2026-03-06 00:00:54,5.13,4.82,3.07,100.00,2270655,26,19990,-39
2026-03-06 00:01:55,4.70,4.50,3.06,100.00,2270008,26,19998,-39
2026-03-06 00:02:56,4.80,4.60,3.07,100.00,2270668,26,20423,-39
2026-03-06 00:03:57,4.60,4.40,3.10,100.00,2269933,26,19998,-39
2026-03-06 00:04:58,4.93,4.70,3.09,100.00,2269709,26,20013,-39
2026-03-06 00:05:59,4.75,4.55,3.11,100.00,2268974,26,19994,-39
2026-03-06 00:07:00,4.78,4.57,3.11,100.00,2270499,26,19994,-39
2026-03-06 00:08:02,4.70,4.50,3.07,100.00,2270400,26,20007,-39
2026-03-06 00:09:03,4.53,4.32,3.04,100.00,2270249,26,20009,-39
2026-03-06 00:10:04,4.60,4.40,3.03,100.00,2269848,26,19995,-39
2026-03-06 00:11:05,4.88,4.68,3.03,100.00,2269847,26,20767,-39
2026-03-06 00:12:06,5.00,4.75,3.04,100.00,2269909,26,19994,-39
2026-03-06 00:13:09,5.15,4.85,3.03,100.00,2269874,26,20009,-39
2026-03-06 00:14:10,-9999,-9999,3.04,100.00,2271014,26,20504,-39
2026-03-06 00:15:11,4.95,4.68,2.99,100.00,2270603,26,19931,-39
2026-03-06 00:16:12,4.72,4.53,2.95,100.00,2270355,26,19998,-39
2026-03-06 00:17:13,4.78,4.57,2.95,100.00,2270455,26,20013,-39
2026-03-06 00:18:14,4.90,4.70,2.92,100.00,2270492,26,20006,-39
2026-03-06 00:19:15,4.60,4.40,2.89,100.00,2269867,26,20361,-39
2026-03-06 00:20:16,4.75,4.55,2.88,100.00,2270852,26,19994,-39
2026-03-06 00:21:17,4.82,4.63,2.86,100.00,2271367,26,20341,-39
2026-03-06 00:22:18,4.70,4.50,2.85,100.00,2270321,26,19994,-39
2026-03-06 00:23:20,4.60,4.40,2.88,100.00,2269872,26,20002,-40
2026-03-06 00:24:21,4.80,4.60,2.88,100.00,2271501,26,20430,-39
2026-03-06 00:25:22,4.72,4.53,2.86,100.00,2271807,26,20267,-39
2026-03-06 00:26:24,4.80,4.60,2.89,100.00,2271992,26,20009,-39
2026-03-06 00:27:25,4.55,4.35,2.89,100.00,2271884,26,19998,-39
2026-03-06 00:28:26,4.78,4.57,2.89,100.00,2271799,26,20013,-40
2026-03-06 00:29:27,4.75,4.55,2.88,100.00,2271761,26,20349,-39
2026-03-06 00:30:28,4.72,4.53,2.88,100.00,2271846,26,20013,-39
2026-03-06 00:31:29,4.75,4.55,2.84,100.00,2271904,26,20018,-40
2026-03-06 00:32:30,4.90,4.70,2.83,100.00,2271422,26,20381,-39
2026-03-06 00:33:31,4.55,4.35,2.81,100.00,2271842,26,19995,-39
2026-03-06 00:34:33,4.60,4.40,2.80,100.00,2271107,26,20013,-39
2026-03-06 00:35:34,4.78,4.57,2.80,100.00,2271020,26,20013,-39
2026-03-06 00:36:35,4.63,4.43,2.80,100.00,2269977,26,20013,-39
2026-03-06 00:37:36,4.57,4.38,2.79,100.00,2271114,26,20009,-39
2026-03-06 00:38:37,4.82,4.63,2.79,100.00,2271140,26,20335,-39
2026-03-06 00:39:38,4.50,4.30,2.79,100.00,2272375,26,20011,-38
2026-03-06 00:40:39,4.60,4.40,2.79,100.00,2271633,26,19994,-39
2026-03-06 00:41:40,4.50,4.30,2.81,100.00,2271749,26,19994,-39
2026-03-06 00:42:42,4.70,4.50,2.81,100.00,2271103,26,20346,-39
2026-03-06 00:43:43,4.53,4.32,2.80,100.00,2270379,26,20006,-39
2026-03-06 00:44:44,4.20,4.00,2.81,100.00,2270922,26,20009,-38
2026-03-06 00:45:45,4.40,4.20,2.81,100.00,2271785,26,20017,-39
2026-03-06 00:46:46,4.72,4.53,2.82,100.00,2270247,26,20084,-39
2026-03-06 00:47:47,4.75,4.55,2.82,100.00,2270975,26,19994,-39
2026-03-06 00:48:48,4.70,4.50,2.82,100.00,2271638,26,20009,-39
2026-03-06 00:49:49,4.80,4.60,2.81,100.00,2271448,26,20073,-39
2026-03-06 00:50:50,4.82,4.63,2.80,100.00,2271883,26,19994,-39
2026-03-06 00:51:51,4.95,4.70,2.80,100.00,2271529,26,20013,-39
2026-03-06 00:52:53,4.80,4.60,2.79,100.00,2271094,26,19994,-39
2026-03-06 00:53:54,4.72,4.53,2.76,100.00,2271851,26,20439,-39
2026-03-06 00:54:55,4.88,4.68,2.78,100.00,2271747,26,19995,-39
2026-03-06 00:55:56,5.20,4.90,2.74,100.00,2271816,26,20009,-39
2026-03-06 00:56:57,5.00,4.70,2.70,100.00,2271642,26,19994,-39
2026-03-06 00:57:58,5.35,5.05,2.68,100.00,2271238,26,19994,-39
2026-03-06 00:58:59,5.03,4.72,2.64,100.00,2271738,26,20330,-40
2026-03-06 01:00:08,4.80,4.60,2.60,100.00,2271092,26,19994,-39
2026-03-06 01:01:09,4.68,4.47,2.53,100.00,2271195,26,20334,-39
2026-03-06 01:02:10,4.97,4.70,2.50,100.00,2271799,26,19998,-39
2026-03-06 01:03:12,5.20,4.90,2.49,100.00,2271622,26,20002,-39
2026-03-06 01:04:15,4.70,4.50,2.50,100.00,2271662,26,20009,-39
2026-03-06 01:05:16,4.82,4.63,2.48,100.00,2271524,26,19994,-39
2026-03-06 01:06:17,4.78,4.57,2.48,100.00,2271044,26,20091,-39
2026-03-06 01:07:18,4.60,4.40,2.48,100.00,2271498,26,20445,-39
2026-03-06 01:08:19,5.30,5.00,2.47,100.00,2271717,26,20025,-39
2026-03-06 01:09:20,4.68,4.47,2.49,100.00,2270151,26,20117,-40
2026-03-06 01:10:22,5.15,4.85,2.49,100.00,2269727,26,20005,-39
2026-03-06 01:11:23,4.97,4.72,2.49,100.00,2271028,26,20009,-39
2026-03-06 01:12:24,4.70,4.50,2.49,100.00,2271217,26,20044,-39
2026-03-06 01:13:25,4.80,4.60,2.47,100.00,2271620,26,20076,-39
2026-03-06 01:14:26,4.75,4.55,2.45,100.00,2270975,26,20002,-39
2026-03-06 01:15:27,4.78,4.57,2.46,100.00,2271678,26,19997,-39
2026-03-06 01:16:30,4.60,4.40,2.44,100.00,2270963,26,19998,-39
2026-03-06 01:17:31,4.80,4.60,2.41,100.00,2270069,26,20002,-39
2026-03-06 01:18:33,4.75,4.55,2.38,100.00,2241291,26,19995,-39
2026-03-06 01:19:34,4.80,4.60,2.34,100.00,2255043,26,20063,-39
2026-03-06 01:20:35,4.85,4.63,2.30,100.00,2254733,26,20264,-39
2026-03-06 01:21:36,4.72,4.53,2.27,100.00,2269733,26,20338,-39
2026-03-06 01:22:38,5.13,4.82,2.21,100.00,2270971,26,20454,-39
2026-03-06 01:23:39,5.07,4.80,2.19,100.00,2269384,26,19994,-39
2026-03-06 01:24:40,5.10,4.80,2.14,100.00,2270145,26,19998,-39
2026-03-06 01:25:41,4.60,4.40,2.09,100.00,2270886,26,20346,-39
2026-03-06 01:26:42,4.85,4.65,2.07,100.00,2269683,26,19995,-39
2026-03-06 01:27:43,4.60,4.40,2.05,100.00,2270836,26,20002,-39
2026-03-06 01:28:46,4.50,4.30,2.02,100.00,2271598,26,20319,-39
2026-03-06 01:29:48,4.60,4.40,1.95,100.00,2270988,26,19999,-39
2026-03-06 01:30:49,4.80,4.60,1.94,100.00,2270839,26,19998,-39
2026-03-06 01:31:50,4.53,4.32,1.90,100.00,2270875,26,19998,-39
2026-03-06 01:32:51,4.80,4.60,1.86,100.00,2270768,26,20400,-39
2026-03-06 01:33:52,4.70,4.50,1.81,100.00,2270897,26,19994,-40
2026-03-06 01:34:53,4.70,4.50,1.78,100.00,2270840,26,20013,-39
2026-03-06 01:35:54,5.00,4.70,1.80,100.00,2271654,26,19995,-39
2026-03-06 01:36:55,4.60,4.40,1.79,100.00,2272197,26,20330,-39
2026-03-06 01:37:57,4.40,4.20,1.79,100.00,2271455,26,19998,-39
2026-03-06 01:38:58,4.63,4.43,1.80,100.00,2270812,26,20013,-39
2026-03-06 01:39:59,4.57,4.38,1.81,100.00,2271440,26,20353,-39
2026-03-06 01:41:00,4.50,4.30,1.82,100.00,2269362,26,20489,-39
2026-03-06 01:42:01,4.50,4.30,1.84,100.00,2270041,26,20005,-39
2026-03-06 01:43:03,4.60,4.40,1.84,100.00,2272088,26,20001,-39
2026-03-06 01:44:04,4.32,4.13,1.85,100.00,2270695,26,19998,-39
2026-03-06 01:45:06,4.35,4.15,1.85,100.00,2270504,26,20350,-39
2026-03-06 01:46:08,4.35,4.15,1.84,100.00,2269696,26,20330,-39
2026-03-06 01:47:09,-9999,-9999,1.80,100.00,2271115,26,20002,-39
2026-03-06 01:48:10,4.43,4.22,1.76,100.00,2269508,26,20368,-39
2026-03-06 01:49:11,4.35,4.15,1.70,100.00,2271610,26,19991,-39
2026-03-06 01:50:12,4.32,4.13,1.66,100.00,2271791,26,19995,-39
2026-03-06 01:51:13,4.15,3.95,1.64,100.00,2270791,26,19994,-39
2026-03-06 01:52:15,4.40,4.20,1.61,100.00,2270953,26,20001,-39
2026-03-06 01:53:16,4.50,4.30,1.61,100.00,2270335,26,20438,-39
2026-03-06 01:54:17,4.40,4.20,1.62,100.00,2269333,26,20006,-39
2026-03-06 01:55:18,4.55,4.35,1.62,100.00,2255409,26,19991,-39
2026-03-06 01:56:20,4.50,4.30,1.60,100.00,2270609,26,19998,-38
2026-03-06 01:57:21,4.75,4.55,1.61,100.00,2269556,26,19994,-39
2026-03-06 01:58:22,4.40,4.20,1.60,100.00,2255403,26,20003,-39
2026-03-06 01:59:23,4.60,4.40,1.56,100.00,2269777,26,19994,-39
2026-03-06 02:00:26,4.80,4.60,1.54,100.00,2270819,26,20346,-39
2026-03-06 02:01:27,4.55,4.35,1.57,100.00,2269742,26,20005,-39
2026-03-06 02:02:29,4.70,4.50,1.54,100.00,2270314,26,20021,-39
2026-03-06 02:03:30,4.57,4.38,1.52,100.00,2270841,26,20009,-39
2026-03-06 02:04:31,4.80,4.60,1.50,100.00,2271951,26,19998,-39
2026-03-06 02:05:32,4.75,4.55,1.48,100.00,2270619,26,19998,-39
2026-03-06 02:06:33,4.65,4.45,1.46,100.00,2270699,26,19998,-39
2026-03-06 02:07:34,4.68,4.47,1.46,100.00,2271432,26,19994,-39
2026-03-06 02:08:36,4.60,4.40,1.45,100.00,2271165,26,19998,-39
2026-03-06 02:09:37,5.18,4.88,1.46,100.00,2271228,26,19994,-39
2026-03-06 02:10:38,4.45,4.25,1.44,100.00,2271563,26,19990,-39
2026-03-06 02:11:39,4.80,4.60,1.45,100.00,2271894,26,19998,-39
2026-03-06 02:12:40,4.68,4.47,1.44,100.00,2271351,26,20002,-39
2026-03-06 02:13:42,4.50,4.30,1.41,100.00,2270853,26,19998,-39
2026-03-06 02:14:43,4.60,4.40,1.39,100.00,2271270,26,20005,-39
2026-03-06 02:15:44,4.60,4.40,1.35,100.00,2271111,26,20005,-39
2026-03-06 02:16:45,4.53,4.33,1.31,100.00,2270831,26,20437,-39
2026-03-06 02:17:46,4.97,4.72,1.31,100.00,2271118,26,19996,-39
2026-03-06 02:18:47,4.55,4.35,1.28,100.00,2271304,26,20460,-39
2026-03-06 02:19:49,4.63,4.43,1.32,100.00,2270904,26,19994,-39
2026-03-06 02:20:50,4.60,4.40,1.30,100.00,2271040,26,19998,-39
2026-03-06 02:21:51,4.68,4.47,1.30,100.00,2270595,26,19994,-40
2026-03-06 02:22:52,4.57,4.38,1.28,100.00,2271319,26,19990,-39
2026-03-06 02:23:53,4.60,4.40,1.26,100.00,2270666,26,20373,-39
2026-03-06 02:24:54,4.65,4.45,1.23,100.00,2271270,26,20002,-39
2026-03-06 02:25:56,4.80,4.60,1.20,100.00,2270712,26,20354,-39
2026-03-06 02:26:57,4.70,4.50,1.21,100.00,2270587,26,20005,-39
2026-03-06 02:28:00,4.78,4.57,1.22,100.00,2271017,26,19998,-39
2026-03-06 02:29:01,4.53,4.32,1.21,100.00,2271164,26,19991,-39
2026-03-06 02:30:04,4.70,4.50,1.18,100.00,2270653,26,19998,-39
2026-03-06 02:31:05,4.57,4.38,1.18,100.00,2270688,26,20008,-40
2026-03-06 02:32:06,4.72,4.53,1.16,100.00,2271213,26,20465,-40
2026-03-06 02:33:08,4.90,4.70,1.12,100.00,2269882,26,20016,-40
2026-03-06 02:34:09,4.60,4.40,1.11,100.00,2269330,26,20414,-39
2026-03-06 02:35:10,4.60,4.40,1.09,100.00,2271191,26,20001,-39
2026-03-06 02:36:11,4.50,4.30,1.09,100.00,2271815,26,19994,-39
2026-03-06 02:37:12,4.72,4.53,1.10,100.00,2271714,26,20010,-39
2026-03-06 02:38:14,4.88,4.68,1.08,100.00,2270626,26,20362,-39
2026-03-06 02:39:15,4.55,4.35,1.10,100.00,2270468,26,20005,-39
2026-03-06 02:40:16,4.60,4.40,1.07,100.00,2270436,26,19994,-39
2026-03-06 02:41:17,4.55,4.35,1.08,100.00,2270816,26,19994,-39
2026-03-06 02:42:18,4.57,4.38,1.05,100.00,2271160,26,20337,-39
2026-03-06 02:43:20,4.50,4.30,1.06,100.00,2270556,26,19998,-39
2026-03-06 02:44:21,4.68,4.47,1.04,100.00,2270707,26,20013,-39
2026-03-06 02:45:22,4.60,4.40,1.03,100.00,2270534,26,20012,-39
2026-03-06 02:46:24,4.50,4.30,1.02,100.00,2269993,26,20002,-39
2026-03-06 02:47:25,4.38,4.18,1.02,100.00,2271256,26,20333,-39
2026-03-06 02:48:26,4.70,4.50,1.03,100.00,2271198,26,20437,-39
2026-03-06 02:49:27,4.35,4.15,1.02,100.00,2271033,26,20005,-39
2026-03-06 02:50:29,4.38,4.18,1.02,100.00,2270378,26,19994,-40
2026-03-06 02:51:30,4.45,4.25,0.99,100.00,2271087,26,20005,-40
2026-03-06 02:52:31,4.60,4.40,0.97,100.00,2268989,26,20005,-39
2026-03-06 02:53:32,4.57,4.38,0.95,100.00,2270225,26,20005,-39
2026-03-06 02:54:33,4.50,4.30,0.94,100.00,2270188,26,20005,-39
2026-03-06 02:55:34,4.30,4.10,0.94,100.00,2269554,26,20493,-39
2026-03-06 02:56:35,4.40,4.20,0.96,100.00,2269667,26,20322,-39
2026-03-06 02:57:37,4.53,4.32,0.95,100.00,2270858,26,20260,-39
2026-03-06 02:58:38,4.70,4.50,0.95,100.00,2271061,26,19998,-39
2026-03-06 02:59:39,4.35,4.15,0.93,100.00,2270086,26,19994,-39
2026-03-06 03:00:40,4.40,4.20,0.93,100.00,2269206,26,19997,-39
2026-03-06 03:01:41,4.50,4.30,0.92,100.00,2269556,26,19994,-39
2026-03-06 03:02:42,4.40,4.20,0.90,100.00,2269223,26,20091,-39
2026-03-06 03:03:43,4.70,4.50,0.87,100.00,2270372,26,20383,-39
2026-03-06 03:04:45,4.40,4.20,0.90,100.00,2270435,26,19994,-39
2026-03-06 03:05:46,4.60,4.40,0.89,100.00,2271064,26,20016,-39
2026-03-06 03:06:47,4.50,4.30,0.85,100.00,2271606,26,19990,-39
2026-03-06 03:07:48,4.55,4.35,0.84,100.00,2270858,26,20006,-39
2026-03-06 03:08:49,4.80,4.60,0.84,100.00,2270962,26,19998,-39
2026-03-06 03:09:50,4.75,4.55,0.83,100.00,2270363,26,20458,-39
2026-03-06 03:10:51,4.50,4.30,0.81,100.00,2270864,26,20002,-40
2026-03-06 03:11:53,4.65,4.45,0.80,100.00,2270367,26,19998,-39
2026-03-06 03:12:54,4.47,4.28,0.79,100.00,2270273,26,19995,-40
2026-03-06 03:13:55,4.88,4.68,0.78,100.00,2270375,26,20002,-39
2026-03-06 03:14:56,4.70,4.50,0.75,100.00,2271042,26,20001,-39
2026-03-06 03:15:58,4.70,4.50,0.72,100.00,2270378,26,19998,-39
2026-03-06 03:16:59,4.70,4.50,0.68,100.00,2270532,26,20009,-39
2026-03-06 03:18:02,4.63,4.43,0.69,100.00,2269808,26,19998,-39
2026-03-06 03:19:04,4.50,4.30,0.68,100.00,2270798,26,19994,-39
2026-03-06 03:20:05,4.80,4.60,0.63,100.00,2239012,26,20449,-39
2026-03-06 03:21:06,4.70,4.50,0.65,100.00,2239854,26,20111,-39
2026-03-06 03:22:08,4.68,4.47,0.66,100.00,2270374,26,19998,-39
2026-03-06 03:23:10,4.70,4.50,0.62,100.00,2269452,26,19994,-39
2026-03-06 03:24:11,4.55,4.35,0.64,100.00,2269491,26,19998,-40
2026-03-06 03:25:12,4.53,4.32,0.63,100.00,2270931,26,20010,-39
2026-03-06 03:26:13,4.50,4.30,0.62,100.00,2270245,26,20337,-39
2026-03-06 03:27:15,4.68,4.47,0.60,100.00,2270758,26,19994,-39
2026-03-06 03:28:16,4.57,4.38,0.58,100.00,2271526,26,20117,-40
2026-03-06 03:29:17,4.60,4.40,0.59,100.00,2270409,26,20005,-39
2026-03-06 03:30:19,4.60,4.40,0.60,100.00,2270825,26,20005,-39
2026-03-06 03:31:20,4.50,4.30,0.57,100.00,2270992,26,19994,-39
2026-03-06 03:32:21,4.28,4.07,0.60,100.00,2270344,26,20461,-39
2026-03-06 03:33:22,4.60,4.40,0.58,100.00,2271383,26,19995,-39
2026-03-06 03:34:23,4.60,4.40,0.57,100.00,2271278,26,19995,-40
2026-03-06 03:35:24,4.47,4.28,0.57,100.00,2271535,26,20331,-39
2026-03-06 03:36:25,4.60,4.40,0.57,100.00,2270827,26,20457,-39
2026-03-06 03:37:26,4.65,4.45,0.58,100.00,2270194,26,20292,-39
2026-03-06 03:38:28,5.10,4.80,0.55,100.00,2271477,26,20005,-39
2026-03-06 03:39:29,4.80,4.60,0.55,100.00,2270191,26,20009,-40
2026-03-06 03:40:31,4.78,4.57,0.51,100.00,2270109,26,19994,-39
2026-03-06 03:41:32,5.13,4.82,0.52,100.00,2270330,26,19990,-39
2026-03-06 03:42:33,4.70,4.50,0.52,100.00,2269843,26,20326,-40
2026-03-06 03:43:34,4.78,4.57,0.53,100.00,2270172,26,20324,-40
2026-03-06 03:44:35,4.78,4.57,0.51,100.00,2270717,26,20001,-40
2026-03-06 03:45:37,4.90,4.70,0.51,100.00,2270703,26,20008,-39
2026-03-06 03:46:38,4.85,4.65,0.52,100.00,2270182,26,20031,-40
2026-03-06 03:47:39,4.88,4.68,0.50,100.00,2270813,26,20330,-39
2026-03-06 03:48:40,4.80,4.60,0.48,100.00,2270805,26,19998,-39
2026-03-06 03:49:41,4.70,4.50,0.44,100.00,2270079,26,20009,-39
2026-03-06 03:50:43,4.57,4.38,0.46,100.00,2270173,26,19990,-39
2026-03-06 03:51:44,4.22,4.03,0.47,100.00,2270796,26,20327,-39
2026-03-06 03:52:45,4.50,4.30,0.47,100.00,2271298,26,19994,-40
2026-03-06 03:53:46,4.78,4.57,0.46,100.00,2269999,26,20001,-39
2026-03-06 03:54:48,4.47,4.28,0.46,100.00,2269376,26,19998,-40
2026-03-06 03:55:49,4.30,4.10,0.46,100.00,2270773,26,20047,-40
2026-03-06 03:56:50,4.60,4.40,0.47,100.00,2270402,26,20369,-44
2026-03-06 03:57:51,4.75,4.55,0.49,100.00,2270130,26,20009,-39
2026-03-06 03:58:53,4.43,4.22,0.47,100.00,2270288,26,19998,-40
2026-03-06 03:59:54,4.60,4.40,0.46,100.00,2268057,26,20093,-39
2026-03-06 04:00:55,4.43,4.22,0.45,100.00,2269086,26,19994,-40
2026-03-06 04:01:56,4.57,4.38,0.41,100.00,2270036,26,20003,-40
2026-03-06 04:02:57,4.75,4.55,0.39,100.00,2269941,26,19994,-40
2026-03-06 04:03:58,4.45,4.25,0.41,100.00,2270644,26,20083,-40
2026-03-06 04:04:59,4.63,4.43,0.40,100.00,2269962,26,19995,-40
2026-03-06 04:06:00,4.57,4.38,0.36,100.00,2267917,26,19994,-39
2026-03-06 04:07:02,4.63,4.43,0.33,100.00,2268744,26,19994,-39
2026-03-06 04:08:04,4.80,4.60,0.34,100.00,2270627,26,20310,-39
2026-03-06 04:09:05,4.88,4.68,0.32,100.00,2269991,26,20001,-39
2026-03-06 04:10:08,5.20,4.90,0.34,100.00,2270147,26,20005,-39
2026-03-06 04:11:09,-9999,-9999,0.39,100.00,2270679,26,19999,-39
2026-03-06 04:12:10,4.30,4.10,0.33,100.00,2270588,26,19924,-39
2026-03-06 04:13:11,4.57,4.38,0.28,100.00,2269975,26,20002,-40
2026-03-06 04:14:12,4.50,4.30,0.25,100.00,2270555,26,19998,-39
2026-03-06 04:15:13,4.38,4.18,0.21,100.00,2269883,26,20341,-40
2026-03-06 04:16:15,4.53,4.32,0.22,100.00,2270341,26,19998,-39
2026-03-06 04:17:16,4.50,4.30,0.24,100.00,2271194,26,20009,-39
2026-03-06 04:18:17,4.38,4.18,0.24,100.00,2270067,26,19998,-39
2026-03-06 04:19:18,4.18,3.97,0.24,100.00,2270284,26,20464,-39
2026-03-06 04:20:19,4.43,4.22,0.24,100.00,2268732,26,19994,-39
2026-03-06 04:21:20,4.55,4.35,0.25,100.00,2268536,26,20081,-39
2026-03-06 04:22:22,4.45,4.25,0.24,100.00,2270931,26,19998,-40
2026-03-06 04:23:23,4.73,4.53,0.22,100.00,2270192,26,20001,-39
2026-03-06 04:24:24,4.57,4.38,0.18,100.00,2271104,26,20005,-39
2026-03-06 04:25:25,4.80,4.60,0.15,100.00,2270444,26,20372,-39
2026-03-06 04:26:26,4.00,3.80,0.11,100.00,2269860,26,19990,-39
2026-03-06 04:27:27,4.20,4.00,0.07,100.00,2270510,26,20357,-39
2026-03-06 04:28:28,4.60,4.40,0.03,100.00,2270336,26,20005,-39
2026-03-06 04:29:29,4.40,4.20,0.04,100.00,2269925,26,20005,-40
2026-03-06 04:30:31,4.63,4.43,0.04,100.00,2270547,26,19998,-39
2026-03-06 04:31:32,4.68,4.47,0.02,100.00,2270315,26,19994,-39
2026-03-06 04:32:34,4.40,4.20,0.04,100.00,2270414,26,20327,-39
2026-03-06 04:33:35,4.68,4.47,0.05,100.00,2270371,26,19994,-39
2026-03-06 04:34:36,4.50,4.30,0.06,100.00,2269664,26,19995,-39
2026-03-06 04:35:37,4.55,4.35,0.03,100.00,2269951,26,19997,-39
2026-03-06 04:36:38,4.30,4.10,0.01,100.00,2268387,26,20415,-39
2026-03-06 04:37:39,4.60,4.40,0.02,100.00,2268303,26,19998,-39
2026-03-06 04:38:40,4.40,4.20,-0.01,100.00,2270445,26,20005,-39
2026-03-06 04:39:41,4.32,4.13,0.03,100.00,2268403,26,20010,-39
2026-03-06 04:40:43,4.63,4.43,0.05,100.00,2269488,26,19994,-39
2026-03-06 04:41:44,4.50,4.30,0.02,100.00,2269950,26,19991,-39
2026-03-06 04:42:45,4.30,4.10,-0.01,100.00,2270218,26,20040,-39
2026-03-06 04:43:46,4.50,4.30,-0.05,100.00,2270104,26,20005,-39
2026-03-06 04:44:47,4.47,4.28,-0.07,100.00,2270205,26,19998,-39
2026-03-06 04:45:49,4.57,4.38,-0.12,100.00,2269707,26,20346,-39
2026-03-06 04:46:50,4.20,4.00,-0.11,100.00,2270163,26,20009,-39
2026-03-06 04:47:51,4.50,4.30,-0.10,100.00,2269678,26,19998,-38
2026-03-06 04:48:52,4.20,4.00,-0.16,100.00,2270043,26,20009,-38
2026-03-06 04:49:53,4.28,4.07,-0.17,100.00,2270057,26,20009,-39
2026-03-06 04:50:54,3.95,3.75,-0.17,100.00,2270292,26,20450,-38
2026-03-06 04:51:55,4.38,4.18,-0.21,100.00,2269622,26,20009,-38
2026-03-06 04:52:56,4.07,3.88,-0.23,100.00,2270265,26,20002,-38
2026-03-06 04:53:57,4.30,4.10,-0.21,100.00,2270152,26,19994,-38
2026-03-06 04:54:59,4.32,4.13,-0.19,100.00,2270192,26,20006,-38
2026-03-06 04:56:00,4.15,3.95,-0.18,100.00,2270263,26,20465,-39
2026-03-06 04:57:01,4.20,4.00,-0.16,100.00,2269012,26,19999,-38
2026-03-06 04:58:04,4.60,4.40,-0.19,100.00,2253659,26,20015,-38
2026-03-06 04:59:05,4.28,4.07,-0.22,100.00,2268186,26,20080,-38
2026-03-06 05:00:11,4.38,4.18,-0.23,100.00,2269691,26,20013,-39
2026-03-06 05:01:12,4.00,3.80,-0.21,100.00,2269639,26,20020,-39
2026-03-06 05:02:13,4.13,3.92,-0.23,100.00,2269475,26,19995,-38
2026-03-06 05:03:14,4.03,3.83,-0.24,100.00,2270303,26,20009,-38
2026-03-06 05:04:15,4.00,3.80,-0.26,100.00,2269966,26,20458,-38
2026-03-06 05:05:16,4.28,4.07,-0.26,100.00,2269590,26,20014,-40
2026-03-06 05:06:17,4.00,3.80,-0.26,100.00,2270682,26,19998,-39
2026-03-06 05:07:19,3.90,3.70,-0.28,100.00,2269158,26,19998,-39
2026-03-06 05:08:20,3.80,3.60,-0.31,100.00,2269241,26,20009,-38
2026-03-06 05:09:22,3.70,3.50,-0.32,100.00,2271736,26,20005,-39
2026-03-06 05:10:23,3.80,3.60,-0.29,100.00,2271071,26,20002,-39
2026-03-06 05:11:24,3.85,3.65,-0.28,100.00,2269499,26,19998,-39
2026-03-06 05:12:25,3.80,3.60,-0.29,100.00,2270629,26,20009,-38
2026-03-06 05:13:26,3.70,3.50,-0.33,100.00,2272186,26,19995,-39
2026-03-06 05:14:27,3.63,3.42,-0.33,100.00,2271773,26,20442,-39
2026-03-06 05:15:28,3.70,3.50,-0.33,100.00,2269634,26,20002,-38
2026-03-06 05:16:29,3.88,3.67,-0.32,100.00,2270255,26,20009,-39
2026-03-06 05:17:30,4.00,3.80,-0.33,100.00,2270308,26,19994,-39
2026-03-06 05:18:32,3.70,3.50,-0.33,100.00,2270770,26,20005,-38
2026-03-06 05:19:33,4.10,3.90,-0.35,100.00,2270241,26,20370,-39
2026-03-06 05:20:34,4.03,3.83,-0.38,100.00,2270223,26,19998,-39
2026-03-06 05:21:35,4.00,3.80,-0.38,100.00,2272290,26,20028,-39
2026-03-06 05:22:36,4.30,4.10,-0.37,100.00,2271525,26,19999,-39
2026-03-06 05:23:37,4.25,4.05,-0.37,100.00,2270534,26,20342,-38
2026-03-06 05:24:58,4.05,3.85,-0.36,100.00,2269628,26,20009,-38
2026-03-06 05:25:59,4.10,3.90,-0.37,100.00,2269985,26,20005,-39
2026-03-06 05:27:00,3.60,3.40,-0.40,100.00,2271512,26,19994,-39
2026-03-06 05:28:03,3.97,3.78,-0.48,100.00,2271123,26,20307,-39
2026-03-06 05:29:03,-9999,-9999,-0.49,100.00,2272886,26,20029,-39
2026-03-06 05:30:04,3.70,3.50,-0.58,100.00,2271526,26,19931,-38
2026-03-06 05:31:06,3.60,3.40,-0.62,100.00,2271535,26,20010,-39
2026-03-06 05:32:07,3.50,3.30,-0.65,100.00,2271578,26,20334,-39
2026-03-06 05:33:09,2.92,2.83,-0.69,100.00,2271556,26,20010,-39
2026-03-06 05:34:10,3.10,2.90,-0.70,100.00,2271513,26,19994,-38
2026-03-06 05:35:11,3.35,3.15,-0.67,100.00,2271500,26,20005,-39
2026-03-06 05:36:12,3.40,3.20,-0.68,100.00,2272087,26,20005,-38
2026-03-06 05:37:14,3.20,3.00,-0.71,100.00,2271025,26,20005,-38
2026-03-06 05:38:15,3.22,3.03,-0.72,100.00,2271768,26,19990,-39
2026-03-06 05:39:16,2.90,2.80,-0.73,100.00,2271148,26,20005,-39
2026-03-06 05:40:17,2.90,2.80,-0.76,100.00,2271147,26,19994,-38
2026-03-06 05:41:18,2.90,2.80,-0.77,100.00,2269488,26,19994,-39
2026-03-06 05:42:19,3.00,2.85,-0.84,100.00,2255511,26,19999,-38
2026-03-06 05:43:20,2.80,2.70,-0.84,100.00,2270470,26,19998,-38
2026-03-06 05:44:21,2.63,2.53,-0.85,100.00,2271736,26,19990,-38
2026-03-06 05:45:23,2.92,2.83,-0.85,100.00,2270148,26,20095,-39
2026-03-06 05:46:24,2.70,2.60,-0.85,100.00,2270120,26,20069,-38
2026-03-06 05:47:25,2.45,2.35,-0.81,100.00,2271043,26,19990,-38
2026-03-06 05:48:26,2.75,2.65,-0.82,100.00,2271559,26,20005,-38
2026-03-06 05:49:27,2.60,2.50,-0.79,100.00,2270893,26,20441,-38
2026-03-06 05:50:29,2.58,2.47,-0.80,100.00,2270491,26,20024,-38
2026-03-06 05:51:30,2.50,2.40,-0.78,100.00,2270920,26,20009,-39
2026-03-06 05:52:31,2.53,2.42,-0.76,100.00,2270968,26,20342,-39
2026-03-06 05:53:32,2.60,2.50,-0.77,100.00,2271581,26,20001,-39
2026-03-06 05:54:33,2.30,2.20,-0.74,100.00,2270818,26,20009,-38
2026-03-06 05:55:35,2.67,2.58,-0.73,100.00,2271375,26,19994,-39
2026-03-06 05:56:36,2.35,2.25,-0.76,100.00,2272073,26,19991,-39
2026-03-06 05:57:37,2.40,2.30,-0.75,100.00,2271017,26,19995,-38
2026-03-06 05:58:38,2.30,2.20,-0.68,100.00,2271558,26,20009,-39
2026-03-06 05:59:39,2.33,2.22,-0.62,100.00,2271507,26,20373,-39
2026-03-06 06:00:40,2.30,2.20,-0.54,100.00,2271281,26,19995,-38
2026-03-06 06:01:42,2.35,2.25,-0.50,100.00,2271361,26,20009,-39
2026-03-06 06:02:43,2.40,2.30,-0.49,100.00,2270572,26,20001,-39
2026-03-06 06:03:44,2.38,2.28,-0.45,100.00,2269976,26,20005,-39
2026-03-06 06:04:45,2.45,2.35,-0.40,100.00,2271990,26,20327,-39
2026-03-06 06:05:46,2.40,2.30,-0.40,100.00,2271304,26,20005,-39
2026-03-06 06:06:48,2.30,2.20,-0.37,100.00,2271444,26,19994,-39
2026-03-06 06:07:49,2.22,2.13,-0.36,100.00,2271342,26,20005,-39
2026-03-06 06:08:50,2.20,2.10,-0.32,100.00,2272014,26,19998,-39
2026-03-06 06:09:51,2.45,2.35,-0.29,100.00,2270826,26,20013,-38
2026-03-06 06:10:52,2.00,1.90,-0.24,100.00,2270935,26,19998,-38
2026-03-06 06:11:53,2.10,2.00,-0.21,100.00,2271358,26,20345,-39
2026-03-06 06:12:54,2.20,2.10,-0.18,100.00,2270739,26,20025,-39
2026-03-06 06:13:55,2.20,2.10,-0.20,100.00,2271936,26,20009,-39
2026-03-06 06:14:56,2.00,1.90,-0.18,100.00,2271393,26,20013,-39
2026-03-06 06:15:58,2.30,2.20,-0.19,100.00,2271443,26,20005,-39
2026-03-06 06:16:59,1.98,1.88,-0.15,100.00,2270076,26,19994,-39
2026-03-06 06:18:00,2.10,2.00,-0.14,100.00,2268237,26,20005,-39
2026-03-06 06:19:01,2.10,2.00,-0.14,100.00,2271391,26,19994,-38
2026-03-06 06:20:04,2.13,2.03,-0.09,100.00,2270797,26,19994,-39
2026-03-06 06:21:05,2.00,1.90,-0.01,100.00,2270384,26,20040,-39
2026-03-06 06:22:06,1.80,1.70,0.07,100.00,2270017,26,19990,-39
2026-03-06 06:23:07,2.10,2.00,0.12,100.00,2271117,26,19998,-39
2026-03-06 06:24:09,2.10,2.00,0.19,100.00,2271270,26,19998,-39
2026-03-06 06:25:12,2.10,2.00,0.20,100.00,2270817,26,20006,-38
2026-03-06 06:26:13,2.20,2.10,0.23,100.00,2270605,26,20009,-39
2026-03-06 06:27:14,2.30,2.20,0.25,100.00,2270819,26,20362,-38
2026-03-06 06:28:15,2.30,2.20,0.34,100.00,2271966,26,19990,-39
2026-03-06 06:29:16,2.30,2.20,0.36,100.00,2270445,26,19994,-38
2026-03-06 06:30:17,2.20,2.10,0.43,100.00,2270593,26,20005,-38
2026-03-06 06:31:19,2.13,2.03,0.49,100.00,2269731,26,19990,-38
2026-03-06 06:32:20,2.10,2.00,0.55,100.00,2269109,26,20121,-38
2026-03-06 06:33:21,1.90,1.80,0.55,100.00,2270660,26,20004,-39
2026-03-06 06:34:22,2.00,1.90,0.64,100.00,2270796,26,20442,-39
2026-03-06 06:35:23,2.20,2.10,0.70,100.00,2271232,26,19995,-38
2026-03-06 06:36:25,2.00,1.90,0.82,100.00,2270580,26,19999,-39
2026-03-06 06:37:26,2.20,2.10,0.89,100.00,2270482,26,19997,-39
2026-03-06 06:38:29,2.13,2.03,0.98,100.00,2254649,26,19995,-39
2026-03-06 06:39:30,2.22,2.13,1.12,100.00,2269429,26,19994,-39
2026-03-06 06:40:32,2.30,2.20,1.09,100.00,2271296,26,19994,-39
2026-03-06 06:41:33,2.47,2.38,1.08,100.00,2270157,26,19998,-39
2026-03-06 06:42:34,2.40,2.30,1.12,100.00,2271157,26,20009,-39
2026-03-06 06:43:37,2.15,2.05,1.33,100.00,2271667,26,19924,-39
2026-03-06 06:44:38,2.50,2.40,1.44,100.00,2269245,26,19994,-39
2026-03-06 06:45:40,2.20,2.10,1.60,100.00,2269810,26,19994,-39
2026-03-06 06:46:41,2.28,2.17,1.68,100.00,2270550,26,19990,-39
2026-03-06 06:47:42,2.20,2.10,1.78,100.00,2270118,26,20099,-39
2026-03-06 06:48:43,2.60,2.50,1.88,100.00,2269234,26,20005,-39
2026-03-06 06:49:44,2.20,2.10,1.72,100.00,2270926,26,19994,-39
2026-03-06 06:50:45,2.30,2.20,2.06,100.00,2270623,26,19994,-39
2026-03-06 06:51:46,2.53,2.42,2.36,100.00,2271077,26,20465,-39
2026-03-06 06:52:47,2.47,2.38,2.45,100.00,2271045,26,19990,-39
2026-03-06 06:53:48,2.80,2.70,2.77,100.00,2270657,26,19998,-39
2026-03-06 06:54:50,2.80,2.70,2.99,100.00,2271123,26,20345,-39
2026-03-06 06:55:51,3.05,2.90,3.23,100.00,2270599,26,19991,-39
2026-03-06 06:56:52,3.03,2.83,3.52,100.00,2271043,26,19994,-39
2026-03-06 06:57:53,2.90,2.80,3.81,100.00,2270638,26,20006,-39
2026-03-06 06:58:54,3.42,3.22,3.89,100.00,2270068,26,20008,-39
2026-03-06 06:59:56,3.40,3.20,3.91,100.00,2269867,26,19994,-39
2026-03-06 07:00:57,3.92,3.72,3.77,100.00,2270549,26,19994,-40
2026-03-06 07:01:58,4.00,3.80,3.99,100.00,2271134,26,20001,-40
2026-03-06 07:02:59,4.20,4.00,3.73,100.00,2269051,26,19998,-39
2026-03-06 07:04:00,4.28,4.07,3.86,100.00,2269039,26,20091,-40
2026-03-06 07:05:07,4.90,4.70,4.20,100.00,2271096,26,20346,-39
2026-03-06 07:06:08,4.97,4.72,4.28,100.00,2270266,26,19995,-40
2026-03-06 07:07:09,5.55,5.25,4.37,100.00,2269430,26,20009,-40
2026-03-06 07:08:10,5.30,5.00,4.11,100.00,2270321,26,20478,-39
2026-03-06 07:09:11,5.60,5.30,4.25,100.00,2270360,26,20005,-39
2026-03-06 07:10:13,6.30,6.00,4.27,100.00,2270459,26,19998,-40
2026-03-06 07:11:14,6.18,5.88,4.59,100.00,2270404,26,19994,-39
2026-03-06 07:12:15,6.32,6.03,4.80,100.00,2270416,26,20438,-39
2026-03-06 07:13:16,6.75,6.45,5.19,100.00,2270924,26,20020,-40
2026-03-06 07:14:17,7.07,6.68,5.47,100.00,2271084,26,20009,-39
2026-03-06 07:15:18,6.40,6.10,5.72,100.00,2271420,26,19995,-39
2026-03-06 07:16:19,7.43,7.03,6.11,100.00,2270313,26,20453,-39
2026-03-06 07:17:20,7.80,7.40,6.08,100.00,2270909,26,20005,-39
2026-03-06 07:18:22,8.55,8.15,6.81,100.00,2269375,26,20002,-39
2026-03-06 07:19:23,8.05,7.65,7.54,100.00,2254298,26,20004,-39
2026-03-06 07:20:24,8.65,8.25,7.95,100.00,2269689,26,19998,-39
2026-03-06 07:21:25,8.68,8.25,8.17,100.00,2270843,26,20346,-39
2026-03-06 07:22:26,7.60,7.20,8.20,100.00,2271449,26,19990,-39
2026-03-06 07:23:27,9.07,8.57,8.23,100.00,2271393,26,19994,-39
2026-03-06 07:24:28,8.23,7.82,8.60,100.00,2270608,26,19994,-39
2026-03-06 07:25:29,8.77,8.30,8.99,100.00,2268729,26,20095,-39
2026-03-06 07:26:31,8.68,8.25,9.46,100.00,2254981,26,19995,-39
2026-03-06 07:27:32,7.97,7.57,9.80,100.00,2269903,26,20366,-39
2026-03-06 07:28:33,8.10,7.70,9.96,100.00,2270507,26,20049,-39
2026-03-06 07:29:34,8.20,7.80,10.27,100.00,2270826,26,19994,-39
2026-03-06 07:30:35,8.05,7.65,10.22,100.00,2270766,26,19994,-39
2026-03-06 07:31:37,7.53,7.13,10.19,100.00,2270707,26,19995,-39
2026-03-06 07:32:38,7.18,6.78,9.90,100.00,2270753,26,20005,-39
2026-03-06 07:33:39,6.78,6.45,10.55,100.00,2270730,26,19998,-39
2026-03-06 07:34:40,6.78,6.47,11.02,100.00,2270836,26,20465,-39
2026-03-06 07:35:41,6.50,6.20,11.24,100.00,2270698,26,20005,-40
2026-03-06 07:36:43,6.75,6.45,11.00,100.00,2270070,26,20013,-39
2026-03-06 07:37:44,6.95,6.55,11.08,100.00,2268970,26,20005,-39
2026-03-06 07:38:45,6.28,5.97,11.23,100.00,2270256,26,19995,-39
2026-03-06 07:39:46,6.40,6.10,11.19,100.00,2270230,26,20006,-39
2026-03-06 07:40:47,6.30,6.00,11.21,100.00,2270432,26,19990,-39
2026-03-06 07:41:48,5.95,5.65,11.57,100.00,2254363,26,20010,-40
2026-03-06 07:42:50,6.10,5.80,11.54,100.00,2269249,26,19994,-39
2026-03-06 07:43:53,6.30,6.00,11.73,100.00,2269449,26,19994,-39
2026-03-06 07:44:54,6.32,6.03,11.76,100.00,2269728,26,20013,-39
2026-03-06 07:45:55,6.20,5.90,12.07,100.00,2270526,26,20415,-39
2026-03-06 07:46:56,6.55,6.25,12.29,100.00,2270744,26,20005,-39
2026-03-06 07:47:57,6.28,5.97,12.92,100.00,2269943,26,20013,-39
2026-03-06 07:48:59,6.50,6.20,13.01,100.00,2270569,26,20349,-39
2026-03-06 07:50:00,6.63,6.32,12.97,100.00,2270523,26,19990,-39
2026-03-06 07:51:01,6.72,6.43,12.44,100.00,2270647,26,19998,-40
2026-03-06 07:52:03,6.70,6.40,11.96,100.00,2270715,26,19994,-41
2026-03-06 07:53:04,6.70,6.40,12.47,100.00,2270829,26,19994,-41
2026-03-06 07:54:05,6.03,5.72,13.08,100.00,2269956,26,19998,-40
2026-03-06 07:55:07,6.03,5.72,12.43,100.00,2269242,26,19998,-42
2026-03-06 07:56:08,6.03,5.72,13.13,100.00,2254884,26,20431,-40
2026-03-06 07:57:09,5.97,5.68,14.01,100.00,2268780,26,19998,-40
2026-03-06 07:58:10,6.38,6.07,13.79,100.00,2269242,26,19998,-40
2026-03-06 07:59:11,5.90,5.60,13.50,100.00,2269504,26,20370,-41
2026-03-06 08:00:17,5.97,5.68,12.86,100.00,2270358,26,20227,-39
2026-03-06 08:01:18,5.90,5.60,13.63,100.00,2270000,26,19994,-39
2026-03-06 08:02:19,5.85,5.55,14.29,100.00,2270761,26,20001,-39
2026-03-06 08:03:20,5.97,5.68,14.45,100.00,2271141,26,20009,-40
2026-03-06 08:04:21,5.90,5.60,14.66,100.00,2270482,26,20338,-40
2026-03-06 08:05:22,5.90,5.60,14.22,100.00,2270556,26,20418,-40
2026-03-06 08:06:23,5.57,5.28,13.64,100.00,2270572,26,19994,-39
2026-03-06 08:07:25,5.22,4.93,13.43,100.00,2269721,26,19994,-40
2026-03-06 08:08:26,5.37,5.07,13.82,100.00,2270178,26,19991,-39
2026-03-06 08:09:27,5.32,5.03,13.92,100.00,2270888,26,20009,-40
2026-03-06 08:10:28,5.30,5.00,14.72,100.00,2270604,26,20331,-40
2026-03-06 08:11:29,5.40,5.10,14.38,100.00,2269958,26,19994,-39
2026-03-06 08:12:30,5.47,5.18,14.08,100.00,2271039,26,20314,-40
2026-03-06 08:13:32,4.72,4.53,14.27,100.00,2270999,26,19995,-40
2026-03-06 08:14:33,5.30,5.00,14.29,100.00,2270090,26,19995,-40
2026-03-06 08:15:34,5.10,4.80,14.86,100.00,2269841,26,20220,-40
2026-03-06 08:16:35,5.20,4.90,15.64,100.00,2269946,26,20338,-39
2026-03-06 08:17:36,5.13,4.82,15.59,100.00,2269429,26,19990,-40
2026-03-06 08:18:37,5.13,4.82,15.23,100.00,2268658,26,19995,-40
2026-03-06 08:19:39,5.28,4.97,14.78,100.00,2270161,26,20017,-40
2026-03-06 08:20:40,5.38,5.07,15.26,100.00,2269081,26,20002,-40
2026-03-06 08:21:41,4.95,4.72,15.45,100.00,2269899,26,19994,-39
2026-03-06 08:22:42,5.30,5.00,15.29,100.00,2269740,26,19999,-40
2026-03-06 08:23:43,5.50,5.20,15.26,100.00,2270261,26,19990,-40
2026-03-06 08:24:44,4.90,4.70,15.00,100.00,2269770,26,20005,-40
2026-03-06 08:25:45,5.10,4.80,14.85,100.00,2269137,26,20481,-40
2026-03-06 08:26:46,5.20,4.90,14.59,100.00,2270397,26,19998,-40
2026-03-06 08:27:48,4.90,4.70,15.80,100.00,2270357,26,20001,-40
2026-03-06 08:28:49,4.63,4.43,16.12,100.00,2269788,26,19994,-40
2026-03-06 08:29:50,4.75,4.55,14.68,100.00,2271035,26,20327,-40
2026-03-06 08:30:51,4.55,4.35,13.88,100.00,2269956,26,20338,-40
2026-03-06 08:31:52,4.55,4.35,13.94,100.00,2269552,26,20076,-40
2026-03-06 08:32:54,5.10,4.80,13.05,100.00,2253326,26,19999,-39
2026-03-06 08:33:55,4.75,4.55,12.82,100.00,2269004,26,20005,-39
2026-03-06 08:34:56,4.80,4.60,13.73,100.00,2269821,26,20009,-40
2026-03-06 08:35:57,5.60,5.30,14.05,100.00,2270193,26,20459,-40
2026-03-06 08:36:58,5.30,5.00,14.12,100.00,2269762,26,20310,-40
2026-03-06 08:37:59,5.32,5.03,14.25,100.00,2269809,26,20457,-40
2026-03-06 08:39:00,5.20,4.90,14.84,100.00,2269736,26,20024,-40
2026-03-06 08:40:03,5.00,4.78,14.82,100.00,2270408,26,20001,-41
2026-03-06 08:41:05,5.40,5.10,14.47,100.00,2270492,26,19990,-40
2026-03-06 08:42:06,5.40,5.10,14.26,100.00,2270430,26,20009,-40
2026-03-06 08:43:07,5.22,4.93,14.83,100.00,2270423,26,20083,-40
2026-03-06 08:44:08,5.68,5.38,15.56,100.00,2270129,26,19994,-40
2026-03-06 08:45:09,5.43,5.13,15.55,100.00,2271177,26,20009,-40
2026-03-06 08:46:11,5.45,5.15,15.58,100.00,2271280,26,20342,-40
2026-03-06 08:47:12,5.32,5.03,15.99,100.00,2270335,26,20102,-40
2026-03-06 08:48:13,5.28,4.97,15.99,100.00,2270253,26,20490,-40
2026-03-06 08:49:14,5.50,5.20,15.73,100.00,2271227,26,19990,-40
2026-03-06 08:50:16,5.47,5.18,15.84,100.00,2271607,26,20013,-40
2026-03-06 08:51:17,5.47,5.18,16.57,100.00,2271782,26,20433,-40
2026-03-06 08:52:18,5.25,4.95,16.75,100.00,2271794,26,19994,-40
2026-03-06 08:53:19,5.35,5.05,16.61,100.00,2271706,26,19995,-39
2026-03-06 08:54:20,5.13,4.82,17.00,100.00,2271587,26,19994,-40
2026-03-06 08:55:21,5.68,5.38,17.71,100.00,2271285,26,19990,-40
2026-03-06 08:56:23,5.30,5.00,17.30,100.00,2270468,26,19994,-40
2026-03-06 08:57:24,4.93,4.70,17.22,100.00,2271633,26,19995,-40
2026-03-06 08:58:25,5.25,4.95,17.04,100.00,2271673,26,20334,-41
2026-03-06 08:59:26,4.50,4.30,16.92,100.00,2270246,26,20442,-41
2026-03-06 09:00:28,5.25,4.95,17.96,100.00,2254743,26,20003,-40
2026-03-06 09:01:31,5.30,5.00,17.80,100.00,2269765,26,20009,-40
2026-03-06 09:02:32,4.75,4.55,17.99,100.00,2271182,26,19994,-40
2026-03-06 09:03:33,4.70,4.50,17.52,100.00,2270964,26,19998,-40
2026-03-06 09:04:34,5.18,4.88,16.54,100.00,2271059,26,20005,-40
2026-03-06 09:05:35,5.22,4.93,16.16,100.00,2271089,26,19994,-40
2026-03-06 09:06:37,4.90,4.70,15.55,100.00,2271159,26,20436,-41
2026-03-06 09:07:38,5.10,4.80,15.94,100.00,2271687,26,19994,-41
2026-03-06 09:08:39,4.70,4.50,17.59,100.00,2271577,26,20001,-41
2026-03-06 09:09:40,4.65,4.45,17.87,100.00,2270491,26,20005,-40
2026-03-06 09:10:41,5.18,4.88,17.94,100.00,2271632,26,19998,-40
2026-03-06 09:11:42,5.10,4.80,18.14,100.00,2270885,26,20461,-40
2026-03-06 09:12:43,4.70,4.50,18.40,100.00,2270047,26,19998,-40
2026-03-06 09:13:44,5.38,5.07,17.51,100.00,2271249,26,19994,-40
2026-03-06 09:14:45,4.95,4.72,17.71,100.00,2272179,26,20009,-40
2026-03-06 09:15:47,4.70,4.50,17.82,100.00,2271489,26,20458,-41
2026-03-06 09:16:48,4.40,4.20,19.03,100.00,2271162,26,20470,-40
2026-03-06 09:17:49,4.60,4.40,18.86,100.00,2271072,26,19998,-40
2026-03-06 09:18:51,4.72,4.53,17.89,100.00,2271456,26,20009,-40
2026-03-06 09:19:52,4.70,4.50,17.70,100.00,2271386,26,20543,-40
2026-03-06 09:20:53,5.00,4.70,17.58,100.00,2270740,26,19999,-40
2026-03-06 09:21:54,4.78,4.57,16.59,100.00,2270022,26,20005,-40
2026-03-06 09:22:56,5.30,5.00,16.75,100.00,2269626,26,19994,-40
2026-03-06 09:23:57,4.80,4.60,16.71,100.00,2272224,26,19998,-40
2026-03-06 09:24:58,5.03,4.72,17.26,100.00,2271718,26,20362,-40
2026-03-06 09:25:59,5.20,4.90,17.55,100.00,2271738,26,20445,-41
2026-03-06 09:27:00,4.72,4.53,18.70,100.00,2271468,26,20001,-41
2026-03-06 09:28:02,4.60,4.40,18.96,100.00,2270807,26,19998,-40
2026-03-06 09:29:04,4.80,4.60,18.75,100.00,2271034,26,20024,-41
2026-03-06 09:30:05,4.70,4.50,17.50,100.00,2270899,26,19994,-40
2026-03-06 09:31:06,4.43,4.22,17.39,100.00,2270193,26,20002,-40
2026-03-06 09:32:08,4.70,4.50,17.37,100.00,2271468,26,19994,-40
2026-03-06 09:33:09,4.75,4.55,17.19,100.00,2271622,26,19994,-40
2026-03-06 09:34:11,4.65,4.45,17.01,100.00,2270963,26,19998,-40
2026-03-06 09:35:12,5.15,4.85,16.41,100.00,2271550,26,20457,-41
2026-03-06 09:36:13,4.80,4.60,16.93,100.00,2271437,26,19995,-40
2026-03-06 09:37:14,4.70,4.50,17.12,100.00,2270170,26,19998,-41
2026-03-06 09:38:15,4.87,4.67,16.91,100.00,2269696,26,19994,-40
2026-03-06 09:39:16,4.97,4.75,16.42,100.00,2271220,26,20005,-40
2026-03-06 09:40:18,5.05,4.80,17.50,100.00,2270712,26,20097,-41
2026-03-06 09:41:19,5.25,4.95,17.94,100.00,2271419,26,20005,-40
2026-03-06 09:42:20,4.70,4.50,18.14,100.00,2271422,26,20001,-42
2026-03-06 09:43:21,4.90,4.70,17.25,100.00,2271820,26,20010,-40
2026-03-06 09:44:23,5.05,4.75,17.10,100.00,2271346,26,19995,-40
2026-03-06 09:45:24,5.32,5.03,17.98,100.00,2254161,26,20003,-40
2026-03-06 09:46:25,4.70,4.50,18.07,100.00,2255399,26,20330,-40
2026-03-06 09:47:27,5.40,5.10,17.76,100.00,2271679,26,19994,-40
2026-03-06 09:48:28,4.80,4.60,18.46,100.00,2270779,26,20418,-40
2026-03-06 09:49:29,4.70,4.50,18.91,100.00,2255106,26,19999,-41
2026-03-06 09:50:30,4.43,4.22,18.94,100.00,2254594,26,20006,-40
2026-03-06 09:51:31,4.88,4.65,17.77,100.00,2271196,26,20001,-40
2026-03-06 09:52:32,5.20,4.90,16.72,100.00,2270762,26,19995,-39
2026-03-06 09:53:33,4.40,4.20,16.82,100.00,2271525,26,19994,-40
2026-03-06 09:54:34,4.55,4.35,16.87,100.00,2271165,26,19990,-40
2026-03-06 09:55:36,4.93,4.70,17.16,100.00,2270512,26,19994,-41
2026-03-06 09:56:37,5.15,4.85,17.89,100.00,2271427,26,20018,-40
2026-03-06 09:57:38,4.65,4.45,18.34,100.00,2270570,26,20009,-40
2026-03-06 09:58:39,4.72,4.53,17.24,100.00,2269289,26,20010,-40
2026-03-06 09:59:41,4.70,4.50,18.48,100.00,2269780,26,20475,-41
2026-03-06 10:00:42,5.07,4.78,19.14,100.00,2271259,26,19990,-40
2026-03-06 10:01:43,4.80,4.60,19.36,100.00,2271193,26,20129,-41
2026-03-06 10:02:44,4.70,4.50,19.37,100.00,2254618,26,19999,-40
2026-03-06 10:03:45,4.82,4.63,20.36,100.00,2254915,26,19995,-41
2026-03-06 10:04:47,4.88,4.68,20.34,100.00,2271053,26,19994,-41
2026-03-06 10:05:48,4.30,4.10,20.31,100.00,2271363,26,20415,-40
2026-03-06 10:06:49,4.60,4.40,19.98,100.00,2270546,26,19998,-40
2026-03-06 10:07:50,4.85,4.65,19.55,100.00,2270531,26,20063,-40
2026-03-06 10:08:51,4.78,4.57,18.30,100.00,2271270,26,19998,-40
2026-03-06 10:09:53,4.68,4.47,18.99,100.00,2270458,26,19994,-41
2026-03-06 10:10:54,4.78,4.57,18.71,100.00,2271088,26,20013,-41
2026-03-06 10:11:55,4.90,4.70,18.79,100.00,2270803,26,19998,-40
2026-03-06 10:12:56,4.50,4.30,18.17,100.00,2271090,26,19998,-40
2026-03-06 10:13:57,4.88,4.68,17.86,100.00,2268997,26,20013,-40
2026-03-06 10:14:59,5.20,4.90,17.63,100.00,2269919,26,19995,-41
2026-03-06 10:16:00,4.60,4.40,17.89,100.00,2270709,26,20005,-40
2026-03-06 10:17:01,4.57,4.38,18.14,100.00,2270080,26,19994,-40
2026-03-06 10:18:02,4.90,4.70,18.25,100.00,2269253,26,19998,-40
2026-03-06 10:19:03,4.65,4.45,18.85,100.00,2271161,26,19994,-40
2026-03-06 10:20:06,4.93,4.73,19.08,100.00,2270148,26,19996,-40
2026-03-06 10:21:07,5.25,4.95,18.54,100.00,2271190,26,20612,-40
2026-03-06 10:22:08,5.30,5.00,19.17,100.00,2271047,26,20029,-40
2026-03-06 10:23:09,4.85,4.65,19.73,100.00,2270590,26,20010,-40
2026-03-06 10:24:10,4.70,4.50,19.30,100.00,2271154,26,20350,-40
2026-03-06 10:25:12,5.15,4.85,18.05,100.00,2270539,26,19998,-41
2026-03-06 10:26:14,4.68,4.47,17.11,100.00,2270569,26,20005,-40
2026-03-06 10:27:16,4.30,4.10,17.77,100.00,2271067,26,20001,-40
2026-03-06 10:28:17,4.90,4.68,18.29,100.00,2271151,26,19998,-41
2026-03-06 10:29:19,4.60,4.40,17.87,100.00,2269500,26,20006,-40
2026-03-06 10:30:20,4.80,4.60,17.93,100.00,2269798,26,19990,-40
2026-03-06 10:31:21,4.82,4.63,18.13,100.00,2270619,26,20410,-40
2026-03-06 10:32:24,4.72,4.53,17.99,100.00,2270899,26,20442,-40
2026-03-06 10:33:25,4.28,4.07,18.20,100.00,2270498,26,19994,-42
2026-03-06 10:34:26,5.05,4.75,18.19,100.00,2268864,26,20365,-40
2026-03-06 10:35:28,4.65,4.45,18.53,100.00,2255329,26,20485,-48
2026-03-06 10:36:30,4.63,4.43,18.63,100.00,2269649,26,19990,-40
2026-03-06 10:37:31,4.80,4.60,18.33,100.00,2270996,26,20461,-40
2026-03-06 10:38:32,4.93,4.72,18.85,100.00,2271108,26,20005,-40
2026-03-06 10:39:33,4.70,4.50,18.52,100.00,2270623,26,19994,-40
2026-03-06 10:40:36,4.88,4.68,18.55,100.00,2270611,26,19998,-40
2026-03-06 10:41:37,5.00,4.75,18.72,100.00,2270195,26,20005,-40
2026-03-06 10:42:38,5.10,4.80,18.04,100.00,2254758,26,19991,-40
2026-03-06 10:43:40,5.18,4.88,19.02,100.00,2269549,26,19994,-41
2026-03-06 10:44:42,4.57,4.38,19.35,100.00,2270300,26,20008,-40
2026-03-06 10:45:43,4.85,4.65,18.90,100.00,2271032,26,19994,-40
2026-03-06 10:46:44,4.90,4.70,18.94,100.00,2271658,26,20005,-42
2026-03-06 10:47:45,5.07,4.78,19.15,100.00,2270315,26,20058,-40
2026-03-06 10:48:46,4.72,4.53,19.39,100.00,2270865,26,19990,-40
2026-03-06 10:49:48,4.68,4.47,18.38,100.00,2270588,26,20005,-40
2026-03-06 10:50:49,4.95,4.72,18.63,100.00,2271217,26,19995,-40
2026-03-06 10:51:50,4.78,4.57,17.58,100.00,2254106,26,20001,-40
2026-03-06 10:52:52,5.25,4.95,17.63,100.00,2254172,26,20006,-40
2026-03-06 10:53:53,4.88,4.68,17.76,100.00,2270867,26,19994,-40
2026-03-06 10:54:54,4.90,4.70,18.34,100.00,2270890,26,20005,-40
2026-03-06 10:55:56,4.85,4.65,18.84,100.00,2270862,26,19994,-40
2026-03-06 10:56:57,-9999,-9999,18.52,100.00,2271645,26,20005,-40
2026-03-06 10:57:58,5.13,4.82,18.86,100.00,2270896,26,19935,-41
2026-03-06 10:59:00,5.25,4.95,18.37,100.00,2270528,26,20009,-41
2026-03-06 11:00:10,4.72,4.53,18.12,100.00,2255034,26,20003,-41
2026-03-06 11:01:12,4.90,4.70,18.80,100.00,2257645,26,19997,-41
2026-03-06 11:02:13,4.82,4.63,18.12,100.00,2270932,26,19990,-41
2026-03-06 11:03:14,5.05,4.75,17.46,100.00,2270155,26,20010,-41
2026-03-06 11:04:15,4.97,4.75,16.51,100.00,2270354,26,19994,-41
2026-03-06 11:05:16,4.72,4.53,16.42,100.00,2271058,26,19994,-41
2026-03-06 11:06:17,5.03,4.78,17.30,100.00,2270711,26,19994,-41
2026-03-06 11:07:18,4.80,4.60,17.96,100.00,2270432,26,19990,-40
2026-03-06 11:08:19,5.10,4.80,18.52,100.00,2271489,26,19990,-41
2026-03-06 11:09:21,5.07,4.78,18.15,100.00,2270950,26,20283,-40
2026-03-06 11:10:22,4.85,4.65,18.41,100.00,2270363,26,20009,-40
2026-03-06 11:11:23,4.50,4.30,17.67,100.00,2270287,26,20485,-40
2026-03-06 11:12:24,4.30,4.10,17.19,100.00,2270679,26,20461,-40
2026-03-06 11:13:26,4.30,4.10,17.30,100.00,2270696,26,19994,-40
2026-03-06 11:14:27,4.60,4.40,17.14,100.00,2270955,26,20005,-40
2026-03-06 11:15:28,4.75,4.55,17.65,100.00,2270834,26,20009,-40
2026-03-06 11:16:29,5.10,4.80,17.39,100.00,2270275,26,20005,-40
2026-03-06 11:17:30,4.80,4.60,17.45,100.00,2254854,26,19991,-40
2026-03-06 11:18:31,4.95,4.72,17.73,100.00,2254950,26,20002,-40
2026-03-06 11:19:32,4.93,4.72,17.92,100.00,2270195,26,20013,-40
2026-03-06 11:20:36,4.82,4.63,17.99,100.00,2270561,26,20330,-40
2026-03-06 11:21:37,4.60,4.40,17.77,100.00,2269878,26,20012,-39
2026-03-06 11:22:39,4.82,4.63,17.27,100.00,2270037,26,19998,-39
2026-03-06 11:23:40,4.80,4.60,17.14,100.00,2270442,26,20342,-39
2026-03-06 11:24:41,5.20,4.90,17.28,100.00,2271288,26,19998,-39
2026-03-06 11:25:42,4.55,4.35,16.97,100.00,2268794,26,20080,-40
2026-03-06 11:26:44,5.00,4.75,17.48,100.00,2269432,26,19990,-39
2026-03-06 11:27:45,5.10,4.80,17.68,100.00,2269441,26,20005,-40
2026-03-06 11:28:47,5.10,4.80,17.56,100.00,2269279,26,20003,-40
2026-03-06 11:29:48,5.22,4.93,17.50,100.00,2270777,26,19994,-39
2026-03-06 11:30:49,5.22,4.93,17.95,100.00,2270827,26,20442,-40
2026-03-06 11:31:50,4.93,4.72,17.73,100.00,2269945,26,20005,-40
2026-03-06 11:32:52,4.82,4.63,17.90,100.00,2270187,26,19995,-40
2026-03-06 11:33:54,4.53,4.32,17.72,100.00,2270412,26,20319,-39
2026-03-06 11:34:55,5.30,5.00,17.28,100.00,2269997,26,20009,-40
2026-03-06 11:35:56,5.15,4.85,17.52,100.00,2271307,26,19998,-40
2026-03-06 11:36:57,5.05,4.78,17.74,100.00,2270805,26,20023,-40
2026-03-06 11:37:58,5.30,5.00,17.70,100.00,2270712,26,20441,-39
2026-03-06 11:39:00,4.78,4.57,17.86,100.00,2270192,26,19994,-40
2026-03-06 11:40:05,4.90,4.70,18.15,100.00,2268823,26,20001,-42
2026-03-06 11:41:06,4.85,4.65,18.28,100.00,2254335,26,19995,-41
2026-03-06 11:42:07,4.72,4.53,18.70,100.00,2269479,26,19990,-40
2026-03-06 11:43:08,4.80,4.60,18.01,100.00,2270322,26,20001,-41
2026-03-06 11:44:09,5.35,5.05,18.10,100.00,2270502,26,19994,-40
2026-03-06 11:45:10,4.70,4.50,17.78,100.00,2270511,26,19994,-41
2026-03-06 11:46:12,4.50,4.30,17.95,100.00,2270196,26,20005,-41
2026-03-06 11:47:13,4.70,4.50,18.24,100.00,2269852,26,19998,-41
2026-03-06 11:48:14,4.70,4.50,18.48,100.00,2268626,26,19990,-40
2026-03-06 11:49:15,4.70,4.50,18.73,100.00,2269665,26,19998,-41
2026-03-06 11:50:16,4.43,4.22,18.59,100.00,2269087,26,20005,-41
2026-03-06 11:51:17,4.88,4.65,18.28,100.00,2270404,26,19991,-41
2026-03-06 11:52:19,4.50,4.30,17.87,100.00,2269268,26,19994,-41
2026-03-06 11:53:20,4.63,4.43,17.40,100.00,2253852,26,20121,-41
2026-03-06 11:54:22,4.85,4.65,17.61,100.00,2269325,26,19991,-41
2026-03-06 11:55:23,-9999,-9999,17.51,100.00,2270679,26,19990,-41
2026-03-06 11:56:25,4.80,4.60,17.51,100.00,2269759,26,19931,-40
2026-03-06 11:57:26,4.65,4.45,17.64,100.00,2269935,26,19997,-40
2026-03-06 11:58:27,4.55,4.35,17.88,100.00,2268685,26,19998,-41
2026-03-06 11:59:28,4.35,4.15,18.12,100.00,2269128,26,20009,-41
2026-03-06 12:00:29,4.63,4.43,18.77,100.00,2270719,26,20009,-40
2026-03-06 12:01:31,4.60,4.40,18.77,100.00,2269959,26,19994,-41
2026-03-06 12:02:32,4.55,4.35,18.85,100.00,2270522,26,19998,-41
2026-03-06 12:03:33,4.55,4.35,18.99,100.00,2271084,26,20453,-41
2026-03-06 12:04:34,4.53,4.32,19.51,100.00,2270696,26,19998,-41
2026-03-06 12:05:35,4.60,4.40,19.41,100.00,2269951,26,20017,-41
2026-03-06 12:06:36,4.90,4.70,19.15,100.00,2269620,26,20080,-41
2026-03-06 12:07:38,4.50,4.30,18.78,100.00,2268650,26,19990,-41
2026-03-06 12:08:39,4.85,4.65,18.88,100.00,2270708,26,19998,-40
2026-03-06 12:09:41,5.00,4.75,19.05,100.00,2270529,26,20009,-41
2026-03-06 12:10:42,4.47,4.28,18.67,100.00,2268497,26,20006,-40
2026-03-06 12:11:45,4.57,4.37,19.08,100.00,2269060,26,19998,-41
2026-03-06 12:12:46,4.55,4.35,19.29,100.00,2270541,26,20224,-41
2026-03-06 12:13:47,4.80,4.60,19.65,100.00,2268422,26,20010,-41
2026-03-06 12:14:49,4.60,4.40,19.56,100.00,2269628,26,19994,-41
2026-03-06 12:15:50,4.18,3.97,19.87,100.00,2270190,26,19994,-39
2026-03-06 12:16:51,4.32,4.13,19.36,100.00,2271476,26,19991,-39
2026-03-06 12:17:54,4.50,4.30,19.83,100.00,2271977,26,20062,-39
2026-03-06 12:18:54,-9999,-9999,19.54,100.00,2271960,26,19995,-39
2026-03-06 12:19:55,4.78,4.57,20.40,100.00,2271526,26,19924,-39
2026-03-06 12:20:57,4.72,4.53,20.77,100.00,2272378,26,20017,-40
2026-03-06 12:21:58,4.90,4.70,19.95,100.00,2271858,26,20466,-39
2026-03-06 12:22:59,4.60,4.40,20.13,100.00,2271850,26,20009,-42
2026-03-06 12:24:00,4.45,4.25,19.39,100.00,2271326,26,19998,-39
2026-03-06 12:25:04,4.32,4.13,19.46,100.00,2271808,26,20002,-39
2026-03-06 12:26:09,4.47,4.28,19.88,100.00,2271504,26,19991,-41
2026-03-06 12:27:10,4.88,4.68,20.08,100.00,2271873,26,19994,-39
2026-03-06 12:28:11,4.80,4.60,19.53,100.00,2271849,26,19998,-39
2026-03-06 12:29:12,4.72,4.53,19.68,100.00,2272300,26,20342,-39
2026-03-06 12:30:13,4.63,4.43,19.77,100.00,2271600,26,19994,-40
2026-03-06 12:31:15,4.30,4.10,19.75,100.00,2272318,26,20009,-39
2026-03-06 12:32:16,4.50,4.30,19.17,100.00,2271712,26,20002,-39
2026-03-06 12:33:17,4.30,4.10,19.48,100.00,2271187,26,20012,-39
2026-03-06 12:34:19,4.68,4.47,19.94,100.00,2271192,26,19994,-39
2026-03-06 12:35:20,4.70,4.50,20.41,100.00,2271630,26,20009,-40
2026-03-06 12:36:21,4.03,3.83,20.23,100.00,2271828,26,19995,-39
2026-03-06 12:37:23,4.50,4.30,20.76,100.00,2269768,26,20013,-40
2026-03-06 12:38:24,4.37,4.17,20.67,100.00,2255474,26,20014,-40
2026-03-06 12:39:25,4.35,4.15,20.23,100.00,2270514,26,20287,-40
2026-03-06 12:40:26,4.38,4.18,19.51,100.00,2271187,26,20114,-39
2026-03-06 12:41:27,5.05,4.80,20.38,100.00,2271672,26,20013,-39
2026-03-06 12:42:28,4.78,4.57,20.28,100.00,2271147,26,20013,-40
2026-03-06 12:43:30,4.90,4.70,19.99,100.00,2271266,26,20009,-41
2026-03-06 12:44:33,5.10,4.80,20.13,100.00,2256570,26,20421,-39
2026-03-06 12:45:34,5.15,4.85,20.45,100.00,2269694,26,19998,-41
2026-03-06 12:46:35,4.70,4.50,20.53,100.00,2271819,26,20013,-41
2026-03-06 12:47:37,4.60,4.40,20.89,100.00,2271798,26,20427,-41
2026-03-06 12:48:38,4.38,4.18,21.42,100.00,2271372,26,20305,-41
2026-03-06 12:49:39,4.45,4.25,21.65,100.00,2271264,26,20009,-41
2026-03-06 12:50:40,4.32,4.13,19.73,100.00,2271577,26,19994,-40
2026-03-06 12:51:41,4.50,4.30,20.38,100.00,2255828,26,19999,-40
2026-03-06 12:52:42,4.32,4.13,20.17,100.00,2240880,26,20007,-40
2026-03-06 12:53:43,4.80,4.60,20.01,100.00,2270778,26,19998,-40
2026-03-06 12:54:45,4.50,4.30,20.21,100.00,2271520,26,19994,-40
2026-03-06 12:55:46,4.30,4.10,20.41,100.00,2271054,26,19998,-42
2026-03-06 12:56:47,4.18,3.97,20.28,100.00,2271870,26,19994,-41
2026-03-06 12:57:48,4.35,4.15,20.53,100.00,2271261,26,20461,-42
2026-03-06 12:58:49,4.90,4.70,20.94,100.00,2271718,26,19998,-39
2026-03-06 12:59:51,4.65,4.45,21.06,100.00,2272115,26,20002,-39
2026-03-06 13:00:52,4.32,4.13,20.74,100.00,2271023,26,20009,-39
2026-03-06 13:01:54,4.50,4.30,21.01,100.00,2271614,26,20451,-39
2026-03-06 13:02:55,4.22,4.03,20.78,100.00,2271681,26,20006,-39
2026-03-06 13:03:58,4.43,4.22,20.26,100.00,2271589,26,19994,-39
2026-03-06 13:04:58,-9999,-9999,20.40,100.00,2272282,26,20013,-39
2026-03-06 13:06:00,4.60,4.40,20.18,100.00,2271442,26,19930,-41
2026-03-06 13:07:06,4.85,4.65,20.24,100.00,2271742,26,20010,-39
2026-03-06 13:08:08,4.95,4.72,20.31,100.00,2271482,26,19994,-39
2026-03-06 13:09:12,4.53,4.32,19.87,100.00,2271578,26,20345,-39
2026-03-06 13:10:16,4.55,4.35,20.42,100.00,2271080,26,20073,-39
2026-03-06 13:11:18,4.57,4.38,20.85,100.00,2271764,26,19994,-40
2026-03-06 13:12:20,4.60,4.40,20.40,100.00,2271544,26,20422,-39
2026-03-06 13:13:21,4.68,4.47,19.94,100.00,2270947,26,20325,-39
2026-03-06 13:14:23,4.78,4.57,20.23,100.00,2270941,26,20345,-39
2026-03-06 13:15:24,4.70,4.50,20.66,100.00,2270131,26,19990,-39
2026-03-06 13:16:25,4.78,4.57,20.57,100.00,2269501,26,20005,-39
2026-03-06 13:17:26,4.40,4.20,20.19,100.00,2271477,26,20009,-39
2026-03-06 13:18:27,4.35,4.15,20.83,100.00,2271595,26,20001,-39
2026-03-06 13:19:28,4.43,4.22,19.26,100.00,2271517,26,19994,-39
2026-03-06 13:20:30,4.70,4.50,18.87,100.00,2271063,26,19994,-38
2026-03-06 13:21:31,4.72,4.53,18.86,100.00,2271630,26,20416,-39
2026-03-06 13:22:32,4.40,4.20,19.47,100.00,2271373,26,19994,-39
2026-03-06 13:23:34,4.68,4.47,20.31,100.00,2269398,26,20072,-39
2026-03-06 13:24:35,4.65,4.45,20.64,100.00,2269522,26,19991,-40
2026-03-06 13:25:37,4.43,4.22,20.34,100.00,2271537,26,19998,-39
2026-03-06 13:26:38,-9999,-9999,19.84,100.00,2271562,26,20453,-39
2026-03-06 13:27:39,4.68,4.47,19.87,100.00,2271418,26,19931,-39
2026-03-06 13:28:40,4.60,4.40,20.23,100.00,2271546,26,19994,-39
2026-03-06 13:29:42,4.60,4.40,20.17,100.00,2271038,26,20013,-39
2026-03-06 13:30:43,4.30,4.10,19.97,100.00,2271539,26,20446,-40
2026-03-06 13:31:44,4.40,4.20,19.95,100.00,2271407,26,20005,-39
2026-03-06 13:32:45,4.88,4.68,20.16,100.00,2270948,26,20330,-39
2026-03-06 13:33:47,4.75,4.55,20.54,100.00,2271647,26,20342,-40
2026-03-06 13:34:48,4.20,4.00,20.06,100.00,2271550,26,20009,-39
2026-03-06 13:35:49,4.32,4.13,19.50,100.00,2270692,26,20013,-39
2026-03-06 13:36:50,4.45,4.25,19.73,100.00,2270802,26,20001,-40
2026-03-06 13:37:51,4.50,4.30,20.09,100.00,2270804,26,19994,-40
2026-03-06 13:38:52,4.93,4.72,20.41,100.00,2271326,26,20009,-40
2026-03-06 13:39:53,4.70,4.50,20.28,100.00,2271472,26,19991,-40
2026-03-06 13:40:54,4.70,4.50,20.69,100.00,2271544,26,20469,-41
2026-03-06 13:41:56,5.03,4.75,20.56,100.00,2270951,26,19994,-42
2026-03-06 13:42:57,4.70,4.50,20.58,100.00,2271516,26,19990,-40
2026-03-06 13:43:58,4.72,4.53,20.60,100.00,2271512,26,19998,-39
2026-03-06 13:44:59,4.80,4.60,20.32,100.00,2271545,26,20005,-40
2026-03-06 13:46:00,4.80,4.60,19.91,100.00,2270752,26,20227,-40
2026-03-06 13:47:02,4.88,4.68,20.24,100.00,2270934,26,19998,-40
2026-03-06 13:48:03,4.50,4.30,19.83,100.00,2270827,26,20013,-41
2026-03-06 13:49:07,4.88,4.68,20.10,100.00,2271553,26,20435,-41
2026-03-06 13:50:10,4.60,4.40,20.29,100.00,2271339,26,20346,-41
2026-03-06 13:51:12,4.78,4.57,20.07,100.00,2271572,26,20333,-41
2026-03-06 13:52:13,4.85,4.65,19.38,100.00,2269584,26,20454,-41
2026-03-06 13:53:14,5.32,5.03,18.81,100.00,2270406,26,20032,-40
2026-03-06 13:54:17,4.90,4.70,18.64,100.00,2271459,26,20314,-40
2026-03-06 13:55:18,4.95,4.72,18.53,100.00,2271462,26,19994,-41
2026-03-06 13:56:19,5.20,4.90,18.45,100.00,2271437,26,19994,-40
2026-03-06 13:57:20,5.07,4.80,18.67,100.00,2269517,26,20369,-41
2026-03-06 13:58:21,4.80,4.60,18.88,100.00,2270388,26,19994,-40
2026-03-06 13:59:22,4.97,4.70,19.23,100.00,2270742,26,20050,-42
2026-03-06 14:00:27,4.75,4.55,19.57,100.00,2271456,26,20470,-40
2026-03-06 14:01:28,4.80,4.60,19.79,100.00,2270787,26,19994,-41
2026-03-06 14:02:30,4.57,4.38,19.48,100.00,2269915,26,19990,-41
2026-03-06 14:03:31,4.43,4.22,19.43,100.00,2270292,26,20013,-41
2026-03-06 14:04:32,4.55,4.35,19.56,100.00,2271285,26,19998,-41
2026-03-06 14:05:33,4.93,4.72,19.66,100.00,2269804,26,20009,-39
2026-03-06 14:06:34,4.90,4.70,19.50,100.00,2270309,26,19998,-41
2026-03-06 14:07:36,4.70,4.50,19.59,100.00,2271129,26,19998,-39
2026-03-06 14:08:37,4.75,4.55,19.43,100.00,2271400,26,19990,-38
2026-03-06 14:09:38,4.88,4.65,19.81,100.00,2271302,26,20013,-41
2026-03-06 14:10:39,4.38,4.18,19.55,100.00,2271225,26,19998,-39
2026-03-06 14:11:41,5.20,4.90,19.24,100.00,2271272,26,19998,-39
2026-03-06 14:12:42,4.90,4.70,19.41,100.00,2270582,26,19998,-39
2026-03-06 14:13:43,4.80,4.60,19.46,100.00,2271042,26,20017,-39
2026-03-06 14:14:44,4.90,4.70,19.49,100.00,2271284,26,20010,-41
2026-03-06 14:15:45,4.60,4.40,19.86,100.00,2271149,26,20013,-39
2026-03-06 14:16:46,4.20,4.00,19.06,100.00,2271273,26,19995,-38
2026-03-06 14:17:47,4.60,4.40,19.76,100.00,2271187,26,20457,-39
2026-03-06 14:18:49,4.78,4.57,19.74,100.00,2271138,26,19998,-39
2026-03-06 14:19:50,4.40,4.20,20.00,100.00,2270416,26,19998,-41
2026-03-06 14:20:51,4.57,4.38,19.74,100.00,2270402,26,19991,-40
2026-03-06 14:21:52,4.43,4.22,19.46,100.00,2271264,26,19994,-40
2026-03-06 14:22:53,4.40,4.20,19.65,100.00,2270655,26,20013,-41
2026-03-06 14:23:56,4.40,4.20,19.27,100.00,2271025,26,20005,-40
2026-03-06 14:24:57,4.35,4.15,18.97,100.00,2270788,26,19998,-41
2026-03-06 14:25:58,4.50,4.30,18.71,100.00,2270275,26,19994,-41
2026-03-06 14:27:00,4.78,4.57,18.80,100.00,2270781,26,20005,-41
2026-03-06 14:28:01,4.70,4.50,18.81,100.00,2270703,26,20409,-40
2026-03-06 14:29:02,4.57,4.38,19.11,100.00,2271429,26,20341,-42
2026-03-06 14:30:04,4.72,4.53,19.24,100.00,2270314,26,19990,-40
2026-03-06 14:31:07,4.55,4.35,19.04,100.00,2269856,26,19999,-40
2026-03-06 14:32:08,4.50,4.30,18.97,100.00,2270753,26,19994,-40
2026-03-06 14:33:09,4.65,4.45,18.82,100.00,2270779,26,19990,-40
2026-03-06 14:34:11,4.40,4.20,18.88,100.00,2270496,26,20476,-40
2026-03-06 14:35:12,4.35,4.15,18.89,100.00,2271254,26,20002,-42
2026-03-06 14:36:13,4.68,4.47,18.65,100.00,2271269,26,20318,-39
2026-03-06 14:37:14,4.45,4.25,18.54,100.00,2271300,26,19994,-40
2026-03-06 14:38:15,4.47,4.28,18.65,100.00,2270668,26,20005,-41
2026-03-06 14:39:17,4.78,4.57,18.98,100.00,2270594,26,20005,-39
2026-03-06 14:40:18,4.60,4.40,19.31,100.00,2271369,26,19998,-41
2026-03-06 14:41:19,4.45,4.25,19.39,100.00,2269208,26,19994,-41
2026-03-06 14:42:20,4.82,4.63,18.76,100.00,2269692,26,20323,-40
2026-03-06 14:43:21,5.07,4.78,18.27,100.00,2271009,26,20434,-39
2026-03-06 14:44:22,5.10,4.80,18.23,100.00,2270606,26,20005,-40
2026-03-06 14:45:23,4.63,4.43,17.96,100.00,2271704,26,19994,-41
2026-03-06 14:46:24,4.70,4.50,18.00,100.00,2271884,26,19998,-40
2026-03-06 14:47:25,4.63,4.43,17.90,100.00,2271174,26,20306,-40
2026-03-06 14:48:27,4.75,4.55,17.76,100.00,2271106,26,20072,-40
2026-03-06 14:49:28,4.88,4.68,17.73,100.00,2270512,26,19994,-40
2026-03-06 14:50:29,5.20,4.90,17.66,100.00,2271497,26,20005,-40
2026-03-06 14:51:30,4.80,4.60,17.78,100.00,2271147,26,20009,-40
2026-03-06 14:52:32,4.68,4.47,17.84,100.00,2270514,26,20002,-40
2026-03-06 14:53:33,5.10,4.80,17.94,100.00,2271719,26,20009,-42
2026-03-06 14:54:34,4.85,4.65,17.99,100.00,2270565,26,19998,-41
2026-03-06 14:55:35,4.95,4.72,18.12,100.00,2271138,26,20465,-42
2026-03-06 14:56:36,4.93,4.72,18.08,100.00,2271144,26,20013,-41
2026-03-06 14:57:37,4.68,4.47,17.98,100.00,2270539,26,20009,-40
2026-03-06 14:58:38,4.65,4.45,17.98,100.00,2271157,26,20009,-41
2026-03-06 14:59:39,5.07,4.78,17.88,100.00,2271067,26,19994,-41
2026-03-06 15:00:40,4.70,4.50,17.75,100.00,2270099,26,20449,-41
2026-03-06 15:01:42,4.60,4.40,17.67,100.00,2270189,26,19998,-40
2026-03-06 15:02:43,4.60,4.40,17.58,100.00,2270437,26,19998,-40
2026-03-06 15:03:45,4.63,4.43,17.74,100.00,2271150,26,19998,-40
2026-03-06 15:04:46,5.38,5.07,17.79,100.00,2271093,26,19998,-40
2026-03-06 15:05:47,5.15,4.85,18.18,100.00,2271008,26,20005,-40
2026-03-06 15:06:48,5.25,4.95,18.22,100.00,2270682,26,20446,-40
2026-03-06 15:07:50,5.43,5.13,18.27,100.00,2270007,26,20541,-41
2026-03-06 15:08:52,5.10,4.80,18.16,100.00,2269570,26,19998,-39
2026-03-06 15:09:53,-9999,-9999,18.33,100.00,2271270,26,19994,-40
2026-03-06 15:10:54,4.65,4.45,18.16,100.00,2270575,26,20259,-40
2026-03-06 15:11:55,4.78,4.57,17.99,100.00,2271094,26,20337,-40
2026-03-06 15:12:57,4.88,4.68,18.20,100.00,2271117,26,20002,-41
2026-03-06 15:13:58,4.80,4.60,17.94,100.00,2270513,26,19998,-40
2026-03-06 15:14:59,4.72,4.53,17.94,100.00,2271057,26,20009,-41
2026-03-06 15:16:00,4.90,4.70,17.73,100.00,2270915,26,20002,-41
2026-03-06 15:17:01,5.03,4.72,17.78,100.00,2271131,26,20005,-40
2026-03-06 15:18:03,5.15,4.85,17.41,100.00,2270362,26,19994,-39
2026-03-06 15:19:05,5.10,4.80,17.48,100.00,2270353,26,19998,-39
2026-03-06 15:20:12,5.65,5.35,17.29,100.00,2270388,26,20009,-40
2026-03-06 15:21:14,5.20,4.90,17.39,100.00,2271488,26,20009,-40
2026-03-06 15:22:15,5.78,5.47,17.53,100.00,2271515,26,19994,-40
2026-03-06 15:23:17,5.43,5.13,17.36,100.00,2270941,26,19998,-40
2026-03-06 15:24:18,5.10,4.80,17.59,100.00,2270492,26,20005,-40
2026-03-06 15:25:19,5.40,5.10,17.48,100.00,2271002,26,20323,-40
2026-03-06 15:26:20,5.60,5.30,17.41,100.00,2270980,26,19998,-41
2026-03-06 15:27:23,5.68,5.38,17.27,100.00,2270967,26,20001,-40
2026-03-06 15:28:24,5.10,4.80,17.38,100.00,2270251,26,20013,-40
2026-03-06 15:29:26,5.25,4.95,17.04,100.00,2271426,26,19994,-41
2026-03-06 15:30:27,5.10,4.80,17.02,100.00,2271062,26,19998,-40
2026-03-06 15:31:28,5.10,4.80,16.99,100.00,2268219,26,20009,-40
2026-03-06 15:32:29,5.20,4.90,17.06,100.00,2269429,26,19994,-40
2026-03-06 15:33:30,5.18,4.88,17.19,100.00,2270801,26,20338,-40
2026-03-06 15:34:32,5.57,5.28,17.18,100.00,2270365,26,20005,-41
2026-03-06 15:35:33,5.68,5.38,17.09,100.00,2271406,26,19999,-40
2026-03-06 15:36:34,5.88,5.57,17.21,100.00,2271570,26,19990,-41
2026-03-06 15:37:36,5.57,5.28,16.89,100.00,2270914,26,20009,-39
2026-03-06 15:38:37,5.50,5.20,16.68,100.00,2270361,26,19998,-41
2026-03-06 15:39:38,5.82,5.53,16.57,100.00,2270026,26,20369,-39
2026-03-06 15:40:39,5.50,5.20,16.63,100.00,2270230,26,19998,-40
2026-03-06 15:41:40,5.45,5.15,16.48,100.00,2271376,26,20002,-41
2026-03-06 15:42:41,5.45,5.15,16.65,100.00,2270487,26,19990,-41
2026-03-06 15:43:42,6.07,5.78,16.69,100.00,2270227,26,20342,-41
2026-03-06 15:44:43,5.40,5.10,16.66,100.00,2270287,26,19994,-41
2026-03-06 15:45:45,5.60,5.30,16.74,100.00,2270760,26,20005,-41
2026-03-06 15:46:46,5.55,5.25,16.66,100.00,2270904,26,20010,-42
2026-03-06 15:47:47,5.55,5.25,16.58,100.00,2270102,26,20013,-39
2026-03-06 15:48:48,5.88,5.57,16.56,100.00,2270594,26,20458,-41
2026-03-06 15:49:49,5.47,5.18,16.45,100.00,2270341,26,20013,-41
2026-03-06 15:50:50,5.90,5.60,16.50,100.00,2270867,26,19994,-41
2026-03-06 15:51:52,5.60,5.30,16.60,100.00,2268539,26,19990,-41
2026-03-06 15:52:53,6.07,5.78,16.54,100.00,2254102,26,20006,-41
2026-03-06 15:53:54,5.50,5.20,16.48,100.00,2269851,26,20005,-41
2026-03-06 15:54:55,5.63,5.32,16.51,100.00,2271357,26,20330,-39
2026-03-06 15:55:57,5.82,5.53,16.50,100.00,2270714,26,20005,-41
2026-03-06 15:56:58,5.70,5.40,16.47,100.00,2270084,26,19995,-39
2026-03-06 15:57:59,5.63,5.32,16.15,100.00,2270748,26,20005,-40
2026-03-06 15:59:00,5.55,5.25,16.11,100.00,2270163,26,19994,-41
2026-03-06 16:00:15,5.65,5.35,16.29,100.00,2270304,26,19998,-40
2026-03-06 16:01:18,5.60,5.30,16.28,100.00,2269277,26,19998,-39
2026-03-06 16:02:19,5.53,5.22,16.33,100.00,2268987,26,20005,-41
2026-03-06 16:03:20,5.50,5.20,16.14,100.00,2269303,26,19994,-42
2026-03-06 16:04:22,5.32,5.03,16.06,100.00,2268390,26,20009,-41
2026-03-06 16:05:24,5.90,5.60,16.01,100.00,2270233,26,20005,-40
2026-03-06 16:06:25,5.90,5.60,15.87,100.00,2270569,26,19995,-41
2026-03-06 16:07:26,5.50,5.20,15.82,100.00,2271276,26,19995,-40
2026-03-06 16:08:27,5.82,5.53,15.85,100.00,2270782,26,20009,-40
2026-03-06 16:09:28,5.68,5.38,15.87,100.00,2269935,26,20454,-39
2026-03-06 16:10:30,5.55,5.25,15.93,100.00,2270023,26,20013,-40
2026-03-06 16:11:32,6.00,5.70,15.72,100.00,2270828,26,19994,-40
2026-03-06 16:12:33,5.97,5.68,15.71,100.00,2268728,26,20323,-40
2026-03-06 16:13:34,5.70,5.40,15.54,100.00,2269204,26,20009,-39
2026-03-06 16:14:35,5.80,5.50,15.45,100.00,2270614,26,19998,-40
2026-03-06 16:15:36,5.80,5.50,15.46,100.00,2270651,26,20005,-41
2026-03-06 16:16:37,5.65,5.35,15.38,100.00,2269901,26,19994,-39
2026-03-06 16:17:39,5.68,5.38,15.42,100.00,2269867,26,20335,-39
2026-03-06 16:18:40,5.78,5.47,15.45,100.00,2270504,26,20439,-40
2026-03-06 16:19:41,6.25,5.95,15.39,100.00,2270994,26,20025,-40
2026-03-06 16:20:42,6.03,5.72,15.40,100.00,2270328,26,20009,-40
2026-03-06 16:21:46,5.78,5.47,15.30,100.00,2271022,26,19998,-40
2026-03-06 16:22:47,5.70,5.40,15.28,100.00,2271074,26,19998,-40
2026-03-06 16:23:48,6.10,5.80,15.12,100.00,2270151,26,19994,-41
2026-03-06 16:24:49,5.90,5.60,15.11,100.00,2268375,26,20497,-41
2026-03-06 16:25:50,5.40,5.10,14.98,100.00,2268705,26,20009,-41
2026-03-06 16:26:52,5.82,5.53,14.97,100.00,2270130,26,19991,-41
2026-03-06 16:27:53,5.95,5.65,14.94,100.00,2269998,26,20010,-41
2026-03-06 16:28:54,5.70,5.40,14.87,100.00,2270295,26,20442,-40
2026-03-06 16:29:55,5.78,5.47,14.80,100.00,2270345,26,20005,-41
2026-03-06 16:30:56,5.28,4.97,14.78,100.00,2270845,26,19995,-41
2026-03-06 16:31:57,5.45,5.15,14.70,100.00,2269906,26,19994,-41
2026-03-06 16:32:58,5.90,5.60,14.67,100.00,2270648,26,20001,-39
2026-03-06 16:33:59,5.78,5.47,14.68,100.00,2270473,26,20334,-41
2026-03-06 16:35:02,6.07,5.78,14.63,100.00,2270389,26,19998,-40
2026-03-06 16:36:10,5.90,5.60,14.57,100.00,2270518,26,20334,-39
2026-03-06 16:37:12,5.88,5.57,14.49,100.00,2271116,26,19994,-41
2026-03-06 16:38:13,5.78,5.47,14.44,100.00,2270336,26,20454,-40
2026-03-06 16:39:14,5.65,5.35,14.43,100.00,2270363,26,20007,-39
2026-03-06 16:40:19,6.00,5.70,14.42,100.00,2270534,26,20005,-40
2026-03-06 16:41:20,5.30,5.00,14.41,100.00,2254407,26,20485,-40
2026-03-06 16:42:22,5.53,5.22,14.38,100.00,2253455,26,20006,-40
2026-03-06 16:43:23,5.40,5.10,14.33,100.00,2269287,26,20013,-41
2026-03-06 16:44:24,5.35,5.05,14.28,100.00,2268333,26,19995,-41
2026-03-06 16:45:26,5.70,5.40,14.27,100.00,2270285,26,20005,-41
2026-03-06 16:46:27,6.00,5.70,14.21,100.00,2270303,26,20349,-41
2026-03-06 16:47:28,5.80,5.50,14.19,100.00,2271064,26,20016,-42
2026-03-06 16:48:31,5.53,5.22,14.16,100.00,2270384,26,19990,-41
2026-03-06 16:49:32,6.00,5.70,14.14,100.00,2269802,26,20493,-40
2026-03-06 16:50:33,5.95,5.65,14.10,100.00,2269851,26,20319,-41
2026-03-06 16:51:35,5.47,5.18,14.08,100.00,2270373,26,19994,-40
2026-03-06 16:52:36,5.30,5.00,14.02,100.00,2270365,26,19999,-40
2026-03-06 16:53:38,5.63,5.32,13.93,100.00,2268974,26,20005,-40
2026-03-06 16:54:39,5.50,5.20,13.87,100.00,2269087,26,20005,-40
2026-03-06 16:55:40,5.65,5.35,13.84,100.00,2269528,26,20007,-40
2026-03-06 16:56:41,5.40,5.10,13.81,100.00,2270414,26,19990,-40
2026-03-06 16:57:43,5.30,5.00,13.77,100.00,2270402,26,19994,-40
2026-03-06 16:58:45,5.40,5.10,13.76,100.00,2269419,26,20009,-40
2026-03-06 16:59:46,5.50,5.20,13.72,100.00,2254432,26,19994,-41
2026-03-06 17:00:47,5.60,5.30,13.70,100.00,2268289,26,19998,-41
2026-03-06 17:01:48,5.55,5.25,13.67,100.00,2270854,26,19994,-41
2026-03-06 17:02:49,5.93,5.63,13.61,100.00,2271390,26,19990,-40
2026-03-06 17:03:50,5.38,5.07,13.58,100.00,2271425,26,20005,-41
2026-03-06 17:04:51,5.25,4.95,13.55,100.00,2271093,26,20442,-39
2026-03-06 17:05:52,5.82,5.53,13.55,100.00,2272350,26,20005,-39
2026-03-06 17:06:54,5.82,5.53,13.52,100.00,2271017,26,20013,-38
2026-03-06 17:07:55,6.07,5.78,13.48,100.00,2271449,26,19998,-39
2026-03-06 17:08:56,5.50,5.20,13.43,100.00,2271721,26,20005,-39
2026-03-06 17:09:57,5.35,5.05,13.40,100.00,2271502,26,20442,-39
2026-03-06 17:10:58,5.60,5.30,13.38,100.00,2270937,26,19999,-38
2026-03-06 17:11:59,5.93,5.63,13.29,100.00,2270981,26,20009,-38
2026-03-06 17:13:01,5.75,5.45,13.28,100.00,2271589,26,19998,-39
2026-03-06 17:14:02,5.72,5.43,13.26,100.00,2271517,26,20002,-38
2026-03-06 17:15:03,5.53,5.22,13.21,100.00,2271618,26,20002,-38
2026-03-06 17:16:05,5.65,5.35,13.18,100.00,2271688,26,20006,-38
2026-03-06 17:17:06,5.38,5.07,13.13,100.00,2271511,26,19999,-38
2026-03-06 17:18:07,5.63,5.32,13.09,100.00,2272299,26,19990,-38
2026-03-06 17:19:10,5.72,5.43,13.06,100.00,2271580,26,20330,-38
2026-03-06 17:20:12,5.75,5.45,13.04,100.00,2270155,26,19998,-38
2026-03-06 17:21:13,5.90,5.60,12.98,100.00,2270784,26,20005,-38
2026-03-06 17:22:14,5.30,5.00,12.93,100.00,2254506,26,19999,-38
2026-03-06 17:23:15,5.70,5.40,12.93,100.00,2239656,26,19999,-38
2026-03-06 17:24:16,5.90,5.60,12.91,100.00,2269864,26,20006,-39
2026-03-06 17:25:17,5.45,5.15,12.90,100.00,2270957,26,19998,-38
2026-03-06 17:26:18,5.85,5.55,12.84,100.00,2271390,26,20434,-39
2026-03-06 17:27:19,5.60,5.30,12.79,100.00,2271066,26,20001,-38
2026-03-06 17:28:21,5.90,5.60,12.76,100.00,2271092,26,19998,-38
2026-03-06 17:29:22,5.88,5.57,12.70,100.00,2272088,26,19995,-40
2026-03-06 17:30:23,5.85,5.55,12.63,100.00,2271859,26,20357,-40
2026-03-06 17:31:24,5.72,5.43,12.58,100.00,2271687,26,19994,-40
2026-03-06 17:32:25,5.85,5.55,12.54,100.00,2270730,26,20005,-40
2026-03-06 17:33:26,6.05,5.75,12.47,100.00,2255515,26,19990,-39
2026-03-06 17:34:27,5.38,5.07,12.44,100.00,2270697,26,19998,-40
2026-03-06 17:35:28,5.95,5.65,12.40,100.00,2270840,26,20465,-40
2026-03-06 17:36:30,5.53,5.22,12.38,100.00,2271536,26,20001,-40
2026-03-06 17:37:31,6.10,5.80,12.33,100.00,2271022,26,19995,-40
2026-03-06 17:38:32,6.20,5.90,12.30,100.00,2270029,26,20005,-40
2026-03-06 17:39:34,5.70,5.40,12.28,100.00,2269809,26,19994,-39
2026-03-06 17:40:35,5.75,5.45,12.23,100.00,2285321,26,20005,-39
2026-03-06 17:41:36,6.10,5.80,12.18,100.00,2271245,26,20009,-39
2026-03-06 17:42:37,5.47,5.18,12.17,100.00,2270377,26,19994,-39
2026-03-06 17:43:39,5.65,5.35,12.16,100.00,2271519,26,20009,-39
2026-03-06 17:44:40,6.07,5.78,12.14,100.00,2271509,26,20322,-40
2026-03-06 17:45:41,5.95,5.65,12.10,100.00,2271108,26,19994,-40
2026-03-06 17:46:42,5.97,5.68,12.07,100.00,2271187,26,20009,-41
2026-03-06 17:47:43,5.95,5.65,12.05,100.00,2270796,26,19998,-40
2026-03-06 17:48:44,5.70,5.40,12.01,100.00,2270979,26,20346,-40
2026-03-06 17:49:45,5.80,5.50,11.98,100.00,2270801,26,19999,-41
2026-03-06 17:50:46,6.07,5.78,11.96,100.00,2271483,26,20013,-40
2026-03-06 17:51:48,6.03,5.72,11.95,100.00,2269464,26,19994,-40
2026-03-06 17:52:49,5.95,5.65,11.93,100.00,2269322,26,19998,-41
2026-03-06 17:53:50,5.95,5.65,11.90,100.00,2270995,26,19994,-40
2026-03-06 17:54:51,5.90,5.60,11.88,100.00,2271547,26,20009,-39
2026-03-06 17:55:52,5.80,5.50,11.82,100.00,2270853,26,19994,-39
2026-03-06 17:56:53,5.80,5.50,11.79,100.00,2270748,26,20005,-39
2026-03-06 17:57:55,6.05,5.75,11.78,100.00,2271358,26,20027,-39
2026-03-06 17:58:56,5.97,5.68,11.76,100.00,2271594,26,20009,-39
2026-03-06 17:59:57,5.80,5.50,11.74,100.00,2270884,26,19994,-39
2026-03-06 18:00:58,5.75,5.45,11.71,100.00,2271027,26,20001,-40
2026-03-06 18:01:59,5.93,5.63,11.68,100.00,2270875,26,19995,-39
2026-03-06 18:03:01,5.55,5.25,11.67,100.00,2271548,26,19999,-41
2026-03-06 18:04:03,6.00,5.70,11.66,100.00,2270731,26,19998,-39
2026-03-06 18:05:06,5.85,5.55,11.61,100.00,2270123,26,20002,-40
2026-03-06 18:06:09,5.68,5.38,11.59,100.00,2269927,26,20446,-39
2026-03-06 18:07:10,5.72,5.43,11.59,100.00,2271354,26,20009,-39
2026-03-06 18:08:11,5.70,5.40,11.57,100.00,2270895,26,19990,-39
2026-03-06 18:09:13,5.90,5.60,11.53,100.00,2271352,26,20411,-40
2026-03-06 18:10:14,6.15,5.85,11.51,100.00,2270659,26,20013,-40
2026-03-06 18:11:15,6.30,6.00,11.49,100.00,2271448,26,19994,-40
2026-03-06 18:12:17,5.70,5.40,11.46,100.00,2270435,26,20013,-40
2026-03-06 18:13:18,6.30,6.00,11.45,100.00,2239696,26,20073,-40
2026-03-06 18:14:19,5.78,5.47,11.45,100.00,2239729,26,20410,-40
2026-03-06 18:15:20,5.88,5.57,11.43,100.00,2269765,26,19994,-40
2026-03-06 18:16:26,5.88,5.57,11.39,100.00,2269213,26,19999,-40
2026-03-06 18:17:27,6.20,5.90,11.31,100.00,2270525,26,20010,-40
2026-03-06 18:18:29,6.15,5.85,11.28,100.00,2270436,26,20454,-40
2026-03-06 18:19:30,5.93,5.63,11.24,100.00,2269404,26,20465,-40
2026-03-06 18:20:31,5.97,5.68,11.22,100.00,2271220,26,19994,-40
2026-03-06 18:21:32,6.15,5.85,11.19,100.00,2269289,26,19995,-40
2026-03-06 18:22:34,6.00,5.70,11.16,100.00,2269059,26,19995,-40
2026-03-06 18:23:36,6.10,5.80,11.12,100.00,2270364,26,20001,-40
2026-03-06 18:24:37,-9999,-9999,11.05,100.00,2270348,26,19990,-40
2026-03-06 18:25:38,6.35,6.05,10.99,100.00,2270609,26,19924,-40
2026-03-06 18:26:40,6.72,6.43,10.92,100.00,2271267,26,20449,-40
2026-03-06 18:27:41,6.25,5.95,10.88,100.00,2271352,26,19994,-40
2026-03-06 18:28:44,6.00,5.70,10.86,100.00,2271070,26,19999,-40
2026-03-06 18:29:45,6.03,5.72,10.83,100.00,2269413,26,20009,-40
2026-03-06 18:30:47,5.85,5.55,10.82,100.00,2268972,26,20009,-40
2026-03-06 18:31:51,6.22,5.93,10.79,100.00,2271210,26,20002,-39
2026-03-06 18:32:52,6.18,5.88,10.76,100.00,2270842,26,20009,-41
2026-03-06 18:33:53,6.35,6.05,10.72,100.00,2270702,26,19990,-41
2026-03-06 18:34:54,6.45,6.15,10.71,100.00,2271284,26,20002,-39
2026-03-06 18:35:59,5.90,5.60,10.70,100.00,2271142,26,20009,-39
2026-03-06 18:37:00,6.20,5.90,10.69,100.00,2269093,26,20005,-39
2026-03-06 18:38:01,6.20,5.90,10.68,100.00,2269697,26,19994,-39
2026-03-06 18:39:11,5.70,5.40,10.70,100.00,2270525,26,19994,-39
2026-03-06 18:40:12,5.53,5.22,10.65,100.00,2269288,26,20001,-38
2026-03-06 18:41:13,6.20,5.90,10.64,100.00,2269136,26,19998,-39
2026-03-06 18:42:14,6.22,5.93,10.65,100.00,2270785,26,20012,-39
2026-03-06 18:43:16,6.38,6.07,10.64,100.00,2271130,26,19998,-40
2026-03-06 18:44:18,5.63,5.32,10.67,100.00,2271230,26,20007,-41
2026-03-06 18:45:19,6.40,6.10,10.65,100.00,2270852,26,19994,-41
2026-03-06 18:46:21,6.00,5.70,10.63,100.00,2269971,26,20005,-41
2026-03-06 18:47:22,5.90,5.60,10.60,100.00,2269013,26,20396,-39
2026-03-06 18:48:24,5.78,5.47,10.59,100.00,2270773,26,20009,-41
2026-03-06 18:49:25,6.07,5.78,10.57,100.00,2270517,26,19994,-40
2026-03-06 18:50:26,6.38,6.07,10.56,100.00,2270094,26,19994,-38
2026-03-06 18:51:28,5.95,5.65,10.58,100.00,2270204,26,19998,-39
2026-03-06 18:52:29,5.95,5.65,10.59,100.00,2270977,26,20001,-38
2026-03-06 18:53:30,5.97,5.68,10.55,100.00,2271445,26,20013,-38
2026-03-06 18:54:31,6.03,5.72,10.54,100.00,2271713,26,20005,-38
2026-03-06 18:55:33,6.03,5.72,10.54,100.00,2271078,26,20430,-38
2026-03-06 18:56:34,-9999,-9999,10.52,100.00,2271196,26,20066,-39
2026-03-06 18:57:35,6.10,5.80,10.47,100.00,2270401,26,19924,-38
2026-03-06 18:58:37,5.70,5.40,10.41,100.00,2271073,26,20322,-38
2026-03-06 18:59:38,6.20,5.90,10.38,100.00,2270461,26,20465,-38
2026-03-06 19:00:40,5.90,5.60,10.36,100.00,2271067,26,19998,-38
2026-03-06 19:01:41,5.50,5.20,10.35,100.00,2270896,26,19998,-39
2026-03-06 19:02:42,5.57,5.28,10.35,100.00,2269356,26,19994,-39
2026-03-06 19:03:45,5.70,5.40,10.36,100.00,2254533,26,20018,-39
2026-03-06 19:04:46,5.90,5.60,10.32,100.00,2270186,26,20385,-38
2026-03-06 19:05:47,5.75,5.45,10.34,100.00,2270351,26,20450,-40
2026-03-06 19:06:48,6.03,5.72,10.33,100.00,2270197,26,20013,-39
2026-03-06 19:07:49,5.72,5.43,10.32,100.00,2269963,26,19994,-38
2026-03-06 19:08:50,6.15,5.85,10.29,100.00,2239371,26,20075,-38
2026-03-06 19:09:51,5.82,5.53,10.26,100.00,2255637,26,19998,-39
2026-03-06 19:10:52,5.80,5.50,10.26,100.00,2270220,26,19990,-40
2026-03-06 19:11:53,5.80,5.50,10.23,100.00,2270604,26,20013,-41
2026-03-06 19:12:54,6.53,6.22,10.21,100.00,2271183,26,20009,-41
2026-03-06 19:13:56,5.82,5.53,10.20,100.00,2270441,26,20006,-38
2026-03-06 19:14:57,6.22,5.93,10.17,100.00,2270885,26,20350,-38
2026-03-06 19:15:58,6.50,6.20,10.16,100.00,2270843,26,19994,-39
2026-03-06 19:17:03,5.95,5.65,10.14,100.00,2270924,26,19998,-39
2026-03-06 19:18:04,5.75,5.45,10.12,100.00,2270772,26,19998,-40
2026-03-06 19:19:05,6.00,5.70,10.09,100.00,2271109,26,19990,-40
2026-03-06 19:20:10,6.28,5.97,10.08,100.00,2269904,26,20001,-40
2026-03-06 19:21:11,6.13,5.82,10.03,100.00,2270853,26,20009,-40
2026-03-06 19:22:12,6.15,5.85,10.00,100.00,2270427,26,20016,-39
2026-03-06 19:23:14,6.10,5.80,9.95,100.00,2271006,26,20009,-39
2026-03-06 19:24:15,6.30,6.00,9.92,100.00,2270278,26,20428,-40
2026-03-06 19:25:16,5.63,5.32,9.90,100.00,2269770,26,20002,-39
2026-03-06 19:26:17,5.57,5.28,9.89,100.00,2270908,26,19998,-40
2026-03-06 19:27:18,6.28,5.97,9.92,100.00,2270147,26,19995,-38
2026-03-06 19:28:20,5.95,5.65,9.93,100.00,2270506,26,20342,-38
2026-03-06 19:29:21,6.20,5.90,9.90,100.00,2270973,26,20447,-41
2026-03-06 19:30:22,5.97,5.68,9.91,100.00,2270780,26,19998,-40
2026-03-06 19:31:23,5.90,5.60,9.90,100.00,2270317,26,19994,-40
2026-03-06 19:32:24,5.80,5.50,9.88,100.00,2271476,26,20091,-40
2026-03-06 19:33:25,6.20,5.90,9.86,100.00,2270943,26,20341,-40
2026-03-06 19:34:26,6.10,5.80,9.84,100.00,2270451,26,19994,-41
2026-03-06 19:35:27,6.30,6.00,9.83,100.00,2271034,26,20002,-41
2026-03-06 19:36:29,6.68,6.38,9.79,100.00,2270775,26,19998,-39
2026-03-06 19:37:31,6.10,5.80,9.77,100.00,2270493,26,20005,-39
2026-03-06 19:38:32,6.03,5.72,9.73,100.00,2270424,26,19998,-39
2026-03-06 19:39:34,5.90,5.60,9.70,100.00,2270722,26,20338,-40
2026-03-06 19:40:35,5.85,5.55,9.65,100.00,2270557,26,20000,-40
2026-03-06 19:41:36,6.05,5.75,9.62,100.00,2270234,26,19994,-41
2026-03-06 19:42:37,6.00,5.70,9.60,100.00,2270369,26,19994,-41
2026-03-06 19:43:38,5.93,5.63,9.57,100.00,2270814,26,20458,-41
2026-03-06 19:44:39,6.30,6.00,9.55,100.00,2270879,26,19994,-40
2026-03-06 19:45:40,6.07,5.78,9.53,100.00,2269992,26,19998,-41
2026-03-06 19:46:42,5.72,5.43,9.51,100.00,2270774,26,19998,-41
2026-03-06 19:47:43,6.60,6.30,9.51,100.00,2270036,26,20002,-39
2026-03-06 19:48:44,6.07,5.78,9.46,100.00,2270114,26,20559,-39
2026-03-06 19:49:46,6.47,6.18,9.43,100.00,2270560,26,20005,-39
2026-03-06 19:50:47,6.32,6.03,9.41,100.00,2268618,26,20013,-39
2026-03-06 19:51:48,6.43,6.13,9.41,100.00,2269142,26,20379,-39
2026-03-06 19:52:49,5.80,5.50,9.39,100.00,2270687,26,20001,-39
2026-03-06 19:53:51,5.68,5.38,9.35,100.00,2271191,26,19998,-39
2026-03-06 19:54:52,5.90,5.60,9.32,100.00,2269817,26,19998,-39
2026-03-06 19:55:53,6.15,5.85,9.31,100.00,2269230,26,20314,-39
2026-03-06 19:56:54,5.95,5.65,9.29,100.00,2270678,26,19998,-39
2026-03-06 19:57:55,6.22,5.93,9.28,100.00,2271101,26,20002,-40
2026-03-06 19:58:56,6.15,5.85,9.25,100.00,2270378,26,19998,-39
2026-03-06 19:59:57,6.28,5.97,9.24,100.00,2270145,26,20349,-40
2026-03-06 20:00:59,5.90,5.60,9.23,100.00,2270553,26,19998,-39
2026-03-06 20:02:00,6.00,5.70,9.19,100.00,2270644,26,19998,-40
2026-03-06 20:03:04,6.05,5.75,9.08,100.00,2270229,26,20002,-39
2026-03-06 20:04:08,6.03,5.72,9.02,100.00,2270045,26,20441,-40
2026-03-06 20:05:09,6.15,5.85,8.95,100.00,2270247,26,20005,-41
2026-03-06 20:06:10,5.82,5.53,8.88,100.00,2271172,26,19998,-41
2026-03-06 20:07:11,6.07,5.78,8.79,100.00,2271385,26,20446,-41
2026-03-06 20:08:12,5.90,5.60,8.78,100.00,2270872,26,20010,-39
2026-03-06 20:09:13,6.00,5.70,8.73,100.00,2270180,26,19994,-39
2026-03-06 20:10:14,5.95,5.65,8.70,100.00,2270631,26,20354,-40
2026-03-06 20:11:16,5.90,5.60,8.66,100.00,2270643,26,19994,-40
2026-03-06 20:12:17,6.15,5.85,8.62,100.00,2269881,26,19995,-41
2026-03-06 20:13:18,5.90,5.60,8.58,100.00,2270212,26,20504,-41
2026-03-06 20:14:19,6.50,6.20,8.57,100.00,2270094,26,19994,-40
2026-03-06 20:15:20,6.20,5.90,8.56,100.00,2270216,26,19994,-40
2026-03-06 20:16:21,6.47,6.18,8.54,100.00,2270558,26,19994,-41
2026-03-06 20:17:22,5.80,5.50,8.49,100.00,2270721,26,19994,-41
2026-03-06 20:18:23,5.63,5.32,8.48,100.00,2270528,26,20009,-41
2026-03-06 20:19:25,5.88,5.57,8.40,100.00,2270686,26,20002,-40
2026-03-06 20:20:26,6.05,5.75,8.35,100.00,2270170,26,19998,-40
2026-03-06 20:21:27,6.20,5.90,8.34,100.00,2270194,26,20002,-40
2026-03-06 20:22:28,6.00,5.70,8.32,100.00,2270242,26,19998,-40
2026-03-06 20:23:29,5.80,5.50,8.30,100.00,2270497,26,19994,-40
2026-03-06 20:24:31,5.70,5.40,8.26,100.00,2269758,26,20805,-40
2026-03-06 20:25:32,6.22,5.93,8.26,100.00,2269453,26,19999,-40
2026-03-06 20:26:33,5.47,5.17,8.20,100.00,2255128,26,20489,-40
2026-03-06 20:27:34,6.28,5.97,8.16,100.00,2268610,26,20224,-40
2026-03-06 20:28:35,5.85,5.55,8.12,100.00,2270468,26,20496,-40
2026-03-06 20:29:36,6.30,6.00,8.07,100.00,2270554,26,20001,-40
2026-03-06 20:30:37,6.03,5.72,8.04,100.00,2270453,26,19998,-40
2026-03-06 20:31:40,5.90,5.60,8.01,100.00,2269825,26,20017,-40
2026-03-06 20:32:42,6.03,5.72,7.99,100.00,2269707,26,19998,-40
2026-03-06 20:33:43,5.88,5.57,7.95,100.00,2270016,26,20334,-40
2026-03-06 20:34:44,5.80,5.50,7.90,100.00,2269950,26,19994,-40
2026-03-06 20:35:46,5.68,5.38,7.87,100.00,2270352,26,20013,-40
2026-03-06 20:36:47,6.00,5.70,7.86,100.00,2269972,26,20013,-40
2026-03-06 20:37:48,5.93,5.63,7.80,100.00,2271492,26,20333,-40
2026-03-06 20:38:49,5.60,5.30,7.81,100.00,2272006,26,19998,-40
2026-03-06 20:39:51,5.75,5.45,7.78,100.00,2270497,26,20013,-41
2026-03-06 20:40:52,5.97,5.68,7.76,100.00,2270438,26,20360,-40
2026-03-06 20:41:53,5.70,5.40,7.76,100.00,2271931,26,19994,-40
2026-03-06 20:42:54,5.63,5.32,7.75,100.00,2271222,26,20546,-40
2026-03-06 20:43:55,5.85,5.55,7.72,100.00,2271870,26,19994,-39
2026-03-06 20:44:57,5.60,5.30,7.71,100.00,2271831,26,20005,-40
2026-03-06 20:45:58,5.50,5.20,7.70,100.00,2271256,26,20341,-40
2026-03-06 20:46:59,6.00,5.70,7.69,100.00,2269797,26,19990,-40
2026-03-06 20:48:00,5.78,5.47,7.66,100.00,2270426,26,20005,-39
2026-03-06 20:49:01,6.03,5.72,7.64,100.00,2271659,26,19994,-40
2026-03-06 20:50:04,6.13,5.82,7.62,100.00,2269059,26,19991,-40
2026-03-06 20:51:05,5.80,5.50,7.60,100.00,2270082,26,19991,-40
2026-03-06 20:52:06,5.85,5.55,7.61,100.00,2271924,26,19994,-40
2026-03-06 20:53:08,5.60,5.30,7.61,100.00,2271847,26,19990,-40
2026-03-06 20:54:09,5.55,5.25,7.63,100.00,2269227,26,20002,-40
2026-03-06 20:55:12,5.90,5.60,7.64,100.00,2269972,26,19994,-40
2026-03-06 20:56:13,5.55,5.25,7.65,100.00,2271454,26,20005,-40
2026-03-06 20:57:14,5.65,5.35,7.63,100.00,2271910,26,20005,-39
2026-03-06 20:58:15,5.90,5.60,7.62,100.00,2271936,26,19994,-40
2026-03-06 20:59:16,5.70,5.40,7.62,100.00,2271789,26,19994,-40
2026-03-06 21:00:18,6.10,5.80,7.58,100.00,2271786,26,19994,-40
2026-03-06 21:01:19,5.90,5.60,7.56,100.00,2271622,26,20005,-39
2026-03-06 21:02:21,5.93,5.63,7.51,100.00,2271889,26,20450,-40
2026-03-06 21:03:22,6.20,5.90,7.44,100.00,2271654,26,20005,-40
2026-03-06 21:04:23,6.22,5.93,7.40,100.00,2270968,26,19994,-40
2026-03-06 21:05:24,6.10,5.80,7.34,100.00,2270869,26,20095,-40
2026-03-06 21:06:25,6.32,6.03,7.31,100.00,2269794,26,20338,-40
2026-03-06 21:07:26,6.05,5.75,7.27,100.00,2270394,26,19994,-40
2026-03-06 21:08:27,5.80,5.50,7.24,100.00,2270339,26,19995,-37
2026-03-06 21:09:28,6.18,5.88,7.19,100.00,2271694,26,20005,-38
2026-03-06 21:10:29,5.90,5.60,7.15,100.00,2271687,26,19994,-38
2026-03-06 21:11:30,6.07,5.78,7.09,100.00,2271671,26,20448,-38
2026-03-06 21:12:32,5.50,5.20,7.05,100.00,2270950,26,19998,-38
2026-03-06 21:13:33,5.80,5.50,7.00,100.00,2271081,26,20009,-40
2026-03-06 21:14:34,5.90,5.60,6.97,100.00,2271730,26,19994,-39
2026-03-06 21:15:35,5.80,5.50,6.90,100.00,2271711,26,19998,-39
2026-03-06 21:16:38,5.40,5.10,6.82,100.00,2271557,26,19995,-39
2026-03-06 21:17:40,5.40,5.10,6.80,100.00,2271080,26,20442,-39
2026-03-06 21:18:41,5.55,5.25,6.73,100.00,2271609,26,19998,-39
2026-03-06 21:19:42,5.80,5.50,6.69,100.00,2271438,26,20009,-39
2026-03-06 21:20:43,5.72,5.43,6.61,100.00,2271087,26,20001,-39
2026-03-06 21:21:45,5.85,5.55,6.51,100.00,2271626,26,19999,-38
2026-03-06 21:22:46,5.70,5.40,6.46,100.00,2271481,26,20350,-38
2026-03-06 21:23:47,5.70,5.40,6.45,100.00,2272849,25,19994,-38
2026-03-06 21:24:48,5.68,5.38,6.40,100.00,2270994,26,20013,-40
2026-03-06 21:25:51,5.88,5.57,6.40,100.00,2272151,26,19998,-40
2026-03-06 21:26:52,5.43,5.13,6.36,100.00,2270971,26,19990,-40
2026-03-06 21:27:53,5.65,5.35,6.31,100.00,2270254,26,19994,-41
2026-03-06 21:28:56,5.90,5.60,6.31,100.00,2271612,26,20331,-39
2026-03-06 21:29:57,5.60,5.30,6.27,100.00,2271660,26,19990,-39
2026-03-06 21:30:58,5.55,5.25,6.26,100.00,2270957,26,20450,-39
2026-03-06 21:31:59,5.40,5.10,6.23,100.00,2270990,26,20005,-39
2026-03-06 21:33:00,5.43,5.13,6.27,100.00,2271208,26,19990,-39
2026-03-06 21:34:01,5.30,5.00,6.27,100.00,2271056,26,19995,-40
2026-03-06 21:35:03,5.20,4.90,6.30,100.00,2271681,26,19998,-40
2026-03-06 21:36:04,5.30,5.00,6.26,100.00,2270603,26,19998,-40
2026-03-06 21:37:05,5.20,4.90,6.23,100.00,2270052,26,20466,-40
2026-03-06 21:38:06,5.15,4.85,6.16,100.00,2271626,26,19998,-40
2026-03-06 21:39:09,5.47,5.18,6.15,100.00,2270152,26,20010,-39
2026-03-06 21:40:11,5.38,5.07,6.12,100.00,2270702,26,19999,-40
2026-03-06 21:41:12,5.10,4.80,6.12,100.00,2271063,26,19994,-39
2026-03-06 21:42:13,5.60,5.30,6.11,100.00,2270813,26,19998,-40
2026-03-06 21:43:14,5.20,4.90,6.10,100.00,2272012,26,19994,-40
2026-03-06 21:44:15,5.20,4.90,6.10,100.00,2271599,26,20338,-40
2026-03-06 21:45:27,5.38,5.07,6.10,100.00,2271511,26,20009,-39
2026-03-06 21:46:28,5.43,5.13,6.12,100.00,2271005,26,19998,-39
2026-03-06 21:47:29,5.15,4.85,6.13,100.00,2270836,26,20039,-40
2026-03-06 21:48:30,5.68,5.38,6.10,100.00,2271411,26,20460,-39
2026-03-06 21:49:31,5.50,5.20,6.07,100.00,2271427,26,19994,-40
2026-03-06 21:50:32,5.43,5.13,6.06,100.00,2271725,26,20009,-40
2026-03-06 21:51:34,5.78,5.47,6.06,100.00,2271530,26,20005,-39
2026-03-06 21:52:35,5.82,5.53,6.01,100.00,2271557,26,19998,-39
2026-03-06 21:53:37,5.30,5.00,6.02,100.00,2271380,26,20009,-39
2026-03-06 21:54:39,5.28,4.97,6.01,100.00,2271457,26,20005,-39
2026-03-06 21:55:40,5.28,4.97,6.06,100.00,2270040,26,20438,-40
2026-03-06 21:56:41,4.88,4.65,6.03,100.00,2239619,26,20000,-40
2026-03-06 21:57:42,4.95,4.72,6.02,100.00,2240691,26,20007,-40
2026-03-06 21:58:43,5.18,4.88,5.98,100.00,2269646,26,19994,-39
2026-03-06 21:59:44,5.53,5.22,5.95,100.00,2270868,26,20457,-39
2026-03-06 22:01:08,5.53,5.22,5.94,100.00,2270911,26,19994,-39
2026-03-06 22:02:41,5.40,5.10,5.91,100.00,2271330,26,20431,-40
2026-03-06 22:03:42,5.70,5.40,5.81,100.00,2270588,26,19994,-39
2026-03-06 22:04:44,5.78,5.47,5.74,100.00,2271332,26,19994,-40
2026-03-06 22:05:45,5.53,5.22,5.72,100.00,2270924,26,19994,-40
2026-03-06 22:06:46,5.55,5.25,5.70,100.00,2270057,26,19994,-40
2026-03-06 22:07:47,5.80,5.50,5.71,100.00,2269293,26,20007,-39
2026-03-06 22:08:48,5.38,5.07,5.69,100.00,2271369,26,19990,-40
2026-03-06 22:09:49,5.38,5.07,5.71,100.00,2270528,26,19994,-40
2026-03-06 22:11:09,5.68,5.38,5.74,100.00,2270703,26,19995,-39
2026-03-06 22:12:43,5.75,5.45,5.74,100.00,2271422,26,19998,-40
2026-03-06 22:14:10,5.50,5.20,5.70,100.00,2271039,26,20009,-40
2026-03-06 22:15:29,5.40,5.10,5.60,100.00,2270746,26,19999,-40
2026-03-06 22:17:06,5.13,4.82,5.54,100.00,2271494,26,19998,-39
2026-03-06 22:18:26,5.18,4.88,5.50,100.00,2270632,26,20009,-39
2026-03-06 22:19:54,5.10,4.80,5.52,100.00,2271281,26,19998,-40
2026-03-06 22:21:14,5.25,4.95,5.49,100.00,2271245,26,19994,-40
2026-03-06 22:22:35,5.07,4.78,5.50,100.00,2271336,26,19998,-40
2026-03-06 22:24:05,4.57,4.38,5.51,100.00,2271360,26,19998,-40
2026-03-06 22:25:44,4.90,4.70,5.50,100.00,2270675,26,20450,-40
2026-03-06 22:27:04,4.47,4.28,5.46,100.00,2270531,26,20364,-40
2026-03-06 22:28:24,4.95,4.70,5.44,100.00,2271415,26,19998,-40
2026-03-06 22:30:00,5.30,5.00,5.41,100.00,2271239,26,20373,-40
2026-03-06 22:31:21,5.20,4.90,5.38,100.00,2271338,26,19995,-40
2026-03-06 22:32:41,5.40,5.10,5.32,100.00,2271206,26,19994,-40
2026-03-06 22:34:00,5.30,5.00,5.29,100.00,2271321,26,20332,-40
2026-03-06 22:35:20,5.07,4.78,5.26,100.00,2271320,26,20010,-39
2026-03-06 22:36:40,5.13,4.82,5.23,100.00,2271418,26,19994,-39
2026-03-06 22:38:00,5.18,4.88,5.20,100.00,2270912,26,19998,-40
2026-03-06 22:39:22,4.80,4.60,5.15,100.00,2271204,26,20481,-40
2026-03-06 22:40:58,5.20,4.90,5.11,100.00,2271151,26,19998,-39
2026-03-06 22:42:18,5.32,5.03,5.10,100.00,2239205,26,19999,-40
2026-03-06 22:43:58,5.32,5.03,5.11,100.00,2239868,26,19995,-39
2026-03-06 22:45:17,5.05,4.75,5.08,100.00,2238517,26,20010,-40
2026-03-06 22:46:45,4.78,4.57,5.04,100.00,2239962,26,19996,-40
2026-03-06 22:48:08,5.15,4.85,5.03,100.00,2224796,26,20000,-40
2026-03-06 22:49:26,5.22,4.93,4.99,100.00,2236537,26,19996,-39
2026-03-06 22:50:43,4.72,4.53,4.95,100.00,2238135,26,20444,-40
2026-03-06 22:51:46,5.30,5.00,4.93,100.00,2239608,26,19996,-40
2026-03-06 22:52:47,4.78,4.57,4.95,100.00,2238276,26,20011,-39
2026-03-06 22:53:48,5.32,5.03,4.92,100.00,2225068,26,20000,-39
2026-03-06 22:54:55,5.40,5.10,4.88,100.00,2224671,26,20419,-39
2026-03-06 22:56:10,5.13,4.82,4.86,100.00,2238182,26,20011,-39
2026-03-06 22:57:13,5.55,5.25,4.81,100.00,2239823,26,20455,-40
2026-03-06 22:58:15,4.80,4.60,4.81,100.00,2238477,26,20007,-39
2026-03-06 22:59:34,5.13,4.82,4.80,100.00,2239550,26,20486,-39
2026-03-06 23:00:59,5.18,4.88,4.82,100.00,2240028,26,20000,-39
2026-03-06 23:02:18,4.82,4.63,4.80,100.00,2224977,26,20000,-39
2026-03-06 23:03:35,5.03,4.72,4.79,100.00,2225387,26,20000,-39
2026-03-06 23:04:44,5.20,4.90,4.79,100.00,2225139,26,20004,-40
2026-03-06 23:05:51,4.80,4.60,4.77,100.00,2224565,26,20004,-39
2026-03-06 23:06:52,4.90,4.70,4.80,100.00,2225256,26,20455,-40
2026-03-06 23:07:54,4.82,4.63,4.85,100.00,2210017,26,20372,-39
2026-03-06 23:08:56,4.82,4.63,4.86,100.00,2209983,26,20008,-39
2026-03-06 23:09:57,-9999,-9999,4.84,100.00,2225136,26,20035,-40
2026-03-06 23:11:00,4.95,4.72,4.77,100.00,2223929,26,20408,-39
2026-03-06 23:12:13,5.18,4.88,4.77,100.00,2224615,26,20000,-39
2026-03-06 23:13:27,4.80,4.60,4.80,100.00,2224757,26,20406,-39
2026-03-06 23:14:32,4.70,4.50,4.79,100.00,2224120,26,20141,-39
2026-03-06 23:15:37,5.07,4.80,4.80,100.00,2209571,26,20008,-39
2026-03-06 23:16:42,4.97,4.70,4.74,100.00,2196559,26,19998,-40
2026-03-06 23:18:22,5.15,4.85,4.70,100.00,2212515,26,20004,-40
2026-03-06 23:19:23,5.30,5.00,4.63,100.00,2223963,26,20444,-39
2026-03-06 23:20:26,5.18,4.88,4.61,100.00,2224072,26,19996,-39
2026-03-06 23:21:30,5.13,4.82,4.58,100.00,2225020,26,20004,-39
2026-03-06 23:22:34,5.10,4.80,4.55,100.00,2223951,26,20111,-40
2026-03-06 23:23:36,5.10,4.80,4.53,100.00,2224889,26,20036,-40
2026-03-06 23:24:37,5.53,5.22,4.53,100.00,2224047,26,20000,-39
2026-03-06 23:25:39,5.20,4.90,4.53,100.00,2224605,26,20000,-40
2026-03-06 23:26:43,5.60,5.30,4.53,100.00,2224504,26,20475,-39
2026-03-06 23:27:45,5.15,4.85,4.51,100.00,2224291,26,20371,-38
2026-03-06 23:28:50,4.65,4.45,4.50,100.00,2224558,26,19996,-39
2026-03-06 23:29:52,5.43,5.13,4.46,100.00,2210574,26,20001,-40
2026-03-06 23:30:58,4.82,4.63,4.47,100.00,2210625,26,19997,-39
2026-03-06 23:32:00,5.32,5.03,4.48,100.00,2224005,26,20007,-39
2026-03-06 23:33:12,5.10,4.80,4.47,100.00,2223876,26,20000,-40
2026-03-06 23:34:13,4.80,4.60,4.42,100.00,2224975,26,20015,-39
2026-03-06 23:35:16,4.80,4.60,4.45,100.00,2224794,26,20011,-39
2026-03-06 23:36:19,4.82,4.63,4.42,100.00,2224463,26,20011,-39
2026-03-06 23:37:22,4.88,4.68,4.39,100.00,2196441,27,20002,-40
2026-03-06 23:38:26,4.40,4.20,4.35,100.00,2197156,26,20009,-39
2026-03-06 23:39:27,4.90,4.70,4.34,100.00,2224975,26,20387,-40
2026-03-06 23:40:28,5.03,4.75,4.31,100.00,2267238,26,19998,-40
2026-03-06 23:41:29,5.15,4.85,4.28,100.00,2270831,26,19999,-39
2026-03-06 23:42:31,5.18,4.88,4.27,100.00,2270924,26,19994,-39
2026-03-06 23:43:32,4.97,4.70,4.27,100.00,2270925,26,20330,-40
2026-03-06 23:44:33,5.03,4.75,4.22,100.00,2270751,26,20005,-39
2026-03-06 23:45:35,4.95,4.70,4.21,100.00,2270714,26,19998,-40
2026-03-06 23:46:36,4.70,4.50,4.21,100.00,2270239,26,20005,-40
2026-03-06 23:47:37,4.53,4.32,4.15,100.00,2270228,26,19998,-39
2026-03-06 23:48:38,4.85,4.65,4.05,100.00,2269934,26,20005,-41
2026-03-06 23:49:39,4.68,4.47,4.00,100.00,2269087,26,19998,-39
2026-03-06 23:50:42,4.85,4.65,4.00,100.00,2270775,26,20095,-40
2026-03-06 23:51:43,5.07,4.80,4.00,100.00,2269372,26,19995,-39
2026-03-06 23:52:44,4.70,4.50,3.94,100.00,2268780,26,20485,-39
2026-03-06 23:53:46,4.80,4.60,3.88,100.00,2269952,26,19995,-40
2026-03-06 23:54:48,4.80,4.60,3.88,100.00,2270647,26,20353,-39
2026-03-06 23:55:49,4.85,4.65,3.88,100.00,2269872,26,20491,-40
2026-03-06 23:56:50,4.68,4.47,3.87,100.00,2269870,26,19998,-39
2026-03-06 23:57:51,5.25,4.95,3.85,100.00,2270096,26,20356,-40
2026-03-06 23:58:52,5.20,4.90,3.84,100.00,2270050,26,19994,-40
2026-03-06 23:59:53,4.60,4.40,3.81,100.00,2270616,26,19998,-40