270628,26,19994,-39
2026-03-07 16:27:50,5.38,5.07,15.23,100.00,2269901,26,20461,-39
2026-03-07 16:28:51,5.38,5.07,15.17,100.00,2268977,26,19998,-39
2026-03-07 16:29:52,5.15,4.85,15.13,100.00,2269051,26,20006,-39
2026-03-07 16:30:53,6.03,5.72,15.11,100.00,2270496,26,19994,-39
2026-03-07 16:31:54,5.35,5.05,15.01,100.00,2269942,26,19995,-39
2026-03-07 16:32:56,5.50,5.20,15.05,100.00,2270538,26,20037,-39
2026-03-07 16:33:57,6.00,5.70,15.08,100.00,2270398,26,20454,-39
2026-03-07 16:34:58,5.70,5.40,15.04,100.00,2269116,26,19994,-40
2026-03-07 16:35:59,5.60,5.30,15.04,100.00,2268584,26,20013,-40
2026-03-07 16:37:00,5.93,5.63,14.97,100.00,2270512,26,19994,-40
2026-03-07 16:38:02,5.72,5.43,14.84,100.00,2269336,26,20005,-40
2026-03-07 16:39:03,5.70,5.40,14.78,100.00,2268641,26,19998,-40
2026-03-07 16:40:04,5.78,5.47,14.73,100.00,2268413,26,19998,-40
2026-03-07 16:41:05,5.57,5.28,14.72,100.00,2268721,26,20005,-40
2026-03-07 16:42:07,5.25,4.95,14.71,100.00,2270299,26,20454,-40
2026-03-07 16:43:08,4.70,4.50,14.71,100.00,2269719,26,19995,-40
2026-03-07 16:44:09,5.60,5.30,14.66,100.00,2270549,26,19994,-39
2026-03-07 16:45:10,5.35,5.05,14.54,100.00,2270364,26,19998,-38
2026-03-07 16:46:11,5.40,5.10,14.52,100.00,2270284,26,19998,-41
2026-03-07 16:47:12,5.72,5.43,14.45,100.00,2268439,26,20449,-40
2026-03-07 16:48:13,5.50,5.20,14.37,100.00,2268546,26,19998,-40
2026-03-07 16:49:15,5.10,4.80,14.37,100.00,2269900,26,20009,-41
2026-03-07 16:50:17,5.55,5.25,14.36,100.00,2270452,26,20302,-40
2026-03-07 16:51:18,5.38,5.07,14.33,100.00,2269855,26,20005,-41
2026-03-07 16:52:19,5.30,5.00,14.28,100.00,2270285,26,19994,-38
2026-03-07 16:53:20,4.90,4.70,14.24,100.00,2269869,26,20005,-38
2026-03-07 16:54:21,5.10,4.80,14.21,100.00,2271201,26,20441,-38
2026-03-07 16:55:23,5.47,5.18,14.15,100.00,2272293,26,19994,-38
2026-03-07 16:56:24,5.60,5.30,14.09,100.00,2269936,26,19998,-38
2026-03-07 16:57:25,5.32,5.03,14.06,100.00,2270960,26,20246,-38
2026-03-07 16:58:26,5.53,5.22,14.01,100.00,2271309,26,19994,-38
2026-03-07 16:59:27,5.43,5.13,13.95,100.00,2271738,26,20009,-38
2026-03-07 17:00:28,5.25,4.95,13.92,100.00,2271252,26,19994,-38
2026-03-07 17:01:29,5.60,5.30,13.86,100.00,2271243,26,20005,-38
2026-03-07 17:02:30,5.40,5.10,13.80,100.00,2271370,26,19990,-38
2026-03-07 17:03:31,5.57,5.28,13.73,100.00,2271005,26,20469,-40
2026-03-07 17:04:33,4.68,4.47,13.71,100.00,2271798,26,20350,-41
2026-03-07 17:05:34,5.35,5.05,13.65,100.00,2271136,26,20009,-40
2026-03-07 17:06:35,5.38,5.07,13.61,100.00,2271792,26,19999,-40
2026-03-07 17:07:37,5.30,5.00,13.54,100.00,2271595,26,20040,-40
2026-03-07 17:08:38,5.15,4.85,13.49,100.00,2271359,26,19990,-40
2026-03-07 17:09:39,5.32,5.03,13.46,100.00,2271190,26,20010,-40
2026-03-07 17:10:40,5.18,4.88,13.39,100.00,2271887,26,19998,-40
2026-03-07 17:11:42,5.03,4.78,13.34,100.00,2271713,26,19994,-40
2026-03-07 17:12:44,5.18,4.88,13.31,100.00,2271219,26,20064,-40
2026-03-07 17:13:45,5.30,5.00,13.29,100.00,2271323,26,20329,-40
2026-03-07 17:14:46,5.07,4.78,13.27,100.00,2271066,26,19994,-40
2026-03-07 17:15:47,5.40,5.10,13.22,100.00,2271122,26,19998,-40
2026-03-07 17:16:48,5.00,4.75,13.17,100.00,2271236,26,19998,-40
2026-03-07 17:17:49,5.22,4.93,13.16,100.00,2271335,26,19994,-40
2026-03-07 17:18:50,5.50,5.20,13.11,100.00,2271705,26,20469,-40
2026-03-07 17:19:51,5.53,5.22,13.08,100.00,2270794,26,20002,-41
2026-03-07 17:20:53,5.47,5.18,13.03,100.00,2270371,26,20005,-40
2026-03-07 17:21:55,5.57,5.28,12.98,100.00,2271756,26,19998,-38
2026-03-07 17:22:56,5.80,5.50,12.91,100.00,2271694,26,20136,-38
2026-03-07 17:23:57,5.45,5.15,12.85,100.00,2271663,26,19990,-38
2026-03-07 17:25:02,5.90,5.60,12.82,100.00,2271216,26,20337,-40
2026-03-07 17:26:03,5.40,5.10,12.79,100.00,2271114,26,20009,-40
2026-03-07 17:27:04,5.53,5.22,12.78,100.00,2271682,26,20005,-40
2026-03-07 17:28:05,5.20,4.90,12.74,100.00,2271867,26,20006,-40
2026-03-07 17:29:06,5.55,5.25,12.76,100.00,2271495,26,19995,-40
2026-03-07 17:30:07,5.57,5.28,12.74,100.00,2271106,26,19994,-40
2026-03-07 17:31:09,5.30,5.00,12.70,100.00,2271844,26,20349,-40
2026-03-07 17:32:10,5.53,5.22,12.66,100.00,2270947,26,20009,-41
2026-03-07 17:33:12,5.55,5.25,12.64,100.00,2271098,26,19998,-41
2026-03-07 17:34:13,5.78,5.47,12.62,100.00,2271130,26,20005,-40
2026-03-07 17:35:14,5.80,5.50,12.58,100.00,2271582,26,19998,-40
2026-03-07 17:36:15,5.93,5.63,12.53,100.00,2271151,26,19994,-40
2026-03-07 17:37:16,5.88,5.57,12.52,100.00,2270095,26,20013,-40
2026-03-07 17:38:18,6.10,5.80,12.51,100.00,2270692,26,20388,-40
2026-03-07 17:39:19,5.93,5.63,12.51,100.00,2271210,26,19994,-40
2026-03-07 17:40:20,5.80,5.50,12.45,100.00,2271619,26,19994,-40
2026-03-07 17:41:21,5.68,5.38,12.44,100.00,2271580,26,20009,-40
2026-03-07 17:42:22,5.55,5.25,12.42,100.00,2271072,26,19994,-40
2026-03-07 17:43:23,5.57,5.28,12.42,100.00,2271234,26,20009,-40
2026-03-07 17:44:24,6.10,5.80,12.38,100.00,2270899,26,19995,-40
2026-03-07 17:45:26,5.30,5.00,12.36,100.00,2270919,26,20005,-38
2026-03-07 17:46:27,6.00,5.70,12.31,100.00,2271085,26,19994,-38
2026-03-07 17:47:30,5.78,5.47,12.30,100.00,2270981,26,19998,-39
2026-03-07 17:48:31,5.25,4.95,12.24,100.00,2270914,26,20009,-39
2026-03-07 17:49:32,5.55,5.25,12.23,100.00,2271611,26,19994,-39
2026-03-07 17:50:33,5.40,5.10,12.19,100.00,2271248,26,20009,-39
2026-03-07 17:51:35,5.47,5.18,12.17,100.00,2271232,26,20476,-39
2026-03-07 17:52:36,5.63,5.32,12.17,100.00,2270139,26,19994,-39
2026-03-07 17:53:37,5.85,5.55,12.15,100.00,2270896,26,19998,-39
2026-03-07 17:54:38,5.45,5.15,12.13,100.00,2271513,26,19994,-39
2026-03-07 17:55:41,5.50,5.20,12.10,100.00,2271010,26,19994,-39
2026-03-07 17:56:42,5.80,5.50,12.06,100.00,2271485,26,19998,-39
2026-03-07 17:57:43,5.68,5.38,12.06,100.00,2272025,26,20005,-39
2026-03-07 17:58:44,5.50,5.20,12.01,100.00,2269379,26,19994,-39
2026-03-07 17:59:46,5.60,5.30,12.00,100.00,2269959,26,20073,-39
2026-03-07 18:00:47,5.65,5.35,11.98,100.00,2271435,26,20438,-39
2026-03-07 18:01:48,5.53,5.22,11.96,100.00,2271330,26,20005,-39
2026-03-07 18:02:49,5.65,5.35,11.93,100.00,2271947,26,20013,-39
2026-03-07 18:03:51,5.50,5.20,11.93,100.00,2271637,26,20002,-40
2026-03-07 18:04:52,5.72,5.43,11.90,100.00,2270998,26,19998,-40
2026-03-07 18:05:53,5.80,5.50,11.84,100.00,2271690,26,20013,-39
2026-03-07 18:06:54,5.63,5.32,11.84,100.00,2271473,26,19995,-40
2026-03-07 18:07:55,5.40,5.10,11.82,100.00,2271098,26,20461,-40
2026-03-07 18:08:57,5.40,5.10,11.76,100.00,2269055,26,20442,-41
2026-03-07 18:09:58,5.65,5.35,11.77,100.00,2269446,26,20009,-40
2026-03-07 18:10:59,5.50,5.20,11.74,100.00,2271447,26,19999,-39
2026-03-07 18:12:00,5.50,5.20,11.72,100.00,2270626,26,20001,-39
2026-03-07 18:13:01,5.80,5.50,11.73,100.00,2254223,26,20367,-40
2026-03-07 18:14:02,5.32,5.03,11.70,100.00,2270320,26,19995,-39
2026-03-07 18:15:03,5.85,5.55,11.66,100.00,2271414,26,19990,-39
2026-03-07 18:16:04,5.72,5.43,11.63,100.00,2271894,26,20451,-39
2026-03-07 18:17:07,5.20,4.90,11.62,100.00,2269425,26,20012,-39
2026-03-07 18:18:08,5.32,5.03,11.61,100.00,2239995,26,20006,-40
2026-03-07 18:19:09,5.82,5.53,11.57,100.00,2255186,26,19994,-39
2026-03-07 18:20:10,5.40,5.10,11.57,100.00,2255016,26,20462,-39
2026-03-07 18:21:12,5.55,5.25,11.55,100.00,2255394,26,20009,-40
2026-03-07 18:22:13,5.43,5.13,11.53,100.00,2269435,26,19999,-39
2026-03-07 18:23:14,5.50,5.20,11.53,100.00,2269946,26,20013,-40
2026-03-07 18:24:15,5.70,5.40,11.50,100.00,2270602,26,20462,-39
2026-03-07 18:25:16,5.50,5.20,11.49,100.00,2269864,26,19998,-39
2026-03-07 18:26:18,5.40,5.10,11.46,100.00,2269979,26,20006,-39
2026-03-07 18:27:20,5.38,5.07,11.44,100.00,2270193,26,20450,-39
2026-03-07 18:28:21,5.30,5.00,11.41,100.00,2270442,26,20002,-39
2026-03-07 18:29:22,5.50,5.20,11.37,100.00,2270961,26,20457,-40
2026-03-07 18:30:23,5.65,5.35,11.35,100.00,2270729,26,19997,-39
2026-03-07 18:31:24,5.65,5.35,11.34,100.00,2270669,26,19998,-39
2026-03-07 18:32:25,6.00,5.70,11.31,100.00,2270927,26,20005,-40
2026-03-07 18:33:27,5.50,5.20,11.27,100.00,2271461,26,19995,-40
2026-03-07 18:34:31,5.40,5.10,11.24,100.00,2271207,26,19995,-39
2026-03-07 18:35:32,5.72,5.43,11.20,100.00,2270875,26,20759,-40
2026-03-07 18:36:34,5.57,5.28,11.18,100.00,2271289,26,19998,-39
2026-03-07 18:37:35,5.55,5.25,11.14,100.00,2270633,26,20005,-39
2026-03-07 18:38:36,5.68,5.38,11.12,100.00,2271496,26,20009,-39
2026-03-07 18:39:37,5.47,5.18,11.11,100.00,2270469,26,20089,-40
2026-03-07 18:40:38,5.70,5.40,11.09,100.00,2270222,26,19995,-39
2026-03-07 18:41:39,5.70,5.40,11.07,100.00,2254240,26,19995,-39
2026-03-07 18:42:41,5.60,5.30,11.03,100.00,2255499,26,19995,-40
2026-03-07 18:43:43,5.90,5.60,10.98,100.00,2271147,26,20002,-40
2026-03-07 18:44:44,5.80,5.50,10.96,100.00,2271213,26,20461,-39
2026-03-07 18:45:45,5.95,5.65,10.93,100.00,2270565,26,19998,-39
2026-03-07 18:46:46,6.28,5.97,10.91,100.00,2271154,26,19998,-40
2026-03-07 18:47:47,5.32,5.03,10.88,100.00,2271337,26,20002,-40
2026-03-07 18:48:48,5.80,5.50,10.86,100.00,2269277,26,19994,-39
2026-03-07 18:49:51,5.57,5.28,10.82,100.00,2270045,26,20077,-39
2026-03-07 18:50:52,5.40,5.10,10.81,100.00,2270733,26,20002,-40
2026-03-07 18:51:53,5.22,4.93,10.77,100.00,2270716,26,20012,-40
2026-03-07 18:52:56,5.50,5.20,10.78,100.00,2271574,26,19999,-40
2026-03-07 18:53:57,5.47,5.18,10.73,100.00,2269398,26,20494,-40
2026-03-07 18:54:58,5.78,5.47,10.71,100.00,2269173,26,20002,-39
2026-03-07 18:55:59,5.55,5.25,10.71,100.00,2271053,26,20447,-39
2026-03-07 18:57:00,5.40,5.10,10.67,100.00,2270549,26,19995,-40
2026-03-07 18:58:06,5.68,5.38,10.67,100.00,2270288,26,20013,-40
2026-03-07 18:59:07,5.60,5.30,10.63,100.00,2255267,26,20417,-39
2026-03-07 19:00:13,6.00,5.70,10.57,100.00,2269888,26,20370,-39
2026-03-07 19:01:14,5.78,5.47,10.57,100.00,2271264,26,19998,-39
2026-03-07 19:02:15,5.50,5.20,10.55,100.00,2271071,26,19994,-39
2026-03-07 19:03:16,5.70,5.40,10.54,100.00,2270738,26,20333,-39
2026-03-07 19:04:17,5.55,5.25,10.55,100.00,2269883,26,19994,-39
2026-03-07 19:05:19,5.70,5.40,10.50,100.00,2269565,26,19998,-39
2026-03-07 19:06:20,5.72,5.43,10.47,100.00,2271127,26,19994,-39
2026-03-07 19:07:26,5.63,5.32,10.46,100.00,2271169,26,19994,-39
2026-03-07 19:08:27,5.65,5.35,10.43,100.00,2271249,26,19994,-40
2026-03-07 19:09:28,6.03,5.72,10.38,100.00,2271310,26,19994,-39
2026-03-07 19:10:29,5.80,5.50,10.36,100.00,2271149,26,20468,-40
2026-03-07 19:11:30,5.90,5.60,10.32,100.00,2271119,26,20001,-40
2026-03-07 19:12:32,5.57,5.28,10.31,100.00,2270731,26,20017,-40
2026-03-07 19:13:33,5.57,5.28,10.31,100.00,2270992,26,20009,-40
2026-03-07 19:14:35,5.30,5.00,10.30,100.00,2271513,26,20342,-40
2026-03-07 19:15:36,5.85,5.55,10.29,100.00,2270662,26,20001,-39
2026-03-07 19:16:37,5.82,5.53,10.27,100.00,2270102,26,19998,-40
2026-03-07 19:17:39,5.30,5.00,10.25,100.00,2270315,26,19998,-39
2026-03-07 19:18:40,5.82,5.53,10.23,100.00,2270661,26,20433,-39
2026-03-07 19:19:41,6.32,6.03,10.20,100.00,2270420,26,19994,-40
2026-03-07 19:20:42,5.90,5.60,10.20,100.00,2270662,26,20009,-39
2026-03-07 19:21:43,5.78,5.47,10.19,100.00,2270554,26,19994,-39
2026-03-07 19:22:44,5.55,5.25,10.17,100.00,2271112,26,20005,-39
2026-03-07 19:23:45,5.32,5.03,10.13,100.00,2271032,26,20009,-39
2026-03-07 19:24:46,5.85,5.55,10.05,100.00,2271133,26,19990,-39
2026-03-07 19:25:48,5.60,5.30,10.02,100.00,2270566,26,20005,-39
2026-03-07 19:26:49,5.55,5.25,9.97,100.00,2270965,26,20006,-39
2026-03-07 19:27:50,5.70,5.40,9.93,100.00,2271113,26,20005,-39
2026-03-07 19:28:51,5.40,5.10,9.89,100.00,2270943,26,20454,-40
2026-03-07 19:29:52,5.97,5.68,9.87,100.00,2270902,26,20013,-39
2026-03-07 19:30:53,5.63,5.32,9.81,100.00,2270615,26,19994,-39
2026-03-07 19:31:54,5.25,4.95,9.80,100.00,2268869,26,19998,-39
2026-03-07 19:32:55,5.75,5.45,9.77,100.00,2270070,26,20461,-39
2026-03-07 19:33:56,5.68,5.38,9.73,100.00,2269559,26,19991,-39
2026-03-07 19:34:58,5.80,5.50,9.70,100.00,2270170,26,20001,-39
2026-03-07 19:35:59,6.22,5.93,9.65,100.00,2270325,26,19994,-39
2026-03-07 19:37:00,5.60,5.30,9.59,100.00,2271465,26,20473,-39
2026-03-07 19:38:01,5.97,5.68,9.54,100.00,2271195,26,20322,-39
2026-03-07 19:39:03,5.80,5.50,9.47,100.00,2270835,26,19998,-39
2026-03-07 19:40:04,6.30,6.00,9.40,100.00,2271029,26,20001,-39
2026-03-07 19:41:05,6.07,5.78,9.32,100.00,2270948,26,20009,-40
2026-03-07 19:42:07,5.15,4.85,9.25,100.00,2270784,26,19998,-39
2026-03-07 19:43:10,5.55,5.25,9.23,100.00,2270865,26,19994,-39
2026-03-07 19:44:11,5.85,5.55,9.22,100.00,2270904,26,20013,-39
2026-03-07 19:45:12,5.60,5.30,9.21,100.00,2270869,26,19994,-39
2026-03-07 19:46:13,5.13,4.82,9.18,100.00,2270388,26,20219,-39
2026-03-07 19:47:14,5.28,4.97,8.85,100.00,2270881,26,19994,-39
2026-03-07 19:48:15,5.45,5.15,8.84,100.00,2270185,26,19994,-39
2026-03-07 19:49:17,5.65,5.35,8.83,100.00,2270949,26,19995,-39
2026-03-07 19:50:18,5.50,5.20,8.84,100.00,2270633,26,20017,-39
2026-03-07 19:51:19,5.75,5.45,8.87,100.00,2270089,26,20551,-39
2026-03-07 19:52:20,5.47,5.18,8.88,100.00,2254017,26,19995,-39
2026-03-07 19:53:21,5.60,5.30,8.93,100.00,2268552,26,20002,-39
2026-03-07 19:54:22,5.65,5.35,8.98,100.00,2271227,26,19994,-39
2026-03-07 19:55:23,5.70,5.40,9.01,100.00,2270991,26,20005,-39
2026-03-07 19:56:24,5.30,5.00,9.03,100.00,2270850,26,19994,-38
2026-03-07 19:57:25,5.15,4.85,8.99,100.00,2271046,26,20602,-40
2026-03-07 19:58:27,5.47,5.18,8.97,100.00,2270832,26,20005,-39
2026-03-07 19:59:28,5.38,5.07,8.98,100.00,2270248,26,19998,-38
2026-03-07 20:00:37,5.40,5.10,8.98,100.00,2270887,26,20008,-38
2026-03-07 20:01:39,5.70,5.40,8.94,100.00,2270439,26,19998,-39
2026-03-07 20:02:40,5.40,5.10,8.89,100.00,2268907,26,20535,-39
2026-03-07 20:03:42,5.20,4.90,8.86,100.00,2269896,26,19998,-39
2026-03-07 20:04:43,5.35,5.05,8.85,100.00,2269661,26,20005,-40
2026-03-07 20:05:44,5.53,5.22,8.81,100.00,2270793,26,19994,-39
2026-03-07 20:06:45,5.88,5.57,8.74,100.00,2270100,26,20005,-39
2026-03-07 20:07:46,5.70,5.40,8.70,100.00,2270669,26,20081,-39
2026-03-07 20:08:47,5.32,5.03,8.67,100.00,2270023,26,20009,-39
2026-03-07 20:09:48,5.50,5.20,8.65,100.00,2270710,26,20338,-38
2026-03-07 20:10:50,5.40,5.10,8.62,100.00,2270860,26,20005,-38
2026-03-07 20:11:51,5.53,5.22,8.61,100.00,2270755,26,20005,-39
2026-03-07 20:12:52,5.78,5.47,8.55,100.00,2270606,26,19998,-39
2026-03-07 20:13:53,5.63,5.32,8.48,100.00,2270671,26,19994,-39
2026-03-07 20:14:54,5.60,5.30,8.43,100.00,2270114,26,20005,-38
2026-03-07 20:15:55,5.47,5.18,8.34,100.00,2271303,26,20227,-39
2026-03-07 20:16:57,5.63,5.32,8.27,100.00,2269288,26,20373,-38
2026-03-07 20:17:58,5.93,5.63,8.19,100.00,2269199,26,19994,-39
2026-03-07 20:18:59,6.00,5.70,8.15,100.00,2270659,26,20002,-39
2026-03-07 20:20:00,5.47,5.18,8.10,100.00,2270645,26,20001,-39
2026-03-07 20:21:01,5.70,5.40,8.10,100.00,2269716,26,19998,-40
2026-03-07 20:22:02,5.50,5.20,8.11,100.00,2269697,26,20005,-39
2026-03-07 20:23:03,5.50,5.20,8.11,100.00,2268755,26,19994,-39
2026-03-07 20:24:05,6.25,5.95,8.13,100.00,2270726,26,20333,-39
2026-03-07 20:25:10,6.00,5.70,8.13,100.00,2268546,26,20013,-39
2026-03-07 20:26:11,6.03,5.72,8.13,100.00,2268082,26,20381,-39
2026-03-07 20:27:12,5.88,5.57,8.12,100.00,2270649,26,19998,-39
2026-03-07 20:28:13,5.50,5.20,8.14,100.00,2272813,26,20009,-39
2026-03-07 20:29:14,5.53,5.22,8.15,100.00,2273763,26,19994,-39
2026-03-07 20:30:15,6.00,5.70,8.17,100.00,2273222,26,20009,-39
2026-03-07 20:31:16,5.70,5.40,8.16,100.00,2274338,26,19994,-38
2026-03-07 20:32:17,5.97,5.68,8.16,100.00,2273244,26,19994,-39
2026-03-07 20:33:19,6.43,6.13,8.19,100.00,2273892,26,19994,-39
2026-03-07 20:34:20,6.28,5.97,8.20,100.00,2273821,26,19994,-38
2026-03-07 20:35:21,5.90,5.60,8.27,100.00,2273800,26,20330,-39
2026-03-07 20:36:22,6.13,5.82,8.30,100.00,2272253,26,20006,-39
2026-03-07 20:37:23,5.80,5.50,8.30,100.00,2257842,26,20001,-39
2026-03-07 20:38:24,5.65,5.35,8.29,100.00,2271869,26,19994,-38
2026-03-07 20:39:25,6.07,5.78,8.30,100.00,2273584,26,20005,-39
2026-03-07 20:40:26,5.95,5.65,8.26,100.00,2273748,26,19998,-39
2026-03-07 20:41:28,5.88,5.57,8.26,100.00,2273790,26,19995,-39
2026-03-07 20:42:29,5.22,4.93,8.26,100.00,2273785,26,19994,-38
2026-03-07 20:43:30,5.88,5.57,8.28,100.00,2273726,26,19990,-39
2026-03-07 20:44:31,6.30,6.00,8.30,100.00,2273095,26,19995,-38
2026-03-07 20:45:32,5.95,5.65,8.31,100.00,2273034,26,19994,-39
2026-03-07 20:46:34,5.90,5.60,8.32,100.00,2273782,26,20007,-39
2026-03-07 20:47:35,5.82,5.53,8.34,100.00,2273634,26,20009,-39
2026-03-07 20:48:36,6.00,5.70,8.34,100.00,2272940,26,20009,-39
2026-03-07 20:49:37,5.68,5.38,8.34,100.00,2273583,26,19998,-39
2026-03-07 20:50:39,5.80,5.50,8.33,100.00,2273698,26,19994,-38
2026-03-07 20:51:40,5.78,5.47,8.30,100.00,2273041,26,20002,-39
2026-03-07 20:52:42,5.80,5.50,8.29,100.00,2272289,26,19994,-39
2026-03-07 20:53:43,6.05,5.75,8.27,100.00,2270993,26,20006,-39
2026-03-07 20:54:44,6.05,5.75,8.25,100.00,2273746,26,20460,-39
2026-03-07 20:55:45,5.90,5.60,8.20,100.00,2273512,26,19994,-39
2026-03-07 20:56:47,6.05,5.75,8.17,100.00,2272800,26,20412,-40
2026-03-07 20:57:48,6.00,5.70,8.15,100.00,2272698,26,20366,-39
2026-03-07 20:58:50,5.90,5.60,8.08,100.00,2273139,26,20438,-39
2026-03-07 20:59:51,5.50,5.20,8.03,100.00,2273136,26,19998,-39
2026-03-07 21:00:52,6.05,5.75,7.91,100.00,2272101,26,20002,-39
2026-03-07 21:01:53,5.90,5.60,7.84,100.00,2272648,26,19998,-42
2026-03-07 21:02:54,6.28,5.97,7.66,100.00,2273539,26,20442,-39
2026-03-07 21:03:55,6.40,6.10,7.55,100.00,2273423,26,20005,-39
2026-03-07 21:04:56,6.30,6.00,7.36,100.00,2273048,26,20005,-39
2026-03-07 21:05:58,6.28,5.97,7.24,100.00,2273619,26,20438,-39
2026-03-07 21:06:59,6.60,6.30,7.14,100.00,2272860,26,20005,-39
2026-03-07 21:08:00,6.68,6.38,7.03,100.00,2273376,26,20005,-39
2026-03-07 21:09:01,6.38,6.07,6.94,100.00,2274113,26,19994,-39
2026-03-07 21:10:03,6.50,6.20,6.88,100.00,2272839,26,20009,-39
2026-03-07 21:11:04,6.55,6.25,6.72,100.00,2271636,26,20449,-39
2026-03-07 21:12:06,6.18,5.88,6.64,100.00,2257609,26,19999,-39
2026-03-07 21:13:07,6.28,5.97,6.61,100.00,2271489,26,20010,-39
2026-03-07 21:14:08,6.38,6.07,6.57,100.00,2273393,26,19994,-39
2026-03-07 21:15:09,6.68,6.38,6.58,100.00,2273370,26,20362,-39
2026-03-07 21:16:10,6.00,5.70,6.53,100.00,2273444,26,20124,-39
2026-03-07 21:17:11,6.18,5.88,6.55,100.00,2272910,26,20005,-39
2026-03-07 21:18:14,5.75,5.45,6.50,100.00,2274043,26,20329,-39
2026-03-07 21:19:17,6.43,6.13,6.50,100.00,2272827,26,20009,-39
2026-03-07 21:20:18,6.57,6.28,6.50,100.00,2272551,26,19994,-39
2026-03-07 21:21:20,6.40,6.10,6.47,100.00,2273563,26,20005,-39
2026-03-07 21:22:21,6.30,6.00,6.47,100.00,2272865,26,20009,-39
2026-03-07 21:23:22,5.93,5.63,6.50,100.00,2273525,26,19999,-39
2026-03-07 21:24:23,6.38,6.07,6.51,100.00,2273371,26,19995,-39
2026-03-07 21:25:24,6.10,5.80,6.57,100.00,2272738,26,19998,-39
2026-03-07 21:26:26,5.97,5.68,6.60,100.00,2272678,26,20453,-39
2026-03-07 21:27:27,6.10,5.80,6.64,100.00,2273388,26,19998,-39
2026-03-07 21:28:28,6.20,5.90,6.67,100.00,2272665,26,19998,-39
2026-03-07 21:29:29,6.30,6.00,6.66,100.00,2272935,26,19994,-39
2026-03-07 21:30:31,6.20,5.90,6.66,100.00,2273433,26,19998,-39
2026-03-07 21:31:32,6.00,5.70,6.62,100.00,2272880,26,20036,-39
2026-03-07 21:32:33,5.30,5.00,6.53,100.00,2273240,26,19998,-40
2026-03-07 21:33:35,6.15,5.85,6.50,100.00,2273245,26,19994,-39
2026-03-07 21:34:36,6.13,5.82,6.50,100.00,2273265,26,20006,-39
2026-03-07 21:35:37,6.50,6.20,6.47,100.00,2272780,26,20461,-39
2026-03-07 21:36:38,6.57,6.28,6.46,100.00,2273335,26,19994,-39
2026-03-07 21:37:39,5.63,5.32,6.43,100.00,2272804,26,19998,-38
2026-03-07 21:38:40,5.85,5.55,6.40,100.00,2272792,26,20005,-40
2026-03-07 21:39:41,5.88,5.57,6.34,100.00,2271493,26,19995,-39
2026-03-07 21:40:43,5.57,5.28,6.30,100.00,2271470,26,20338,-39
2026-03-07 21:41:44,5.90,5.60,6.28,100.00,2271640,26,20005,-39
2026-03-07 21:42:45,6.05,5.75,6.26,100.00,2271509,26,19998,-39
2026-03-07 21:43:47,6.57,6.28,6.11,100.00,2271048,26,20005,-39
2026-03-07 21:44:48,5.43,5.13,6.08,100.00,2270625,26,19994,-40
2026-03-07 21:45:50,6.18,5.88,6.12,100.00,2270121,26,19994,-39
2026-03-07 21:46:51,6.47,6.18,6.13,100.00,2271579,26,19994,-39
2026-03-07 21:47:53,6.00,5.70,6.14,100.00,2269900,26,20385,-39
2026-03-07 21:48:54,5.68,5.38,6.14,100.00,2269450,26,20508,-39
2026-03-07 21:49:55,5.90,5.60,6.14,100.00,2271277,26,19998,-39
2026-03-07 21:50:56,6.15,5.85,6.11,100.00,2271206,26,20006,-39
2026-03-07 21:51:58,6.18,5.88,6.05,100.00,2271072,26,20005,-39
2026-03-07 21:53:01,5.72,5.43,6.03,100.00,2271711,26,20005,-39
2026-03-07 21:54:02,5.50,5.20,5.97,100.00,2271059,26,20005,-39
2026-03-07 21:55:05,5.88,5.57,5.90,100.00,2271515,26,20002,-39
2026-03-07 21:56:06,-9999,-9999,5.78,100.00,2271590,26,20009,-39
2026-03-07 21:57:07,5.82,5.53,5.80,100.00,2270875,26,19931,-39
2026-03-07 21:58:09,6.22,5.93,5.74,100.00,2271635,26,19998,-39
2026-03-07 21:59:10,6.25,5.95,5.67,100.00,2271040,26,20025,-39
2026-03-07 22:00:11,5.85,5.55,5.70,100.00,2269427,26,19994,-39
2026-03-07 22:01:12,6.13,5.82,5.71,100.00,2270729,26,20002,-39
2026-03-07 22:02:13,6.45,6.15,5.77,100.00,2255589,26,19995,-39
2026-03-07 22:03:20,6.05,5.75,5.78,100.00,2255242,26,19995,-39
2026-03-07 22:04:21,6.18,5.88,5.74,100.00,2271385,26,20349,-39
2026-03-07 22:05:22,6.18,5.88,5.72,100.00,2271525,26,20338,-39
2026-03-07 22:06:23,6.07,5.78,5.71,100.00,2270723,26,20466,-39
2026-03-07 22:07:25,5.57,5.28,5.72,100.00,2270799,26,19995,-39
2026-03-07 22:08:26,5.97,5.68,5.71,100.00,2270794,26,20013,-39
2026-03-07 22:09:27,5.68,5.38,5.73,100.00,2270860,26,20342,-39
2026-03-07 22:10:28,6.10,5.80,5.74,100.00,2271547,26,20335,-39
2026-03-07 22:11:29,5.90,5.60,5.71,100.00,2270849,26,20009,-40
2026-03-07 22:12:30,5.90,5.60,5.70,100.00,2270864,26,19998,-39
2026-03-07 22:13:31,5.90,5.60,5.66,100.00,2271530,26,19998,-39
2026-03-07 22:14:32,5.90,5.60,5.68,100.00,2271405,26,19998,-39
2026-03-07 22:15:34,6.10,5.80,5.68,100.00,2270735,26,20002,-39
2026-03-07 22:16:35,5.93,5.63,5.65,100.00,2271029,26,19995,-39
2026-03-07 22:17:36,6.00,5.70,5.61,100.00,2270741,26,19994,-39
2026-03-07 22:18:37,6.32,6.03,5.63,100.00,2270770,26,19994,-39
2026-03-07 22:19:38,5.90,5.60,5.62,100.00,2271322,26,20465,-39
2026-03-07 22:20:39,5.63,5.32,5.61,100.00,2270903,26,20342,-39
2026-03-07 22:21:40,6.07,5.78,5.62,100.00,2271402,26,19998,-39
2026-03-07 22:22:42,5.70,5.40,5.60,100.00,2271409,26,20002,-38
2026-03-07 22:23:43,6.10,5.80,5.56,100.00,2271342,26,19998,-39
2026-03-07 22:24:44,5.82,5.53,5.54,100.00,2270569,26,19999,-39
2026-03-07 22:25:45,5.43,5.13,5.47,100.00,2270831,26,20006,-39
2026-03-07 22:26:46,5.97,5.68,5.45,100.00,2271291,26,19997,-39
2026-03-07 22:27:47,5.80,5.50,5.47,100.00,2270818,26,19994,-39
2026-03-07 22:28:48,5.88,5.57,5.45,100.00,2271111,26,20473,-39
2026-03-07 22:29:49,5.72,5.43,5.43,100.00,2271631,26,19991,-39
2026-03-07 22:30:51,6.05,5.75,5.44,100.00,2270808,26,20013,-40
2026-03-07 22:31:52,5.88,5.57,5.43,100.00,2270833,26,19994,-39
2026-03-07 22:32:53,6.32,6.03,5.41,100.00,2270673,26,20434,-39
2026-03-07 22:33:58,6.10,5.80,5.40,100.00,2271405,26,20013,-39
2026-03-07 22:34:59,6.00,5.70,5.32,100.00,2270823,26,20002,-39
2026-03-07 22:36:00,6.50,6.20,5.32,100.00,2271371,26,20016,-38
2026-03-07 22:37:01,6.13,5.82,5.28,100.00,2270388,26,20013,-39
2026-03-07 22:38:04,5.60,5.30,5.25,100.00,2270009,26,19994,-39
2026-03-07 22:39:06,5.60,5.30,5.27,100.00,2271302,26,19994,-39
2026-03-07 22:40:09,6.30,6.00,5.19,100.00,2269434,26,19994,-39
2026-03-07 22:41:10,5.57,5.28,5.21,100.00,2269818,26,20009,-39
2026-03-07 22:42:11,6.10,5.80,5.12,100.00,2269922,26,19994,-39
2026-03-07 22:43:13,6.05,5.75,5.09,100.00,2270434,26,19994,-39
2026-03-07 22:44:14,6.32,6.03,5.06,100.00,2270784,26,20009,-38
2026-03-07 22:45:15,5.80,5.50,5.05,100.00,2271196,26,19998,-39
2026-03-07 22:46:16,5.82,5.53,5.01,100.00,2269674,26,20349,-39
2026-03-07 22:47:18,6.10,5.80,4.96,100.00,2269999,26,20437,-39
2026-03-07 22:48:19,5.80,5.50,4.91,100.00,2271301,26,19994,-39
2026-03-07 22:49:21,5.60,5.30,4.87,100.00,2270976,26,19998,-39
2026-03-07 22:50:22,-9999,-9999,4.82,100.00,2271597,26,20255,-39
2026-03-07 22:51:24,5.80,5.50,4.77,100.00,2269534,26,20259,-39
2026-03-07 22:52:25,5.55,5.25,4.73,100.00,2270150,26,19994,-39
2026-03-07 22:53:26,5.85,5.55,4.72,100.00,2269350,26,20058,-39
2026-03-07 22:54:27,5.53,5.22,4.70,100.00,2270671,26,20345,-39
2026-03-07 22:55:28,5.72,5.43,4.70,100.00,2271693,26,20005,-39
2026-03-07 22:56:29,5.90,5.60,4.69,100.00,2270299,26,19994,-39
2026-03-07 22:57:31,5.40,5.10,4.63,100.00,2271194,26,19998,-39
2026-03-07 22:58:32,5.97,5.68,4.64,100.00,2271264,26,20009,-39
2026-03-07 22:59:35,5.68,5.38,4.65,100.00,2271060,26,20006,-39
2026-03-07 23:00:37,5.47,5.18,4.61,100.00,2271056,26,19995,-39
2026-03-07 23:01:39,5.97,5.68,4.61,100.00,2270051,26,20349,-39
2026-03-07 23:02:40,5.57,5.28,4.60,100.00,2268886,26,19994,-39
2026-03-07 23:03:41,5.88,5.57,4.60,100.00,2254880,26,19995,-39
2026-03-07 23:04:42,6.03,5.72,4.61,100.00,2268988,26,19995,-39
2026-03-07 23:05:43,5.57,5.28,4.66,100.00,2271761,26,20373,-39
2026-03-07 23:06:44,5.47,5.18,4.68,100.00,2271233,26,19998,-39
2026-03-07 23:07:45,5.40,5.10,4.65,100.00,2270495,26,19998,-38
2026-03-07 23:08:47,5.93,5.63,4.62,100.00,2271139,26,19998,-39
2026-03-07 23:09:48,6.00,5.70,4.59,100.00,2270263,26,19994,-39
2026-03-07 23:10:50,5.65,5.35,4.55,100.00,2270382,26,19994,-39
2026-03-07 23:11:51,6.10,5.80,4.52,100.00,2271280,26,20069,-39
2026-03-07 23:12:52,6.00,5.70,4.51,100.00,2271213,26,19994,-39
2026-03-07 23:13:53,5.93,5.63,4.49,100.00,2270541,26,19998,-39
2026-03-07 23:14:54,5.80,5.50,4.48,100.00,2270581,26,20006,-39
2026-03-07 23:15:56,6.00,5.70,4.49,100.00,2271230,26,20434,-39
2026-03-07 23:16:57,5.80,5.50,4.49,100.00,2271028,26,20278,-39
2026-03-07 23:17:58,5.47,5.18,4.50,100.00,2270537,26,19994,-39
2026-03-07 23:18:59,5.75,5.45,4.47,100.00,2271039,26,19994,-39
2026-03-07 23:20:00,5.55,5.25,4.46,100.00,2270723,26,20006,-39
2026-03-07 23:21:03,5.53,5.22,4.43,100.00,2270876,26,20419,-39
2026-03-07 23:22:04,5.72,5.43,4.41,100.00,2270977,26,20377,-39
2026-03-07 23:23:05,5.30,5.00,4.38,100.00,2270327,26,19994,-38
2026-03-07 23:24:06,5.40,5.10,4.37,100.00,2270567,26,20083,-39
2026-03-07 23:25:08,5.63,5.32,4.36,100.00,2270199,26,20013,-40
2026-03-07 23:26:09,6.07,5.78,4.35,100.00,2254280,26,20423,-39
2026-03-07 23:27:10,5.50,5.20,4.34,100.00,2270123,26,20005,-39
2026-03-07 23:28:11,5.80,5.50,4.33,100.00,2270675,26,20013,-40
2026-03-07 23:29:12,5.82,5.53,4.32,100.00,2270347,26,19998,-39
2026-03-07 23:30:15,6.22,5.93,4.32,100.00,2270393,26,20442,-40
2026-03-07 23:31:16,-9999,-9999,4.33,100.00,2271387,26,19998,-39
2026-03-07 23:32:17,5.72,5.43,4.27,100.00,2269423,26,19924,-39
2026-03-07 23:33:18,5.60,5.30,4.18,100.00,2269657,26,19990,-39
2026-03-07 23:34:20,5.40,5.10,4.14,100.00,2269663,26,20458,-39
2026-03-07 23:35:21,5.55,5.25,4.15,100.00,2269467,26,20005,-39
2026-03-07 23:36:22,5.57,5.28,4.14,100.00,2270438,26,20442,-39
2026-03-07 23:37:23,5.90,5.60,4.13,100.00,2270528,26,19994,-39
2026-03-07 23:38:24,5.43,5.13,4.14,100.00,2270368,26,20005,-39
2026-03-07 23:39:26,5.50,5.20,4.12,100.00,2271032,26,20342,-39
2026-03-07 23:40:27,5.80,5.50,4.11,100.00,2270349,26,19994,-39
2026-03-07 23:41:28,5.75,5.45,4.09,100.00,2271246,26,20474,-39
2026-03-07 23:42:29,5.80,5.50,4.08,100.00,2270216,26,19994,-40
2026-03-07 23:43:30,5.72,5.43,4.08,100.00,2270839,26,19998,-38
2026-03-07 23:44:32,5.70,5.40,4.06,100.00,2270197,26,20005,-39
2026-03-07 23:45:33,5.90,5.60,4.06,100.00,2270988,26,20005,-39
2026-03-07 23:46:34,6.00,5.70,4.03,100.00,2269201,26,20505,-39
2026-03-07 23:47:36,5.68,5.38,4.01,100.00,2268811,26,19994,-40
2026-03-07 23:48:37,5.97,5.68,3.99,100.00,2269562,26,19994,-40
2026-03-07 23:49:38,5.60,5.30,3.99,100.00,2269330,26,20005,-39
2026-03-07 23:50:39,5.60,5.30,3.97,100.00,2270688,26,20005,-39
2026-03-07 23:51:41,5.60,5.30,3.94,100.00,2270976,26,20001,-39
2026-03-07 23:52:42,5.90,5.60,3.91,100.00,2270950,26,20013,-39
2026-03-07 23:53:43,5.60,5.30,3.88,100.00,2270192,26,20013,-39
2026-03-07 23:54:44,5.50,5.20,3.86,100.00,2270796,26,20002,-39
2026-03-07 23:55:45,5.60,5.30,3.83,100.00,2270747,26,19994,-39
2026-03-07 23:56:46,5.50,5.20,3.83,100.00,2270834,26,19998,-39
2026-03-07 23:57:48,5.70,5.40,3.79,100.00,2270986,26,20002,-39
2026-03-07 23:58:49,5.80,5.50,3.80,100.00,2270352,26,20438,-39
2026-03-07 23:59:50,5.80,5.50,3.78,100.00,2270663,26,20005,-39