2026-03-05 00:00:57,1.45,1.45,3.24,100.00,2269932,26,20220,-41
2026-03-05 00:01:58,1.75,1.65,3.20,100.00,2271077,26,20005,-41
2026-03-05 00:02:59,1.60,1.50,2.94,100.00,2269772,26,20005,-41
2026-03-05 00:04:00,2.00,1.90,2.80,100.00,2270086,26,20457,-41
2026-03-05 00:05:03,1.75,1.65,2.95,100.00,2270438,26,19998,-40
2026-03-05 00:06:04,1.83,1.73,3.01,100.00,2270400,26,20017,-41
2026-03-05 00:07:05,1.73,1.63,2.88,100.00,2269718,26,19994,-40
2026-03-05 00:08:07,1.70,1.60,2.95,100.00,2270507,26,20013,-40
2026-03-05 00:09:09,1.80,1.70,2.99,100.00,2269571,26,20468,-41
2026-03-05 00:10:10,1.52,1.42,2.84,100.00,2269710,26,20040,-41
2026-03-05 00:11:12,1.92,1.83,2.86,100.00,2270436,26,19998,-40
2026-03-05 00:12:13,1.70,1.60,2.89,100.00,2271091,26,20005,-40
2026-03-05 00:13:14,1.70,1.60,2.93,100.00,2269843,26,20345,-41
2026-03-05 00:14:15,1.80,1.70,2.95,100.00,2269656,26,19994,-41
2026-03-05 00:15:16,1.80,1.70,2.82,100.00,2269736,26,20009,-40
2026-03-05 00:16:18,1.70,1.60,2.69,100.00,2269861,26,20109,-40
2026-03-05 00:17:19,1.63,1.52,2.69,100.00,2270404,26,20219,-41
2026-03-05 00:18:20,1.60,1.50,2.58,100.00,2270513,26,20338,-40
2026-03-05 00:19:21,1.70,1.60,2.54,100.00,2269845,26,20453,-40
2026-03-05 00:20:23,1.80,1.70,2.59,100.00,2270537,26,19998,-41
2026-03-05 00:21:24,1.70,1.60,2.62,100.00,2270582,26,20373,-41
2026-03-05 00:22:25,1.63,1.52,2.73,100.00,2270301,26,20246,-40
2026-03-05 00:23:28,1.70,1.60,2.74,100.00,2270218,26,19994,-41
2026-03-05 00:24:29,1.60,1.50,2.65,100.00,2269797,26,20005,-40
2026-03-05 00:25:30,1.70,1.60,2.52,100.00,2270473,26,20083,-40
2026-03-05 00:26:32,1.58,1.48,2.30,100.00,2270329,26,20323,-40
2026-03-05 00:27:33,1.40,1.40,2.38,100.00,2270277,26,20330,-41
2026-03-05 00:28:35,1.50,1.50,2.46,100.00,2271881,26,19995,-40
2026-03-05 00:29:36,1.70,1.60,2.58,100.00,2270838,26,19998,-42
2026-03-05 00:30:58,1.60,1.50,2.63,100.00,2272474,26,20005,-41
2026-03-05 00:31:59,1.40,1.40,2.40,100.00,2271213,26,20009,-40
2026-03-05 00:33:06,1.30,1.30,2.35,100.00,2271389,26,20009,-41
2026-03-05 00:34:11,1.40,1.40,2.40,100.00,2272531,26,19994,-40
2026-03-05 00:35:13,1.23,1.23,2.52,100.00,2271245,26,19994,-40
2026-03-05 00:36:14,1.30,1.30,2.55,100.00,2271359,26,19994,-40
2026-03-05 00:37:15,1.40,1.40,2.56,100.00,2271299,26,19994,-40
2026-03-05 00:38:17,1.38,1.38,2.57,100.00,2271895,26,20009,-40
2026-03-05 00:39:18,1.30,1.30,2.53,100.00,2269894,26,20341,-41
2026-03-05 00:40:20,1.35,1.35,2.53,100.00,2270549,26,20435,-40
2026-03-05 00:41:22,1.33,1.33,2.54,100.00,2270369,26,20076,-41
2026-03-05 00:42:23,1.40,1.40,2.50,100.00,2270435,26,19994,-40
2026-03-05 00:43:25,1.52,1.42,2.51,100.00,2271577,26,20005,-40
2026-03-05 00:44:28,1.60,1.50,2.52,100.00,2271325,26,19994,-40
2026-03-05 00:45:29,1.40,1.40,2.63,100.00,2271259,26,19995,-40
2026-03-05 00:46:32,1.40,1.40,2.57,100.00,2270509,26,19990,-41
2026-03-05 00:47:34,1.52,1.48,2.56,100.00,2269639,26,20002,-40
2026-03-05 00:48:35,-9999,-9999,2.62,100.00,2271532,26,19998,-41
2026-03-05 00:49:36,1.30,1.30,2.40,100.00,2271485,26,19931,-41
2026-03-05 00:50:37,1.23,1.23,2.51,100.00,2272191,26,19998,-40
2026-03-05 00:51:38,1.30,1.30,2.48,100.00,2270856,26,20346,-40
2026-03-05 00:52:40,1.10,1.10,2.46,100.00,2271761,26,20005,-40
2026-03-05 00:53:42,1.10,1.10,2.45,100.00,2271037,26,20005,-40
2026-03-05 00:54:43,1.20,1.20,2.42,100.00,2271150,26,19994,-41
2026-03-05 00:55:44,1.30,1.30,2.45,100.00,2271138,26,20009,-41
2026-03-05 00:57:06,1.30,1.30,2.38,100.00,2270957,26,20469,-40
2026-03-05 00:58:07,1.40,1.40,2.49,100.00,2271148,26,19998,-41
2026-03-05 00:59:09,1.20,1.20,2.47,100.00,2271766,26,20009,-40
2026-03-05 01:00:12,1.40,1.40,2.39,100.00,2271206,26,19998,-40
2026-03-05 01:01:13,1.60,1.50,2.20,100.00,2271692,26,20370,-40
2026-03-05 01:02:15,1.40,1.40,2.21,100.00,2269657,26,20006,-40
2026-03-05 01:03:17,1.35,1.35,2.27,100.00,2270123,26,20299,-40
2026-03-05 01:04:18,1.40,1.38,2.29,100.00,2271586,26,19994,-41
2026-03-05 01:05:19,1.40,1.40,2.26,100.00,2271323,26,20009,-40
2026-03-05 01:06:20,1.30,1.30,2.12,100.00,2269976,26,19998,-41
2026-03-05 01:07:21,1.30,1.30,2.15,100.00,2271629,26,20002,-41
2026-03-05 01:08:22,1.60,1.50,2.16,100.00,2271035,26,19998,-40
2026-03-05 01:09:24,1.13,1.13,2.28,100.00,2271793,26,20025,-41
2026-03-05 01:10:25,1.20,1.20,2.21,100.00,2271142,26,19990,-40
2026-03-05 01:11:26,1.30,1.30,2.19,100.00,2270025,26,19998,-40
2026-03-05 01:12:27,1.20,1.20,2.11,100.00,2269675,26,19994,-41
2026-03-05 01:13:28,1.35,1.35,1.97,100.00,2269979,26,19998,-40
2026-03-05 01:14:29,1.20,1.20,1.82,100.00,2255508,26,19999,-41
2026-03-05 01:15:31,1.20,1.20,1.90,100.00,2270123,26,19994,-40
2026-03-05 01:16:32,1.23,1.23,1.96,100.00,2269694,26,20006,-40
2026-03-05 01:17:33,1.10,1.10,2.11,100.00,2270121,26,20495,-41
2026-03-05 01:18:34,1.25,1.25,2.20,100.00,2271492,26,19998,-41
2026-03-05 01:19:35,1.10,1.10,2.23,100.00,2271310,26,20009,-40
2026-03-05 01:20:36,1.20,1.20,2.23,100.00,2271836,26,19994,-41
2026-03-05 01:21:37,1.30,1.30,2.29,100.00,2272025,26,20005,-40
2026-03-05 01:22:40,1.10,1.10,2.28,100.00,2270916,26,20001,-40
2026-03-05 01:23:41,1.10,1.10,2.21,100.00,2271398,26,20450,-40
2026-03-05 01:24:42,1.40,1.40,2.26,100.00,2270780,26,20009,-40
2026-03-05 01:25:43,1.40,1.40,2.14,100.00,2271395,26,20005,-41
2026-03-05 01:26:44,1.27,1.27,2.12,100.00,2271002,26,20362,-41
2026-03-05 01:27:46,1.50,1.40,2.07,100.00,2271474,26,20005,-40
2026-03-05 01:28:47,1.50,1.40,2.06,100.00,2269492,26,20009,-40
2026-03-05 01:29:48,1.20,1.20,2.15,100.00,2270729,26,19998,-41
2026-03-05 01:30:49,1.30,1.30,2.27,100.00,2270704,26,20354,-41
2026-03-05 01:31:50,1.38,1.38,2.27,100.00,2270528,26,19994,-41
2026-03-05 01:32:51,1.40,1.40,2.36,100.00,2269827,26,19994,-40
2026-03-05 01:33:52,1.48,1.42,2.20,100.00,2270517,26,20346,-41
2026-03-05 01:34:54,1.42,1.40,2.26,100.00,2271898,26,20005,-40
2026-03-05 01:35:57,1.60,1.50,2.38,100.00,2270007,26,19995,-41
2026-03-05 01:36:59,1.48,1.40,2.27,100.00,2270558,26,20072,-40
2026-03-05 01:38:00,1.75,1.65,2.29,100.00,2270909,26,19994,-40
2026-03-05 01:39:01,1.60,1.50,2.40,100.00,2270493,26,19997,-41
2026-03-05 01:40:07,1.40,1.40,2.44,100.00,2270976,26,20005,-40
2026-03-05 01:41:08,1.52,1.42,2.40,100.00,2270571,26,20486,-41
2026-03-05 01:42:09,1.30,1.30,2.36,100.00,2269403,26,19994,-41
2026-03-05 01:43:11,1.40,1.40,2.31,100.00,2271326,26,20002,-40
2026-03-05 01:44:12,1.60,1.50,2.19,100.00,2271297,26,19998,-41
2026-03-05 01:45:15,1.50,1.45,2.10,100.00,2269877,26,20009,-40
2026-03-05 01:46:16,1.45,1.42,1.98,100.00,2270592,26,20005,-41
2026-03-05 01:47:17,1.35,1.35,2.01,100.00,2269324,26,19998,-41
2026-03-05 01:48:19,1.40,1.40,1.97,100.00,2270014,26,20009,-40
2026-03-05 01:49:20,1.50,1.40,1.70,100.00,2270830,26,20302,-41
2026-03-05 01:50:21,1.35,1.35,1.73,100.00,2270542,26,20001,-40
2026-03-05 01:51:22,1.35,1.35,1.84,100.00,2271928,26,19994,-41
2026-03-05 01:52:23,1.23,1.23,1.91,100.00,2270436,26,19996,-40
2026-03-05 01:53:27,1.20,1.20,1.94,100.00,2269255,26,20095,-41
2026-03-05 01:54:28,1.20,1.20,2.07,100.00,2270885,26,20446,-41
2026-03-05 01:55:29,1.20,1.20,2.16,100.00,2271306,26,19994,-41
2026-03-05 01:56:32,1.23,1.23,2.01,100.00,2270916,26,20060,-40
2026-03-05 01:57:35,1.20,1.20,1.86,100.00,2270919,26,19990,-41
2026-03-05 01:58:37,1.17,1.17,1.83,100.00,2270648,26,19994,-41
2026-03-05 01:59:41,1.30,1.30,1.81,100.00,2270798,26,19995,-41
2026-03-05 02:00:42,1.30,1.30,1.95,100.00,2271451,26,19990,-40
2026-03-05 02:01:43,1.10,1.10,2.05,100.00,2270666,26,20319,-41
2026-03-05 02:02:44,1.10,1.10,1.97,100.00,2271321,26,19994,-41
2026-03-05 02:03:49,1.25,1.25,2.07,100.00,2271169,26,20443,-40
2026-03-05 02:04:50,1.33,1.33,2.13,100.00,2271635,26,19994,-41
2026-03-05 02:05:52,1.25,1.25,2.22,100.00,2271358,26,20009,-40
2026-03-05 02:06:55,-9999,-9999,2.09,100.00,2271858,26,20001,-41
2026-03-05 02:07:57,1.20,1.20,2.03,100.00,2271317,26,19924,-40
2026-03-05 02:08:59,1.20,1.20,2.16,100.00,2269795,26,19994,-40
2026-03-05 02:10:00,1.02,1.02,2.24,100.00,2269255,26,20005,-40
2026-03-05 02:11:04,1.17,1.17,1.94,100.00,2270798,26,19998,-41
2026-03-05 02:12:05,1.10,1.10,2.01,100.00,2271198,26,19998,-40
2026-03-05 02:13:06,1.20,1.20,2.01,100.00,2270423,26,20002,-41
2026-03-05 02:14:07,1.35,1.33,2.01,100.00,2269891,26,20430,-40
2026-03-05 02:15:08,1.20,1.20,1.98,100.00,2271138,26,19994,-41
2026-03-05 02:16:09,1.13,1.13,2.09,100.00,2254254,26,19991,-41
2026-03-05 02:17:11,1.20,1.20,2.05,100.00,2255494,26,19999,-41
2026-03-05 02:18:13,1.20,1.20,2.04,100.00,2271162,26,19994,-40
2026-03-05 02:19:16,-9999,-9999,1.91,100.00,2271370,26,20422,-41
2026-03-05 02:20:18,1.27,1.27,1.71,100.00,2270666,26,19943,-40
2026-03-05 02:21:22,1.30,1.30,1.81,100.00,2270364,26,20005,-40
2026-03-05 02:22:24,1.20,1.20,1.77,100.00,2255722,26,20006,-41
2026-03-05 02:23:27,1.20,1.20,1.81,100.00,2270386,26,20007,-40
2026-03-05 02:24:29,1.20,1.20,1.80,100.00,2270013,26,19997,-40
2026-03-05 02:25:30,1.10,1.10,1.84,100.00,2270789,26,20005,-40
2026-03-05 02:26:31,1.10,1.10,1.96,100.00,2270989,26,19998,-40
2026-03-05 02:27:32,1.10,1.10,2.02,100.00,2271137,26,19994,-41
2026-03-05 02:28:33,1.02,1.02,1.94,100.00,2271227,26,20326,-40
2026-03-05 02:29:35,1.20,1.20,1.93,100.00,2270521,26,19994,-41
2026-03-05 02:30:36,1.10,1.10,1.90,100.00,2270467,26,20457,-40
2026-03-05 02:31:37,1.25,1.25,1.91,100.00,2269820,26,20013,-40
2026-03-05 02:32:38,1.15,1.15,1.99,100.00,2255200,26,19999,-41
2026-03-05 02:33:42,1.20,1.20,2.14,100.00,2269720,26,20009,-40
2026-03-05 02:34:43,1.05,1.05,1.98,100.00,2271092,26,19998,-40
2026-03-05 02:35:45,1.05,1.05,1.76,100.00,2270550,26,20036,-41
2026-03-05 02:36:46,-9999,-9999,1.82,100.00,2271128,26,20485,-40
2026-03-05 02:37:48,1.20,1.20,1.85,100.00,2270889,26,19936,-40
2026-03-05 02:38:50,1.02,1.02,1.72,100.00,2270447,26,20346,-40
2026-03-05 02:39:53,1.00,1.00,1.68,100.00,2271105,26,19994,-41
2026-03-05 02:40:54,1.00,1.00,1.84,100.00,2270533,26,19998,-40
2026-03-05 02:41:58,1.23,1.23,1.92,100.00,2269173,26,19998,-40
2026-03-05 02:42:59,1.00,1.00,1.95,100.00,2269695,26,19998,-40
2026-03-05 02:44:01,1.10,1.10,1.80,100.00,2271563,26,19994,-40
2026-03-05 02:45:03,1.00,1.00,1.72,100.00,2270832,26,19998,-40
2026-03-05 02:46:05,1.40,1.40,1.54,100.00,2269636,26,20005,-40
2026-03-05 02:47:06,1.10,1.10,1.47,100.00,2269545,26,19998,-40
2026-03-05 02:48:07,1.10,1.10,1.46,100.00,2270467,26,20335,-40
2026-03-05 02:49:08,1.00,1.00,1.41,100.00,2270792,26,20001,-40
2026-03-05 02:50:09,0.90,0.90,1.39,100.00,2270227,26,19998,-40
2026-03-05 02:51:10,1.00,1.00,1.47,100.00,2270103,26,19994,-40
2026-03-05 02:52:12,1.00,1.00,1.48,100.00,2270993,26,20001,-40
2026-03-05 02:53:13,0.90,0.90,1.50,100.00,2270283,26,20510,-40
2026-03-05 02:54:14,1.00,1.00,1.57,100.00,2271376,26,19994,-40
2026-03-05 02:55:15,0.95,0.95,1.46,100.00,2271056,26,19994,-40
2026-03-05 02:56:16,0.90,0.90,1.53,100.00,2271025,26,20373,-41
2026-03-05 02:57:17,0.90,0.90,1.46,100.00,2270879,26,19998,-40
2026-03-05 02:58:18,0.90,0.90,1.50,100.00,2270427,26,19998,-40
2026-03-05 02:59:19,0.80,0.80,1.41,100.00,2270272,26,20002,-40
2026-03-05 03:00:21,1.00,1.00,1.42,100.00,2270967,26,20009,-40
2026-03-05 03:01:22,0.90,0.90,1.49,100.00,2271439,26,20001,-40
2026-03-05 03:02:23,1.00,1.00,1.49,100.00,2269057,26,19990,-40
2026-03-05 03:03:26,1.00,1.00,1.29,100.00,2269566,26,20377,-40
2026-03-05 03:04:27,-9999,-9999,1.34,100.00,2271539,26,19998,-40
2026-03-05 03:05:28,0.80,0.80,1.38,100.00,2270830,26,20347,-40
2026-03-05 03:06:29,0.90,0.90,1.31,100.00,2270308,26,20008,-40
2026-03-05 03:07:30,0.80,0.80,1.32,100.00,2270884,26,19994,-41
2026-03-05 03:08:31,0.80,0.80,1.38,100.00,2270537,26,19998,-40
2026-03-05 03:09:33,0.90,0.90,1.45,100.00,2270880,26,19994,-40
2026-03-05 03:10:34,0.70,0.70,1.51,100.00,2269886,26,19994,-40
2026-03-05 03:11:35,0.85,0.85,1.63,100.00,2270742,26,19998,-40
2026-03-05 03:12:36,0.88,0.88,1.59,100.00,2270946,26,19998,-41
2026-03-05 03:13:37,0.90,0.90,1.40,100.00,2270243,26,19994,-41
2026-03-05 03:14:39,0.90,0.90,1.40,100.00,2269664,26,20371,-40
2026-03-05 03:15:40,0.93,0.93,1.45,100.00,2270674,26,19998,-40
2026-03-05 03:16:41,1.00,1.00,1.43,100.00,2270793,26,19994,-41
2026-03-05 03:17:42,0.93,0.93,1.30,100.00,2270358,26,19998,-40
2026-03-05 03:18:43,0.88,0.88,1.25,100.00,2270879,26,20006,-40
2026-03-05 03:19:44,0.95,0.95,1.40,100.00,2270193,26,20356,-40
2026-03-05 03:20:46,1.00,1.00,1.23,100.00,2270672,26,20454,-40
2026-03-05 03:21:47,0.90,0.90,1.15,100.00,2270888,26,19998,-40
2026-03-05 03:22:48,0.95,0.95,1.29,100.00,2270807,26,20006,-40
2026-03-05 03:23:49,0.90,0.90,1.38,100.00,2270157,26,20005,-40
2026-03-05 03:24:50,1.00,1.00,1.37,100.00,2269964,26,20339,-40
2026-03-05 03:25:51,1.00,1.00,1.43,100.00,2270168,26,20005,-40
2026-03-05 03:26:52,1.10,1.10,1.35,100.00,2270221,26,20009,-40
2026-03-05 03:27:54,0.90,0.90,1.21,100.00,2270294,26,20329,-40
2026-03-05 03:28:55,1.10,1.10,1.19,100.00,2270913,26,19990,-40
2026-03-05 03:29:56,1.05,1.05,1.26,100.00,2270850,26,20010,-40
2026-03-05 03:30:57,1.02,1.02,1.13,100.00,2270126,26,20009,-40
2026-03-05 03:31:59,1.00,1.00,1.19,100.00,2270113,26,20342,-40
2026-03-05 03:33:00,-9999,-9999,1.17,100.00,2271270,26,19994,-40
2026-03-05 03:34:02,1.00,1.00,1.22,100.00,2269728,26,19935,-40
2026-03-05 03:35:07,0.90,0.90,1.22,100.00,2270269,26,20048,-40
2026-03-05 03:36:08,0.90,0.90,1.30,100.00,2270766,26,19998,-40
2026-03-05 03:37:09,0.80,0.80,1.39,100.00,2270610,26,19998,-40
2026-03-05 03:38:10,1.00,1.00,1.51,100.00,2270767,26,20338,-41
2026-03-05 03:39:12,1.00,1.00,1.56,100.00,2271063,26,20005,-40
2026-03-05 03:40:15,-9999,-9999,1.54,100.00,2270516,26,20005,-41
2026-03-05 03:41:19,0.90,0.90,1.64,100.00,2268867,26,19924,-41
2026-03-05 03:42:20,1.10,1.10,1.68,100.00,2268787,26,20002,-41
2026-03-05 03:43:23,1.00,1.00,1.75,100.00,2269202,26,19999,-40
2026-03-05 03:44:24,1.02,1.02,1.82,100.00,2270106,26,19998,-40
2026-03-05 03:45:25,1.02,1.02,1.89,100.00,2270178,26,20353,-40
2026-03-05 03:46:26,1.20,1.20,1.83,100.00,2270587,26,19995,-40
2026-03-05 03:47:29,1.13,1.13,1.79,100.00,2270080,26,19995,-40
2026-03-05 03:48:30,1.30,1.30,1.79,100.00,2270116,26,20009,-40
2026-03-05 03:49:33,1.30,1.30,1.73,100.00,2270571,26,19994,-40
2026-03-05 03:50:36,1.30,1.30,1.80,100.00,2270059,26,19994,-40
2026-03-05 03:51:37,1.40,1.40,1.75,100.00,2270398,26,19998,-40
2026-03-05 03:52:39,1.20,1.20,1.90,100.00,2270028,26,19998,-40
2026-03-05 03:53:40,-9999,-9999,1.77,100.00,2271045,26,19998,-40
2026-03-05 03:54:42,1.55,1.48,1.63,100.00,2270155,26,19924,-40
2026-03-05 03:55:45,1.60,1.50,1.67,100.00,2269833,26,19994,-40
2026-03-05 03:56:46,1.40,1.40,1.68,100.00,2270163,26,19994,-40
2026-03-05 03:57:47,1.38,1.38,1.58,100.00,2269921,26,19994,-40
2026-03-05 03:58:48,1.30,1.30,1.52,100.00,2270440,26,20381,-40
2026-03-05 03:59:50,1.60,1.50,1.60,100.00,2269484,26,20442,-40
2026-03-05 04:00:53,-9999,-9999,1.61,100.00,2269106,26,19998,-40
2026-03-05 04:01:55,1.30,1.30,1.71,100.00,2269079,26,19924,-40
2026-03-05 04:02:56,1.40,1.40,1.75,100.00,2269243,26,19994,-40
2026-03-05 04:03:58,1.25,1.25,1.61,100.00,2270462,26,20326,-40
2026-03-05 04:05:07,1.30,1.30,1.61,100.00,2271987,26,19990,-40
2026-03-05 04:06:12,1.40,1.40,1.68,100.00,2271690,26,20114,-40
2026-03-05 04:07:13,1.42,1.40,1.68,100.00,2272027,26,19998,-40
2026-03-05 04:08:15,1.40,1.40,1.66,100.00,2271359,26,19999,-40
2026-03-05 04:09:16,1.40,1.40,1.57,100.00,2272094,26,20013,-40
2026-03-05 04:10:17,1.75,1.65,1.56,100.00,2271957,26,19998,-40
2026-03-05 04:11:21,1.80,1.70,1.40,100.00,2271291,26,20388,-40
2026-03-05 04:12:22,1.70,1.60,1.44,100.00,2269962,26,19998,-40
2026-03-05 04:13:23,1.70,1.60,1.47,100.00,2256304,26,19995,-40
2026-03-05 04:14:26,1.70,1.60,1.57,100.00,2256038,26,20240,-40
2026-03-05 04:15:28,1.80,1.70,1.44,100.00,2270637,26,20095,-40
2026-03-05 04:16:33,1.80,1.70,1.37,100.00,2271862,26,20009,-40
2026-03-05 04:17:35,1.77,1.67,1.21,100.00,2271779,26,20013,-40
2026-03-05 04:18:36,1.70,1.60,1.40,100.00,2271383,26,19994,-40
2026-03-05 04:19:38,1.60,1.50,1.39,100.00,2271194,26,20534,-40
2026-03-05 04:20:39,1.60,1.50,1.43,100.00,2271169,26,20348,-40
2026-03-05 04:21:43,1.30,1.30,1.33,100.00,2256357,26,20375,-40
2026-03-05 04:22:44,1.45,1.45,1.43,100.00,2256720,26,20010,-40
2026-03-05 04:23:45,1.52,1.42,1.47,100.00,2272011,26,19998,-40
2026-03-05 04:24:46,1.25,1.25,1.46,100.00,2270629,26,20499,-40
2026-03-05 04:25:48,1.33,1.33,1.56,100.00,2271628,26,20009,-40
2026-03-05 04:26:49,1.33,1.33,1.55,100.00,2271829,26,19998,-40
2026-03-05 04:27:50,1.20,1.20,1.58,100.00,2272572,26,20325,-40
2026-03-05 04:28:51,1.33,1.33,1.58,100.00,2271352,26,20009,-40
2026-03-05 04:29:53,1.38,1.38,1.66,100.00,2270342,26,20013,-40
2026-03-05 04:30:54,1.50,1.42,1.74,100.00,2269890,26,19994,-40
2026-03-05 04:31:55,1.60,1.50,1.71,100.00,2271906,26,20077,-40
2026-03-05 04:32:56,1.60,1.50,1.63,100.00,2271063,26,20482,-40
2026-03-05 04:33:57,1.63,1.52,1.59,100.00,2269963,26,19998,-40
2026-03-05 04:34:58,1.63,1.52,1.55,100.00,2271536,26,20005,-40
2026-03-05 04:35:59,1.67,1.58,1.55,100.00,2271805,26,20384,-40
2026-03-05 04:37:00,1.40,1.40,1.67,100.00,2271941,26,19994,-41
2026-03-05 04:38:02,1.60,1.50,1.62,100.00,2271799,26,20009,-40
2026-03-05 04:39:03,1.67,1.58,1.69,100.00,2271784,26,20016,-40
2026-03-05 04:40:07,1.40,1.40,1.77,100.00,2271800,26,20005,-40
2026-03-05 04:41:09,1.38,1.38,1.78,100.00,2271061,26,19998,-40
2026-03-05 04:42:31,1.52,1.42,1.74,100.00,2255176,26,20429,-40
2026-03-05 04:43:32,1.65,1.55,1.73,100.00,2261047,26,20342,-40
2026-03-05 04:44:33,1.60,1.50,1.75,100.00,2271685,26,20410,-40
2026-03-05 04:45:34,1.40,1.40,1.85,100.00,2272252,26,19998,-40
2026-03-05 04:46:35,1.50,1.40,1.72,100.00,2271826,26,19994,-40
2026-03-05 04:47:36,1.70,1.60,1.85,100.00,2271770,26,20009,-40
2026-03-05 04:48:37,1.65,1.55,1.85,100.00,2271172,26,20446,-40
2026-03-05 04:49:39,1.67,1.58,1.86,100.00,2271057,26,19998,-40
2026-03-05 04:50:40,1.45,1.45,1.90,100.00,2271224,26,20009,-40
2026-03-05 04:51:41,1.75,1.65,1.85,100.00,2271835,26,20005,-40
2026-03-05 04:52:42,1.92,1.83,1.93,100.00,2271673,26,19994,-40
2026-03-05 04:53:44,1.80,1.70,2.06,100.00,2271040,26,19994,-40
2026-03-05 04:54:45,1.80,1.70,2.13,100.00,2271087,26,20414,-40
2026-03-05 04:55:46,1.70,1.60,2.14,100.00,2269664,26,19994,-40
2026-03-05 04:56:47,1.80,1.70,1.98,100.00,2269652,26,20005,-40
2026-03-05 04:57:48,1.80,1.70,2.05,100.00,2271657,26,20005,-41
2026-03-05 04:58:49,1.70,1.60,2.06,100.00,2271836,26,20468,-40
2026-03-05 04:59:50,1.90,1.80,2.02,100.00,2270782,26,19998,-40
2026-03-05 05:00:51,1.80,1.70,1.93,100.00,2270880,26,19994,-41
2026-03-05 05:01:52,1.70,1.60,1.90,100.00,2271818,26,19994,-40
2026-03-05 05:02:54,1.85,1.75,1.87,100.00,2270282,26,20342,-41
2026-03-05 05:03:55,1.65,1.55,1.86,100.00,2270202,26,20005,-41
2026-03-05 05:04:56,1.60,1.50,1.93,100.00,2271018,26,19994,-41
2026-03-05 05:05:57,1.70,1.60,1.93,100.00,2270075,26,20263,-41
2026-03-05 05:06:58,1.70,1.60,1.82,100.00,2269695,26,20009,-40
2026-03-05 05:08:00,1.38,1.38,1.82,100.00,2270250,26,19994,-49
2026-03-05 05:09:05,1.70,1.60,1.91,100.00,2270182,26,20005,-41
2026-03-05 05:10:06,1.38,1.38,1.93,100.00,2271609,26,19998,-41
2026-03-05 05:11:07,1.60,1.50,1.85,100.00,2271672,26,20457,-41
2026-03-05 05:12:08,1.60,1.50,1.89,100.00,2271020,26,19998,-41
2026-03-05 05:13:09,1.35,1.35,2.01,100.00,2271510,26,19994,-41
2026-03-05 05:14:10,1.60,1.50,2.00,100.00,2271626,26,20009,-41
2026-03-05 05:15:11,1.60,1.50,1.93,100.00,2271632,26,19995,-41
2026-03-05 05:16:12,1.48,1.40,1.93,100.00,2271420,26,20005,-41
2026-03-05 05:17:14,1.60,1.50,2.08,100.00,2271573,26,20345,-41
2026-03-05 05:18:15,1.63,1.52,2.06,100.00,2271584,26,19998,-41
2026-03-05 05:19:18,1.70,1.60,2.05,100.00,2271666,26,20364,-40
2026-03-05 05:20:19,1.40,1.40,1.98,100.00,2270542,26,20009,-40
2026-03-05 05:21:22,1.20,1.20,2.01,100.00,2271483,26,20450,-40
2026-03-05 05:22:24,1.40,1.40,1.98,100.00,2270829,26,19998,-41
2026-03-05 05:23:27,1.30,1.30,1.95,100.00,2271068,26,20005,-40
2026-03-05 05:24:30,1.20,1.20,1.98,100.00,2271148,26,19998,-41
2026-03-05 05:25:31,1.30,1.30,2.07,100.00,2271448,26,20475,-40
2026-03-05 05:26:33,1.40,1.40,2.17,100.00,2269576,26,19998,-41
2026-03-05 05:27:38,1.20,1.20,2.07,100.00,2269586,26,19994,-41
2026-03-05 05:28:39,1.38,1.38,2.18,100.00,2270682,26,20719,-41
2026-03-05 05:29:41,1.20,1.20,2.27,100.00,2270991,26,20004,-41
2026-03-05 05:30:42,1.27,1.27,2.25,100.00,2271508,26,19998,-41
2026-03-05 05:31:45,1.30,1.30,2.30,100.00,2271519,26,20043,-41
2026-03-05 05:32:46,1.30,1.30,2.36,100.00,2270100,26,20474,-42
2026-03-05 05:33:47,1.40,1.40,2.36,100.00,2269999,26,20001,-41
2026-03-05 05:34:49,1.30,1.30,2.25,100.00,2271004,26,19998,-41
2026-03-05 05:35:50,1.42,1.40,2.19,100.00,2271416,26,19994,-41
2026-03-05 05:36:51,1.45,1.40,2.22,100.00,2271413,26,20372,-41
2026-03-05 05:37:53,1.30,1.30,2.23,100.00,2271006,26,19994,-41
2026-03-05 05:38:56,1.40,1.40,2.32,100.00,2271516,26,20001,-41
2026-03-05 05:39:58,1.50,1.40,2.35,100.00,2270866,26,19994,-41
2026-03-05 05:40:59,1.30,1.30,2.46,100.00,2270830,26,19999,-41
2026-03-05 05:42:03,1.45,1.40,2.45,100.00,2269335,26,19998,-41
2026-03-05 05:43:05,1.40,1.40,2.29,100.00,2269450,26,20028,-39
2026-03-05 05:44:09,1.60,1.50,2.30,100.00,2270924,26,19994,-38
2026-03-05 05:45:10,1.65,1.55,2.43,100.00,2271444,26,20002,-38
2026-03-05 05:46:11,1.30,1.30,2.40,100.00,2271033,26,20466,-41
2026-03-05 05:47:12,1.52,1.45,2.49,100.00,2270736,26,20006,-42
2026-03-05 05:48:13,1.40,1.40,2.36,100.00,2270890,26,19994,-41
2026-03-05 05:49:18,1.60,1.50,2.27,100.00,2271377,26,19990,-41
2026-03-05 05:50:20,1.45,1.40,2.36,100.00,2271214,26,19999,-41
2026-03-05 05:51:23,1.40,1.40,2.19,100.00,2271576,26,20006,-41
2026-03-05 05:52:24,1.50,1.45,2.06,100.00,2269900,26,20337,-41
2026-03-05 05:53:25,1.33,1.33,2.12,100.00,2269175,26,20010,-41
2026-03-05 05:54:28,1.42,1.40,2.16,100.00,2271320,26,20009,-41
2026-03-05 05:55:29,1.20,1.20,2.22,100.00,2271288,26,20011,-41
2026-03-05 05:56:30,1.50,1.40,2.16,100.00,2270887,26,19994,-41
2026-03-05 05:57:33,1.30,1.30,2.19,100.00,2270773,26,19999,-41
2026-03-05 05:58:34,1.30,1.30,2.18,100.00,2270654,26,19990,-41
2026-03-05 05:59:36,1.30,1.30,2.31,100.00,2271240,26,20009,-41
2026-03-05 06:00:37,1.10,1.10,2.30,100.00,2271119,26,19998,-41
2026-03-05 06:01:38,1.13,1.13,2.29,100.00,2269296,26,20002,-41
2026-03-05 06:02:40,1.10,1.10,2.41,100.00,2269708,26,19994,-40
2026-03-05 06:03:41,1.23,1.23,2.45,100.00,2270646,26,20009,-41
2026-03-05 06:04:44,1.30,1.30,2.52,100.00,2271350,26,20327,-41
2026-03-05 06:05:45,1.20,1.20,2.44,100.00,2269830,26,19998,-41
2026-03-05 06:06:47,1.30,1.30,2.39,100.00,2253994,26,20006,-40
2026-03-05 06:07:48,-9999,-9999,2.30,100.00,2270942,26,20087,-41
2026-03-05 06:08:50,1.30,1.30,2.31,100.00,2271141,26,19924,-41
2026-03-05 06:09:51,1.33,1.33,2.38,100.00,2270831,26,20009,-41
2026-03-05 06:10:52,1.13,1.13,2.28,100.00,2270853,26,20009,-42
2026-03-05 06:11:53,1.42,1.40,2.32,100.00,2270758,26,20334,-41
2026-03-05 06:12:55,1.20,1.20,2.25,100.00,2269375,26,20014,-41
2026-03-05 06:13:58,1.35,1.35,2.34,100.00,2269785,26,20009,-41
2026-03-05 06:15:00,1.20,1.20,2.41,100.00,2270548,26,20002,-41
2026-03-05 06:16:03,1.30,1.30,2.45,100.00,2270615,26,20442,-41
2026-03-05 06:17:06,1.60,1.50,2.49,100.00,2270904,26,19998,-41
2026-03-05 06:18:07,1.40,1.40,2.46,100.00,2269273,26,20353,-41
2026-03-05 06:19:08,1.70,1.60,2.42,100.00,2269338,26,20005,-41
2026-03-05 06:20:09,1.60,1.50,2.50,100.00,2270487,26,19994,-41
2026-03-05 06:21:10,1.70,1.60,2.56,100.00,2271121,26,20022,-40
2026-03-05 06:22:11,1.45,1.40,2.64,100.00,2270721,26,20473,-41
2026-03-05 06:23:12,1.77,1.67,2.35,100.00,2255192,26,20010,-41
2026-03-05 06:24:13,1.60,1.50,2.23,100.00,2254681,26,19995,-41
2026-03-05 06:25:14,1.67,1.58,2.10,100.00,2270376,26,19998,-41
2026-03-05 06:26:16,1.60,1.50,2.20,100.00,2270623,26,20101,-41
2026-03-05 06:27:17,1.30,1.30,2.28,100.00,2270343,26,20000,-41
2026-03-05 06:28:18,1.40,1.40,2.28,100.00,2271228,26,20005,-41
2026-03-05 06:29:19,1.42,1.40,2.17,100.00,2270905,26,20013,-40
2026-03-05 06:30:20,1.30,1.30,2.27,100.00,2270985,26,20002,-40
2026-03-05 06:31:24,1.60,1.50,2.43,100.00,2271183,26,19991,-41
2026-03-05 06:32:25,1.25,1.25,2.34,100.00,2271081,26,20318,-41
2026-03-05 06:33:26,1.30,1.30,2.35,100.00,2271209,26,20009,-41
2026-03-05 06:34:28,1.60,1.50,2.36,100.00,2271187,26,19990,-40
2026-03-05 06:35:29,1.35,1.35,2.33,100.00,2270613,26,19994,-40
2026-03-05 06:36:31,1.40,1.40,2.28,100.00,2271594,26,20045,-40
2026-03-05 06:37:32,1.20,1.20,2.41,100.00,2270993,26,19994,-40
2026-03-05 06:38:33,1.38,1.30,2.21,100.00,2271015,26,19995,-40
2026-03-05 06:39:34,1.45,1.40,1.97,100.00,2269707,26,20069,-40
2026-03-05 06:40:35,1.48,1.40,1.96,100.00,2269396,26,19990,-40
2026-03-05 06:41:36,1.27,1.27,1.94,100.00,2271258,26,20009,-41
2026-03-05 06:42:38,1.60,1.50,1.92,100.00,2270384,26,19998,-41
2026-03-05 06:43:39,1.38,1.35,2.04,100.00,2271031,26,20001,-41
2026-03-05 06:44:40,1.60,1.50,2.00,100.00,2271054,26,20009,-40
2026-03-05 06:45:41,1.13,1.13,1.93,100.00,2271099,26,19995,-41
2026-03-05 06:46:42,1.13,1.13,1.99,100.00,2270688,26,20431,-40
2026-03-05 06:47:44,1.13,1.13,2.03,100.00,2270403,26,19998,-40
2026-03-05 06:48:45,1.20,1.20,2.13,100.00,2271018,26,19994,-40
2026-03-05 06:49:46,1.10,1.10,2.22,100.00,2270899,26,20005,-41
2026-03-05 06:50:47,1.15,1.15,2.18,100.00,2270991,26,19994,-40
2026-03-05 06:51:48,1.20,1.20,2.20,100.00,2270448,26,20350,-40
2026-03-05 06:52:49,1.58,1.48,2.19,100.00,2271208,26,20001,-40
2026-03-05 06:53:50,1.25,1.25,2.23,100.00,2271007,26,20013,-40
2026-03-05 06:54:51,1.50,1.40,2.27,100.00,2270833,26,19999,-41
2026-03-05 06:55:53,1.30,1.30,2.46,100.00,2271069,26,20009,-40
2026-03-05 06:56:54,1.30,1.30,2.44,100.00,2270276,26,20490,-41
2026-03-05 06:57:56,1.30,1.30,2.20,100.00,2252793,26,19999,-41
2026-03-05 06:58:58,1.55,1.50,2.23,100.00,2253221,26,19994,-41
2026-03-05 06:59:59,1.40,1.40,2.42,100.00,2270632,26,20346,-40
2026-03-05 07:01:01,1.60,1.50,2.50,100.00,2270871,26,20002,-40
2026-03-05 07:02:02,1.60,1.50,2.54,100.00,2271007,26,20231,-41
2026-03-05 07:03:03,1.60,1.50,2.49,100.00,2269391,26,20014,-40
2026-03-05 07:04:04,1.40,1.40,2.50,100.00,2268975,26,20005,-40
2026-03-05 07:05:05,1.77,1.67,2.54,100.00,2270441,26,20445,-40
2026-03-05 07:06:10,1.55,1.50,2.33,100.00,2270659,26,19998,-40
2026-03-05 07:07:11,1.60,1.50,2.36,100.00,2270591,26,20005,-40
2026-03-05 07:08:12,1.70,1.60,2.29,100.00,2270472,26,20077,-40
2026-03-05 07:09:13,1.58,1.50,2.34,100.00,2270851,26,20385,-40
2026-03-05 07:10:16,1.60,1.50,2.42,100.00,2270803,26,20002,-40
2026-03-05 07:11:18,1.80,1.70,2.44,100.00,2270306,26,19994,-40
2026-03-05 07:12:19,1.90,1.80,2.37,100.00,2270725,26,20009,-40
2026-03-05 07:13:20,1.80,1.70,2.53,100.00,2269353,26,20005,-41
2026-03-05 07:14:21,1.73,1.63,2.62,100.00,2269175,26,20354,-40
2026-03-05 07:15:22,1.90,1.80,2.59,100.00,2270288,26,19994,-40
2026-03-05 07:16:24,1.77,1.67,2.71,100.00,2270875,26,20009,-40
2026-03-05 07:17:25,-9999,-9999,2.65,100.00,2271057,26,20341,-40
2026-03-05 07:18:26,2.00,1.90,2.70,100.00,2270645,26,19924,-40
2026-03-05 07:19:28,1.70,1.60,2.68,100.00,2271325,26,20009,-41
2026-03-05 07:20:31,1.70,1.60,2.50,100.00,2271066,26,19990,-40
2026-03-05 07:21:33,1.88,1.77,2.46,100.00,2269198,26,20365,-40
2026-03-05 07:22:34,2.17,2.08,2.58,100.00,2254822,26,20346,-40
2026-03-05 07:23:35,2.00,1.90,2.58,100.00,2268880,26,20002,-40
2026-03-05 07:24:41,2.00,1.90,2.56,100.00,2270845,26,19998,-40
2026-03-05 07:25:42,2.15,2.05,2.44,100.00,2270731,26,20002,-39
2026-03-05 07:26:43,2.20,2.10,2.38,100.00,2270340,26,20009,-39
2026-03-05 07:27:49,2.08,1.98,2.52,100.00,2269688,26,20002,-39
2026-03-05 07:28:51,2.28,2.17,2.70,100.00,2270831,26,19998,-40
2026-03-05 07:29:52,2.20,2.10,2.83,100.00,2270334,26,20005,-39
2026-03-05 07:30:53,2.20,2.10,2.94,100.00,2270644,26,19994,-39
2026-03-05 07:31:54,2.00,1.90,3.11,100.00,2271257,26,19998,-40
2026-03-05 07:33:04,2.30,2.20,3.22,100.00,2270936,26,19994,-39
2026-03-05 07:34:05,2.08,1.98,3.12,100.00,2270145,26,20095,-39
2026-03-05 07:35:07,2.22,2.13,2.90,100.00,2271238,26,20329,-39
2026-03-05 07:36:09,2.38,2.28,2.88,100.00,2270262,26,20006,-39
2026-03-05 07:37:10,2.83,2.72,2.54,100.00,2270275,26,20333,-39
2026-03-05 07:38:11,3.03,2.85,2.68,100.00,2270038,26,20060,-40
2026-03-05 07:39:12,2.90,2.80,2.48,100.00,2270800,26,20013,-39
2026-03-05 07:40:14,2.60,2.50,2.69,100.00,2270168,26,20012,-39
2026-03-05 07:41:16,2.65,2.55,2.70,100.00,2269977,26,19999,-39
2026-03-05 07:42:18,2.70,2.60,2.59,100.00,2270653,26,20434,-39
2026-03-05 07:43:20,2.60,2.50,2.47,100.00,2270225,26,20326,-39
2026-03-05 07:44:21,2.72,2.63,2.41,100.00,2270665,26,20009,-40
2026-03-05 07:45:23,2.58,2.47,2.31,100.00,2270024,26,19998,-40
2026-03-05 07:46:25,2.40,2.30,2.29,100.00,2270690,26,19998,-39
2026-03-05 07:47:26,2.50,2.40,2.25,100.00,2269942,26,19994,-39
2026-03-05 07:48:29,2.83,2.72,2.32,100.00,2270691,26,19998,-40
2026-03-05 07:49:32,2.63,2.53,2.38,100.00,2270499,26,19998,-39
2026-03-05 07:50:33,-9999,-9999,2.35,100.00,2271075,26,19994,-40
2026-03-05 07:51:37,2.47,2.38,2.40,100.00,2269685,26,19930,-40
2026-03-05 07:52:38,2.40,2.30,2.25,100.00,2270632,26,20009,-39
2026-03-05 07:53:39,1.80,1.70,2.07,100.00,2268619,26,19998,-40
2026-03-05 07:54:40,2.10,2.00,2.20,100.00,2268627,26,19994,-40
2026-03-05 07:55:41,2.30,2.20,2.46,100.00,2270419,26,20013,-39
2026-03-05 07:56:43,2.28,2.17,2.60,100.00,2270024,26,20009,-39
2026-03-05 07:57:44,2.05,1.95,2.91,100.00,2269893,26,19994,-40
2026-03-05 07:58:45,2.45,2.35,2.93,100.00,2270227,26,19995,-40
2026-03-05 07:59:46,2.60,2.50,3.08,100.00,2270277,26,20457,-40
2026-03-05 08:00:50,2.85,2.75,3.08,100.00,2270561,26,20009,-39
2026-03-05 08:01:51,2.80,2.70,3.12,100.00,2270049,26,20009,-40
2026-03-05 08:02:52,2.92,2.83,3.05,100.00,2270542,26,20338,-40
2026-03-05 08:03:53,3.03,2.88,2.86,100.00,2270062,26,20076,-40
2026-03-05 08:04:55,3.40,3.20,2.90,100.00,2269843,26,20005,-39
2026-03-05 08:05:56,3.40,3.20,2.94,100.00,2270563,26,20473,-42
2026-03-05 08:06:57,2.90,2.80,2.54,100.00,2270644,26,20009,-41
2026-03-05 08:07:58,3.10,2.90,2.56,100.00,2270407,26,20001,-40
2026-03-05 08:08:59,3.47,3.28,2.63,100.00,2270058,26,19998,-39
2026-03-05 08:10:03,3.10,2.90,2.39,100.00,2270285,26,19994,-42
2026-03-05 08:11:04,2.97,2.85,2.56,100.00,2269685,26,19998,-41
2026-03-05 08:12:05,2.92,2.83,2.57,100.00,2268603,26,19998,-42
2026-03-05 08:13:07,2.80,2.70,2.64,100.00,2268046,26,20009,-40
2026-03-05 08:14:08,2.95,2.85,2.43,100.00,2270316,26,20260,-41
2026-03-05 08:15:09,2.72,2.63,2.51,100.00,2270623,26,19998,-40
2026-03-05 08:16:11,2.47,2.38,2.62,100.00,2270462,26,20006,-41
2026-03-05 08:17:12,2.70,2.60,2.70,100.00,2269934,26,19994,-40
2026-03-05 08:18:14,3.03,2.90,2.82,100.00,2269861,26,19994,-39
2026-03-05 08:19:15,3.20,3.00,3.16,100.00,2270095,26,20001,-39
2026-03-05 08:20:16,3.05,2.88,3.31,100.00,2269359,26,20005,-40
2026-03-05 08:21:18,3.35,3.15,3.48,100.00,2270422,26,19998,-40
2026-03-05 08:22:19,3.20,3.00,3.60,100.00,2269777,26,19994,-44
2026-03-05 08:23:20,2.90,2.80,3.49,100.00,2269791,26,20293,-40
2026-03-05 08:24:21,3.50,3.30,3.52,100.00,2269676,26,20108,-39
2026-03-05 08:25:22,3.65,3.45,3.66,100.00,2270276,26,20003,-39
2026-03-05 08:26:23,4.00,3.80,3.65,100.00,2269413,26,20013,-39
2026-03-05 08:27:24,3.90,3.70,3.71,100.00,2270252,26,20009,-40
2026-03-05 08:28:25,3.60,3.40,3.59,100.00,2269607,26,20369,-39
2026-03-05 08:29:27,4.22,4.03,3.68,100.00,2270152,26,19995,-39
2026-03-05 08:30:28,4.22,4.03,3.74,100.00,2270131,26,20005,-39
2026-03-05 08:31:29,3.90,3.70,3.36,100.00,2269565,26,20005,-39
2026-03-05 08:32:30,3.67,3.47,3.13,100.00,2270199,26,20342,-39
2026-03-05 08:33:31,3.65,3.45,3.36,100.00,2270389,26,20005,-41
2026-03-05 08:34:32,3.80,3.60,3.43,100.00,2270400,26,20000,-40
2026-03-05 08:35:33,3.60,3.40,3.61,100.00,2270264,26,19998,-41
2026-03-05 08:36:35,3.78,3.58,3.78,100.00,2270325,26,19994,-41
2026-03-05 08:37:36,4.22,4.03,3.86,100.00,2270153,26,20029,-41
2026-03-05 08:38:37,4.32,4.13,4.01,100.00,2270794,26,20006,-42
2026-03-05 08:39:38,3.80,3.60,3.90,100.00,2269814,26,20430,-42
2026-03-05 08:40:40,4.10,3.90,4.00,100.00,2270228,26,20005,-40
2026-03-05 08:41:41,4.40,4.20,3.78,100.00,2268479,26,20006,-42
2026-03-05 08:42:42,4.00,3.80,3.76,100.00,2268373,26,19994,-42
2026-03-05 08:43:43,3.78,3.58,3.59,100.00,2270615,26,20004,-40
2026-03-05 08:44:44,3.85,3.65,3.74,100.00,2269666,26,20338,-41
2026-03-05 08:45:45,3.55,3.35,3.74,100.00,2269688,26,19994,-42
2026-03-05 08:46:46,3.88,3.67,3.74,100.00,2270459,26,19998,-43
2026-03-05 08:47:47,3.90,3.70,3.71,100.00,2269942,26,20070,-41
2026-03-05 08:48:49,3.72,3.53,3.67,100.00,2270471,26,20003,-40
2026-03-05 08:49:50,3.63,3.42,3.67,100.00,2270341,26,20009,-41
2026-03-05 08:50:52,3.42,3.22,3.23,100.00,2271466,26,20466,-40
2026-03-05 08:51:53,3.33,3.13,3.20,100.00,2271303,26,20031,-41
2026-03-05 08:52:59,3.40,3.20,3.20,100.00,2270195,26,20006,-41
2026-03-05 08:54:00,3.40,3.20,2.97,100.00,2270652,26,20474,-42
2026-03-05 08:55:05,2.95,2.83,3.01,100.00,2271500,26,20021,-39
2026-03-05 08:56:06,3.17,2.97,3.08,100.00,2271604,26,20009,-39
2026-03-05 08:57:08,3.15,2.95,3.15,100.00,2270926,26,19994,-39
2026-03-05 08:58:10,3.30,3.10,3.48,100.00,2271485,26,20387,-39
2026-03-05 08:59:11,2.70,2.60,3.69,100.00,2271010,26,20009,-41
2026-03-05 09:00:12,2.83,2.72,3.72,100.00,2271856,26,19998,-41
2026-03-05 09:01:14,2.77,2.67,3.77,100.00,2271176,26,19994,-41
2026-03-05 09:02:16,-9999,-9999,3.77,100.00,2272520,26,19994,-41
2026-03-05 09:03:17,2.70,2.60,3.62,100.00,2271734,26,19924,-41
2026-03-05 09:04:18,3.20,3.00,3.62,100.00,2271567,26,20485,-41
2026-03-05 09:05:20,2.85,2.75,3.43,100.00,2271673,26,20453,-40
2026-03-05 09:06:21,3.13,2.92,3.64,100.00,2271773,26,20013,-42
2026-03-05 09:07:22,3.30,3.10,3.55,100.00,2270300,26,19994,-41
2026-03-05 09:08:28,3.10,2.90,3.57,100.00,2270577,26,20077,-41
2026-03-05 09:09:29,2.70,2.60,3.83,100.00,2271172,26,19998,-40
2026-03-05 09:10:31,2.90,2.80,3.93,100.00,2270701,26,20006,-40
2026-03-05 09:11:34,2.90,2.80,4.09,100.00,2271178,26,20009,-40
2026-03-05 09:12:36,2.88,2.78,4.16,100.00,2270868,26,20156,-41
2026-03-05 09:13:37,3.25,3.05,4.42,100.00,2271578,26,19994,-42
2026-03-05 09:14:38,2.90,2.80,4.36,100.00,2271063,26,20009,-41
2026-03-05 09:15:40,3.30,3.10,4.29,100.00,2270917,26,20005,-41
2026-03-05 09:16:41,3.20,3.00,4.36,100.00,2271659,26,20009,-41
2026-03-05 09:17:43,3.25,3.05,4.46,100.00,2271636,26,20002,-40
2026-03-05 09:18:47,3.70,3.50,4.74,100.00,2271690,26,20322,-40
2026-03-05 09:19:51,3.30,3.10,4.66,100.00,2270827,26,20005,-40
2026-03-05 09:20:52,3.30,3.10,4.73,100.00,2271327,26,20438,-41
2026-03-05 09:21:53,3.58,3.38,4.59,100.00,2271027,26,19998,-41
2026-03-05 09:22:54,3.60,3.40,4.75,100.00,2268862,26,20373,-40
2026-03-05 09:23:55,3.90,3.70,4.86,100.00,2269646,26,20003,-40
2026-03-05 09:24:58,3.70,3.50,4.63,100.00,2270870,26,19998,-40
2026-03-05 09:25:59,3.97,3.78,4.10,100.00,2271117,26,20009,-40
2026-03-05 09:27:00,3.72,3.53,4.46,100.00,2271319,26,20009,-40
2026-03-05 09:28:04,3.20,3.00,4.16,100.00,2271471,26,19998,-41
2026-03-05 09:29:08,3.72,3.53,4.44,100.00,2270764,26,20002,-39
2026-03-05 09:30:12,3.60,3.40,4.89,100.00,2269956,26,19994,-41
2026-03-05 09:31:14,3.10,2.90,4.91,100.00,2255018,26,19999,-40
2026-03-05 09:32:17,3.45,3.25,4.88,100.00,2269622,26,19994,-40
2026-03-05 09:33:21,3.80,3.60,5.36,100.00,2270414,26,19990,-42
2026-03-05 09:34:22,3.67,3.47,5.89,100.00,2270908,26,19994,-41
2026-03-05 09:35:23,3.88,3.67,6.35,100.00,2271339,26,19994,-41
2026-03-05 09:36:25,3.90,3.70,6.65,100.00,2271562,26,20461,-40
2026-03-05 09:37:26,3.97,3.78,6.64,100.00,2272041,26,20224,-40
2026-03-05 09:38:27,4.20,4.00,7.40,100.00,2271446,26,20346,-41
2026-03-05 09:39:28,4.07,3.88,8.08,100.00,2271421,26,20002,-41
2026-03-05 09:40:30,4.00,3.80,7.68,100.00,2271390,26,20013,-43
2026-03-05 09:41:31,4.30,4.10,9.21,100.00,2270756,26,20450,-41
2026-03-05 09:42:36,4.13,3.92,9.57,100.00,2269531,26,20076,-40
2026-03-05 09:43:37,4.53,4.32,9.02,100.00,2270102,26,20009,-40
2026-03-05 09:44:42,4.88,4.68,8.24,100.00,2271273,26,20005,-41
2026-03-05 09:45:43,4.40,4.20,8.21,100.00,2271725,26,20004,-41
2026-03-05 09:46:48,4.28,4.07,9.05,100.00,2271415,26,20442,-40
2026-03-05 09:47:49,4.70,4.50,9.23,100.00,2270654,26,20028,-41
2026-03-05 09:48:50,4.72,4.53,9.68,100.00,2270675,26,20005,-40
2026-03-05 09:49:52,4.80,4.60,9.98,100.00,2271006,26,19995,-41
2026-03-05 09:50:53,5.25,4.95,10.54,100.00,2271288,26,20013,-41
2026-03-05 09:51:56,4.80,4.60,11.21,100.00,2271138,26,20345,-40
2026-03-05 09:52:57,5.20,4.90,9.78,100.00,2271126,26,19994,-39
2026-03-05 09:53:58,5.05,4.78,9.41,100.00,2271539,26,20006,-40
2026-03-05 09:55:00,4.35,4.15,9.64,100.00,2271068,26,20009,-40
2026-03-05 09:56:01,5.13,4.82,9.61,100.00,2271116,26,20013,-40
2026-03-05 09:57:02,4.50,4.30,10.12,100.00,2271148,26,20009,-41
2026-03-05 09:58:03,4.70,4.50,10.12,100.00,2270756,26,20002,-40
2026-03-05 09:59:05,4.82,4.63,9.76,100.00,2269224,26,20478,-40
2026-03-05 10:00:14,4.53,4.32,8.46,100.00,2269120,26,20354,-40
2026-03-05 10:01:15,4.57,4.38,8.16,100.00,2270298,26,19994,-39
2026-03-05 10:02:17,5.15,4.85,9.02,100.00,2270601,26,20013,-40
2026-03-05 10:03:18,4.70,4.50,9.88,100.00,2269544,26,20009,-40
2026-03-05 10:04:19,4.32,4.13,9.69,100.00,2269113,26,20036,-39
2026-03-05 10:05:20,4.72,4.53,9.78,100.00,2271820,26,20013,-40
2026-03-05 10:06:21,4.25,4.05,10.97,100.00,2271288,26,19998,-41
2026-03-05 10:07:23,4.78,4.57,11.45,100.00,2270744,26,20076,-42
2026-03-05 10:08:24,4.38,4.18,11.81,100.00,2271282,26,20342,-42
2026-03-05 10:09:25,4.60,4.40,10.66,100.00,2271285,26,19998,-40
2026-03-05 10:10:26,4.88,4.68,11.62,100.00,2270744,26,20002,-40
2026-03-05 10:11:27,4.20,4.00,10.12,100.00,2271311,26,20473,-40
2026-03-05 10:12:28,5.00,4.75,11.75,100.00,2270531,26,19998,-40
2026-03-05 10:13:31,4.55,4.35,11.43,100.00,2271837,26,20470,-42
2026-03-05 10:14:35,5.10,4.80,11.73,100.00,2271136,26,19998,-40
2026-03-05 10:15:36,4.53,4.32,12.18,100.00,2271356,26,20005,-39
2026-03-05 10:16:37,4.60,4.40,12.23,100.00,2270798,26,20009,-41
2026-03-05 10:17:38,4.80,4.60,12.10,100.00,2271856,26,19994,-41
2026-03-05 10:18:39,4.60,4.40,12.44,100.00,2271434,26,19995,-40
2026-03-05 10:19:40,4.50,4.30,13.07,100.00,2270067,26,20424,-41
2026-03-05 10:20:41,4.50,4.30,13.33,100.00,2269801,26,20442,-40
2026-03-05 10:21:43,4.45,4.25,13.98,100.00,2270181,26,20009,-40
2026-03-05 10:22:44,3.97,3.77,13.51,100.00,2269969,26,19994,-40
2026-03-05 10:23:45,4.70,4.50,14.20,100.00,2270634,26,20559,-40
2026-03-05 10:24:47,4.35,4.15,13.36,100.00,2270543,26,20325,-41
2026-03-05 10:25:48,4.68,4.47,11.70,100.00,2271342,26,19998,-41
2026-03-05 10:26:49,4.68,4.47,12.05,100.00,2269892,26,19994,-41
2026-03-05 10:27:50,5.05,4.78,12.69,100.00,2269908,26,20451,-41
2026-03-05 10:28:52,4.75,4.55,12.26,100.00,2269576,26,20013,-41
2026-03-05 10:29:53,4.68,4.47,13.10,100.00,2269553,26,20315,-40
2026-03-05 10:30:55,4.50,4.30,12.83,100.00,2269414,26,20013,-40
2026-03-05 10:31:56,-9999,-9999,12.64,100.00,2270169,26,19994,-42
2026-03-05 10:32:57,4.40,4.20,12.36,100.00,2271215,26,19924,-41
2026-03-05 10:33:58,4.40,4.20,12.34,100.00,2270567,26,20461,-40
2026-03-05 10:35:00,4.78,4.57,12.82,100.00,2271055,26,19994,-41
2026-03-05 10:36:01,4.90,4.70,12.86,100.00,2270464,26,20024,-40
2026-03-05 10:37:06,5.13,4.82,13.11,100.00,2271130,26,19994,-40
2026-03-05 10:38:09,4.70,4.50,13.28,100.00,2271106,26,20005,-40
2026-03-05 10:39:11,4.75,4.55,13.44,100.00,2271044,26,20005,-40
2026-03-05 10:40:12,4.93,4.72,13.25,100.00,2270553,26,19994,-40
2026-03-05 10:41:13,4.75,4.55,11.46,100.00,2270145,26,20095,-41
2026-03-05 10:42:14,4.75,4.55,11.98,100.00,2270108,26,19994,-41
2026-03-05 10:43:16,5.20,4.90,12.80,100.00,2270945,26,19994,-41
2026-03-05 10:44:17,4.57,4.38,13.38,100.00,2270495,26,19999,-42
2026-03-05 10:45:18,4.63,4.43,13.83,100.00,2268486,26,20319,-40
2026-03-05 10:46:19,4.97,4.75,13.27,100.00,2267517,26,19994,-40
2026-03-05 10:47:20,5.13,4.82,13.38,100.00,2269108,26,20001,-40
2026-03-05 10:48:22,5.32,5.03,13.44,100.00,2270050,26,19994,-40
2026-03-05 10:49:23,5.13,4.82,13.78,100.00,2269315,26,20005,-41
2026-03-05 10:50:24,4.85,4.65,14.24,100.00,2269098,26,20005,-40
2026-03-05 10:51:25,4.90,4.70,14.64,100.00,2269449,26,20005,-40
2026-03-05 10:52:26,5.22,4.93,14.59,100.00,2267960,26,20002,-41
2026-03-05 10:53:30,4.90,4.70,14.54,100.00,2268762,26,20005,-41
2026-03-05 10:54:32,4.55,4.35,14.20,100.00,2268882,26,19994,-39
2026-03-05 10:55:33,5.15,4.85,14.02,100.00,2269427,26,20001,-42
2026-03-05 10:56:34,4.85,4.65,13.86,100.00,2268941,26,20002,-41
2026-03-05 10:57:35,4.72,4.53,13.52,100.00,2269472,26,20080,-42
2026-03-05 10:58:36,5.28,4.97,13.48,100.00,2269548,26,20740,-41
2026-03-05 10:59:37,4.55,4.35,13.74,100.00,2269453,26,19994,-41
2026-03-05 11:00:41,4.90,4.70,14.02,100.00,2269373,26,20009,-42
2026-03-05 11:01:42,4.60,4.40,14.01,100.00,2269473,26,20005,-41
2026-03-05 11:02:48,5.18,4.88,13.28,100.00,2268862,26,19996,-41
2026-03-05 11:03:53,4.57,4.38,13.09,100.00,2270540,26,19998,-40
2026-03-05 11:04:54,4.82,4.63,13.36,100.00,2270598,26,20341,-39
2026-03-05 11:05:55,5.13,4.85,12.96,100.00,2267611,26,20477,-41
2026-03-05 11:06:57,5.15,4.85,12.75,100.00,2252741,26,20350,-39
2026-03-05 11:07:58,4.90,4.70,11.42,100.00,2268641,26,19994,-41
2026-03-05 11:08:59,4.68,4.47,11.21,100.00,2270219,26,20005,-40
2026-03-05 11:10:00,4.70,4.50,10.65,100.00,2269424,26,19994,-39
2026-03-05 11:11:03,4.60,4.40,10.64,100.00,2271226,26,20350,-40
2026-03-05 11:12:05,4.72,4.53,10.76,100.00,2270027,26,20005,-41
2026-03-05 11:13:06,4.70,4.50,11.17,100.00,2270620,26,20087,-41
2026-03-05 11:14:07,4.90,4.68,11.74,100.00,2270582,26,20450,-41
2026-03-05 11:15:08,4.40,4.20,11.09,100.00,2270017,26,19998,-39
2026-03-05 11:16:09,4.90,4.70,10.87,100.00,2268591,26,20009,-39
2026-03-05 11:17:10,5.28,4.97,11.37,100.00,2269279,26,20460,-40
2026-03-05 11:18:12,4.60,4.40,11.31,100.00,2270423,26,19994,-41
2026-03-05 11:19:16,4.72,4.53,11.74,100.00,2270385,26,20461,-41
2026-03-05 11:20:17,4.78,4.57,11.62,100.00,2270488,26,19994,-41
2026-03-05 11:21:18,4.45,4.25,11.98,100.00,2270385,26,20044,-41
2026-03-05 11:22:19,4.95,4.70,11.99,100.00,2269908,26,20009,-41
2026-03-05 11:23:21,4.82,4.63,11.98,100.00,2269908,26,20009,-40
2026-03-05 11:24:22,4.78,4.57,11.14,100.00,2270946,26,20430,-40
2026-03-05 11:25:24,4.78,4.57,11.65,100.00,2270264,26,19998,-41
2026-03-05 11:26:26,5.10,4.80,11.79,100.00,2270875,26,20005,-40
2026-03-05 11:27:28,4.57,4.38,11.57,100.00,2270941,26,20072,-40
2026-03-05 11:28:32,4.72,4.53,11.81,100.00,2270710,26,19994,-41
2026-03-05 11:29:33,4.90,4.70,12.17,100.00,2271060,26,20013,-41
2026-03-05 11:30:34,4.30,4.10,12.05,100.00,2270743,26,19998,-41
2026-03-05 11:31:35,4.68,4.47,12.34,100.00,2269302,26,20484,-40
2026-03-05 11:32:38,4.80,4.60,12.54,100.00,2253947,26,20366,-40
2026-03-05 11:33:39,4.68,4.47,12.87,100.00,2269948,26,20454,-41
2026-03-05 11:34:40,4.40,4.20,12.64,100.00,2270771,26,20024,-41
2026-03-05 11:35:41,4.60,4.40,12.96,100.00,2270613,26,20002,-41
2026-03-05 11:36:43,4.18,3.97,12.31,100.00,2270768,26,19998,-39
2026-03-05 11:37:47,4.70,4.50,12.55,100.00,2271182,26,19998,-40
2026-03-05 11:38:49,4.60,4.40,12.88,100.00,2269852,26,19998,-39
2026-03-05 11:39:51,4.60,4.40,12.33,100.00,2269599,26,20002,-40
2026-03-05 11:40:52,4.40,4.20,11.33,100.00,2270686,26,20009,-41
2026-03-05 11:41:55,5.27,4.97,12.17,100.00,2270176,26,19998,-41
2026-03-05 11:42:56,4.80,4.60,13.14,100.00,2270279,26,20252,-41
2026-03-05 11:43:57,5.30,5.00,13.39,100.00,2270778,26,19994,-41
2026-03-05 11:44:58,5.13,4.82,13.19,100.00,2270707,26,20005,-41
2026-03-05 11:46:00,5.20,4.90,13.26,100.00,2270310,26,19994,-40
2026-03-05 11:47:03,4.57,4.38,13.50,100.00,2270117,26,20007,-40
2026-03-05 11:48:04,5.28,4.97,13.47,100.00,2270083,26,19998,-40
2026-03-05 11:49:05,4.65,4.45,13.39,100.00,2269645,26,19998,-40
2026-03-05 11:50:06,4.70,4.50,13.54,100.00,2270480,26,20002,-40
2026-03-05 11:51:07,4.38,4.18,12.85,100.00,2268471,26,20508,-40
2026-03-05 11:52:09,4.78,4.57,13.12,100.00,2225156,26,20123,-39
2026-03-05 11:53:10,4.50,4.30,12.34,100.00,2240648,26,20007,-40
2026-03-05 11:54:11,4.85,4.65,12.91,100.00,2269138,26,19994,-39
2026-03-05 11:55:13,4.95,4.70,13.42,100.00,2269284,26,20400,-40
2026-03-05 11:56:14,4.57,4.38,13.88,100.00,2268461,26,19994,-40
2026-03-05 11:57:15,4.68,4.47,14.15,100.00,2269966,26,20005,-41
2026-03-05 11:58:16,4.63,4.43,14.44,100.00,2270140,26,20334,-41
2026-03-05 11:59:17,5.00,4.75,14.64,100.00,2270548,26,20345,-40
2026-03-05 12:00:18,5.15,4.85,14.57,100.00,2270391,26,19994,-40
2026-03-05 12:01:21,4.68,4.47,14.92,100.00,2270436,26,20005,-40
2026-03-05 12:02:22,4.53,4.32,15.46,100.00,2270222,26,20005,-40
2026-03-05 12:03:23,5.03,4.75,15.18,100.00,2269697,26,19994,-40
2026-03-05 12:04:24,4.45,4.25,15.31,100.00,2270091,26,20005,-40
2026-03-05 12:05:25,4.50,4.30,15.03,100.00,2269367,26,19999,-40
2026-03-05 12:06:27,5.10,4.80,15.60,100.00,2269906,26,20069,-40
2026-03-05 12:07:28,4.80,4.60,15.29,100.00,2270408,26,20032,-40
2026-03-05 12:08:29,4.80,4.60,15.67,100.00,2270261,26,20009,-40
2026-03-05 12:09:30,4.75,4.55,15.82,100.00,2269987,26,19998,-40
2026-03-05 12:10:32,4.72,4.53,16.16,100.00,2270065,26,19994,-39
2026-03-05 12:11:33,4.70,4.50,16.22,100.00,2270143,26,20009,-41
2026-03-05 12:12:34,4.63,4.43,15.80,100.00,2269478,26,20010,-40
2026-03-05 12:13:35,4.53,4.32,15.28,100.00,2269640,26,19994,-40
2026-03-05 12:14:36,4.80,4.60,15.42,100.00,2270009,26,20009,-40
2026-03-05 12:15:37,4.72,4.53,15.54,100.00,2269926,26,20009,-40
2026-03-05 12:16:38,4.43,4.22,15.93,100.00,2270348,26,19995,-40
2026-03-05 12:17:39,4.40,4.20,16.07,100.00,2269571,26,19995,-40
2026-03-05 12:18:41,4.38,4.18,16.15,100.00,2270052,26,20341,-40
2026-03-05 12:19:42,4.65,4.45,16.44,100.00,2267886,26,19998,-40
2026-03-05 12:20:43,4.80,4.60,16.12,100.00,2268984,26,19998,-40
2026-03-05 12:21:44,4.20,4.00,15.86,100.00,2267840,26,20080,-41
2026-03-05 12:22:45,4.32,4.13,15.80,100.00,2268739,26,19995,-39
2026-03-05 12:23:46,4.97,4.72,16.04,100.00,2270364,26,20009,-40
2026-03-05 12:24:50,5.10,4.80,15.00,100.00,2270871,26,19994,-39
2026-03-05 12:25:51,5.28,4.97,14.15,100.00,2271505,26,20337,-40
2026-03-05 12:26:53,5.05,4.75,14.46,100.00,2270742,26,20002,-40
2026-03-05 12:27:54,5.18,4.88,15.01,100.00,2270848,26,20009,-41
2026-03-05 12:28:55,4.90,4.70,14.70,100.00,2271627,26,19994,-41
2026-03-05 12:29:56,4.60,4.40,14.72,100.00,2270818,26,20484,-40
2026-03-05 12:30:57,4.53,4.32,14.18,100.00,2271457,26,20002,-40
2026-03-05 12:31:58,5.15,4.85,14.28,100.00,2271780,26,19994,-40
2026-03-05 12:33:04,4.20,4.00,14.95,100.00,2271111,26,20009,-41
2026-03-05 12:34:05,4.38,4.18,14.97,100.00,2271195,26,20005,-40
2026-03-05 12:35:07,4.85,4.65,15.32,100.00,2272046,26,20334,-41
2026-03-05 12:36:08,4.40,4.20,15.23,100.00,2271812,26,19998,-41
2026-03-05 12:37:10,4.38,4.18,15.67,100.00,2271712,26,19998,-40
2026-03-05 12:38:11,4.90,4.70,15.67,100.00,2272043,26,19991,-42
2026-03-05 12:39:12,4.63,4.43,16.11,100.00,2271170,26,20342,-41
2026-03-05 12:40:13,4.55,4.35,15.88,100.00,2271937,26,19998,-40
2026-03-05 12:41:14,4.72,4.53,16.62,100.00,2272511,26,20005,-41
2026-03-05 12:42:16,5.03,4.78,16.68,100.00,2271348,26,19994,-40
2026-03-05 12:43:17,4.43,4.22,16.54,100.00,2272279,26,20341,-40
2026-03-05 12:44:18,4.60,4.40,16.34,100.00,2271798,26,19994,-40
2026-03-05 12:45:21,4.53,4.32,16.14,100.00,2271498,26,20009,-40
2026-03-05 12:46:22,4.65,4.45,16.10,100.00,2271312,26,19994,-40
2026-03-05 12:47:23,4.70,4.50,16.20,100.00,2271744,26,20001,-40
2026-03-05 12:48:25,4.50,4.30,15.97,100.00,2271256,26,19994,-40
2026-03-05 12:49:28,4.73,4.53,16.11,100.00,2271756,26,19994,-40
2026-03-05 12:50:30,4.68,4.47,15.87,100.00,2271668,26,20141,-40
2026-03-05 12:51:31,4.50,4.30,16.39,100.00,2271660,26,19999,-40
2026-03-05 12:52:35,4.72,4.53,16.49,100.00,2270242,26,20474,-40
2026-03-05 12:53:36,5.00,4.75,16.78,100.00,2270153,26,19998,-40
2026-03-05 12:54:37,4.68,4.47,16.81,100.00,2271286,26,19994,-40
2026-03-05 12:55:38,5.07,4.80,16.61,100.00,2272304,26,20013,-40
2026-03-05 12:56:40,4.80,4.60,17.06,100.00,2271266,26,20011,-42
2026-03-05 12:57:41,4.43,4.22,16.83,100.00,2271722,26,19998,-40
2026-03-05 12:58:46,4.32,4.13,16.83,100.00,2271665,26,20009,-40
2026-03-05 12:59:47,4.60,4.40,16.38,100.00,2271184,26,19994,-42
2026-03-05 13:00:48,4.72,4.53,16.59,100.00,2271264,26,20464,-41
2026-03-05 13:01:51,4.50,4.30,16.01,100.00,2271490,26,20005,-41
2026-03-05 13:02:53,4.65,4.45,16.58,100.00,2271320,26,20001,-41
2026-03-05 13:03:54,4.50,4.30,16.64,100.00,2271465,26,19998,-40
2026-03-05 13:04:56,4.20,4.00,15.75,100.00,2271580,26,19994,-39
2026-03-05 13:05:57,4.53,4.32,15.92,100.00,2271621,26,20414,-42
2026-03-05 13:06:58,4.40,4.20,16.20,100.00,2271182,26,20013,-41
2026-03-05 13:07:59,4.30,4.10,16.03,100.00,2269604,26,20009,-42
2026-03-05 13:09:00,4.53,4.32,16.22,100.00,2270814,26,19998,-41
2026-03-05 13:10:06,4.47,4.28,15.96,100.00,2271585,26,19998,-41
2026-03-05 13:11:07,4.28,4.07,15.94,100.00,2271661,26,20457,-40
2026-03-05 13:12:09,4.60,4.40,15.80,100.00,2271692,26,19994,-40
2026-03-05 13:13:10,4.60,4.40,15.96,100.00,2270925,26,19995,-41
2026-03-05 13:14:16,4.60,4.40,16.42,100.00,2272149,26,20005,-42
2026-03-05 13:15:17,5.07,4.80,16.43,100.00,2271813,26,19998,-40
2026-03-05 13:16:18,4.53,4.32,16.29,100.00,2271376,26,19998,-41
2026-03-05 13:17:20,4.70,4.50,16.11,100.00,2271727,26,19990,-41
2026-03-05 13:18:22,4.95,4.70,15.93,100.00,2271222,26,19994,-41
2026-03-05 13:19:23,4.65,4.45,15.92,100.00,2271684,26,19998,-40
2026-03-05 13:20:26,4.63,4.43,16.08,100.00,2270688,26,19994,-41
2026-03-05 13:21:27,-9999,-9999,15.93,100.00,2271582,26,19995,-40
2026-03-05 13:22:28,4.40,4.20,15.52,100.00,2270891,26,19924,-40
2026-03-05 13:23:31,5.20,4.90,15.80,100.00,2271640,26,19994,-41
2026-03-05 13:24:32,4.32,4.13,15.61,100.00,2271686,26,20002,-42
2026-03-05 13:25:33,4.33,4.13,15.22,100.00,2271538,26,19998,-42
2026-03-05 13:26:34,4.72,4.53,15.38,100.00,2270919,26,20453,-42
2026-03-05 13:27:36,4.47,4.28,15.31,100.00,2271473,26,19998,-41
2026-03-05 13:28:37,4.68,4.47,15.20,100.00,2270889,26,20319,-41
2026-03-05 13:29:38,4.70,4.50,15.47,100.00,2271036,26,19995,-41
2026-03-05 13:30:39,4.28,4.07,15.38,100.00,2271578,26,20013,-42
2026-03-05 13:31:40,4.72,4.53,15.59,100.00,2270761,26,19998,-41
2026-03-05 13:32:41,4.45,4.25,15.34,100.00,2270692,26,20419,-40
2026-03-05 13:33:42,4.80,4.60,15.04,100.00,2270736,26,20337,-40
2026-03-05 13:34:44,4.50,4.30,14.99,100.00,2271351,26,20446,-41
2026-03-05 13:35:45,4.32,4.13,14.25,100.00,2270125,26,20453,-40
2026-03-05 13:36:46,4.85,4.65,14.59,100.00,2271503,26,19994,-40
2026-03-05 13:37:48,4.30,4.10,14.82,100.00,2271391,26,19998,-40
2026-03-05 13:38:49,5.10,4.80,15.16,100.00,2271053,26,20005,-40
2026-03-05 13:39:50,4.55,4.35,15.13,100.00,2271467,26,20022,-41
2026-03-05 13:40:51,5.13,4.82,15.07,100.00,2270943,26,19994,-41
2026-03-05 13:41:54,4.70,4.50,15.36,100.00,2271356,26,20006,-40
2026-03-05 13:42:55,5.10,4.80,15.51,100.00,2271181,26,20449,-41
2026-03-05 13:43:56,4.75,4.55,14.92,100.00,2270862,26,19995,-42
2026-03-05 13:44:57,5.20,4.90,15.30,100.00,2271358,26,20005,-40
2026-03-05 13:45:58,4.70,4.50,15.39,100.00,2270845,26,20005,-40
2026-03-05 13:46:59,4.65,4.45,15.65,100.00,2271295,26,20342,-40
2026-03-05 13:48:01,4.70,4.50,15.50,100.00,2271539,26,19998,-41
2026-03-05 13:49:02,4.72,4.53,16.09,100.00,2270915,26,20009,-40
2026-03-05 13:50:03,4.80,4.60,16.07,100.00,2271166,26,19998,-41
2026-03-05 13:51:04,4.90,4.70,15.59,100.00,2271457,26,20333,-41
2026-03-05 13:52:07,4.70,4.50,14.96,100.00,2270708,26,19994,-40
2026-03-05 13:53:08,4.78,4.57,15.21,100.00,2270819,26,19998,-41
2026-03-05 13:54:09,4.55,4.35,15.57,100.00,2271522,26,19998,-41
2026-03-05 13:55:11,4.35,4.15,15.54,100.00,2270670,26,19998,-41
2026-03-05 13:56:12,4.50,4.30,15.74,100.00,2270861,26,20005,-41
2026-03-05 13:57:13,4.35,4.15,15.39,100.00,2270993,26,19994,-41
2026-03-05 13:58:14,4.88,4.68,15.42,100.00,2271229,26,19994,-41
2026-03-05 13:59:19,4.60,4.40,15.38,100.00,2270871,26,20361,-40
2026-03-05 14:00:20,4.43,4.22,15.89,100.00,2271271,26,19998,-40
2026-03-05 14:01:23,4.72,4.53,16.37,100.00,2270682,26,20017,-41
2026-03-05 14:02:24,4.53,4.32,15.85,100.00,2270753,26,20461,-41
2026-03-05 14:03:25,4.63,4.43,15.65,100.00,2269765,26,19998,-39
2026-03-05 14:04:27,4.50,4.30,15.90,100.00,2271287,26,20009,-41
2026-03-05 14:05:28,4.68,4.47,15.74,100.00,2269443,26,19994,-41
2026-03-05 14:06:29,5.10,4.80,15.71,100.00,2269311,26,20005,-41
2026-03-05 14:07:30,5.32,5.03,15.92,100.00,2271234,26,20005,-40
2026-03-05 14:08:31,4.85,4.65,15.57,100.00,2271823,26,20001,-41
2026-03-05 14:09:32,4.47,4.28,15.48,100.00,2270619,26,19994,-39
2026-03-05 14:10:33,4.93,4.72,15.25,100.00,2270832,26,20341,-40
2026-03-05 14:11:36,4.93,4.70,14.79,100.00,2269366,26,20326,-43
2026-03-05 14:12:37,5.43,5.13,14.95,100.00,2255225,26,20447,-42
2026-03-05 14:13:39,5.32,5.03,15.17,100.00,2270405,26,20017,-42
2026-03-05 14:14:40,5.05,4.80,15.28,100.00,2270729,26,20003,-40
2026-03-05 14:15:41,4.93,4.72,15.03,100.00,2270669,26,19994,-39
2026-03-05 14:16:42,4.80,4.60,15.09,100.00,2269620,26,19996,-40
2026-03-05 14:17:43,4.68,4.47,14.84,100.00,2268857,26,19994,-41
2026-03-05 14:18:45,5.10,4.80,15.19,100.00,2271022,26,19995,-39
2026-03-05 14:19:48,4.90,4.70,14.85,100.00,2270944,26,20009,-40
2026-03-05 14:20:49,4.25,4.05,14.05,100.00,2270675,26,19990,-40
2026-03-05 14:21:50,4.80,4.60,14.68,100.00,2271321,26,20332,-41
2026-03-05 14:22:51,4.97,4.75,14.82,100.00,2270557,26,20465,-42
2026-03-05 14:23:56,4.80,4.60,15.00,100.00,2271334,26,20005,-41
2026-03-05 14:24:57,4.70,4.50,15.03,100.00,2270519,26,19998,-41
2026-03-05 14:25:59,4.80,4.60,15.37,100.00,2271261,26,19994,-39
2026-03-05 14:27:02,4.82,4.63,14.54,100.00,2271134,26,19990,-40
2026-03-05 14:28:03,4.70,4.50,14.26,100.00,2271856,26,19994,-39
2026-03-05 14:29:06,5.00,4.75,14.30,100.00,2269067,26,19998,-39
2026-03-05 14:30:07,5.28,4.97,14.38,100.00,2269833,26,19998,-40
2026-03-05 14:31:09,5.18,4.88,14.37,100.00,2270489,26,19998,-41
2026-03-05 14:32:10,5.18,4.88,14.88,100.00,2271609,26,20013,-41
2026-03-05 14:33:11,5.15,4.85,15.44,100.00,2270609,26,19994,-40
2026-03-05 14:34:12,4.78,4.57,15.44,100.00,2271066,26,20009,-40
2026-03-05 14:35:14,5.00,4.75,15.39,100.00,2270470,26,20330,-42
2026-03-05 14:36:15,5.30,5.00,14.84,100.00,2269772,26,20642,-40
2026-03-05 14:37:17,4.73,4.53,14.70,100.00,2267539,26,20009,-41
2026-03-05 14:38:18,5.18,4.88,15.04,100.00,2270247,26,20235,-40
2026-03-05 14:39:20,4.95,4.72,14.92,100.00,2270852,26,20009,-40
2026-03-05 14:40:21,4.60,4.40,14.41,100.00,2268871,26,20385,-40
2026-03-05 14:41:22,4.80,4.60,14.37,100.00,2268242,26,20457,-40
2026-03-05 14:42:23,5.13,4.82,14.29,100.00,2270816,26,20500,-40
2026-03-05 14:43:24,4.90,4.70,14.13,100.00,2271004,26,20017,-41
2026-03-05 14:44:25,5.35,5.05,13.68,100.00,2269915,26,20014,-40
2026-03-05 14:45:26,4.32,4.13,13.49,100.00,2269051,26,19994,-41
2026-03-05 14:46:27,5.20,4.90,13.61,100.00,2270348,26,19994,-40
2026-03-05 14:47:29,4.80,4.60,13.76,100.00,2270457,26,19994,-40
2026-03-05 14:48:30,4.70,4.50,13.69,100.00,2271693,26,20337,-40
2026-03-05 14:49:32,5.10,4.80,13.92,100.00,2271049,26,20456,-41
2026-03-05 14:50:33,4.78,4.57,13.83,100.00,2270894,26,19998,-40
2026-03-05 14:51:36,5.13,4.82,13.59,100.00,2270590,26,19994,-39
2026-03-05 14:52:37,4.55,4.35,13.48,100.00,2254336,26,19995,-39
2026-03-05 14:53:39,4.70,4.50,13.83,100.00,2254533,26,20013,-41
2026-03-05 14:54:42,4.63,4.43,13.73,100.00,2252734,26,19999,-39
2026-03-05 14:55:43,5.25,4.95,13.73,100.00,2252275,26,20003,-40
2026-03-05 14:56:47,4.80,4.60,14.05,100.00,2253391,26,19995,-41
2026-03-05 14:57:50,4.80,4.60,14.38,100.00,2251984,26,20003,-39
2026-03-05 14:58:51,4.53,4.32,13.74,100.00,2239727,26,20331,-41
2026-03-05 14:59:54,5.15,4.85,13.52,100.00,2223822,26,20036,-41
2026-03-05 15:00:56,4.90,4.70,13.34,100.00,2238485,26,20359,-39
2026-03-05 15:01:59,5.07,4.78,13.48,100.00,2253375,26,20014,-39
2026-03-05 15:03:00,-9999,-9999,13.30,100.00,2255232,26,20034,-39
2026-03-05 15:04:03,5.40,5.10,13.49,100.00,2253973,26,19925,-40
2026-03-05 15:05:04,5.53,5.22,14.00,100.00,2253264,26,20006,-40
2026-03-05 15:06:05,5.90,5.60,14.22,100.00,2239384,26,20332,-40
2026-03-05 15:07:06,5.45,5.15,14.36,100.00,2239620,26,20452,-40
2026-03-05 15:08:08,5.75,5.45,14.57,100.00,2253575,26,19999,-41
2026-03-05 15:09:16,5.28,4.97,14.76,100.00,2253214,26,19999,-40
2026-03-05 15:10:18,5.80,5.50,14.71,100.00,2254244,26,20034,-40
2026-03-05 15:11:19,5.22,4.93,14.68,100.00,2252794,26,20002,-40
2026-03-05 15:12:26,5.70,5.40,14.75,100.00,2253055,26,20435,-41
2026-03-05 15:13:27,5.60,5.30,14.96,100.00,2253915,26,20003,-40
2026-03-05 15:14:29,5.70,5.40,14.95,100.00,2254448,26,19998,-42
2026-03-05 15:15:30,5.70,5.40,14.66,100.00,2253088,26,19994,-39
2026-03-05 15:16:31,5.35,5.05,14.53,100.00,2238526,26,20010,-40
2026-03-05 15:17:33,5.68,5.38,14.50,100.00,2239247,26,19995,-40
2026-03-05 15:18:34,5.63,5.32,14.44,100.00,2253014,26,19995,-40
2026-03-05 15:19:35,5.68,5.38,14.46,100.00,2252733,26,20010,-40
2026-03-05 15:20:36,5.30,5.00,14.30,100.00,2254404,26,20334,-41
2026-03-05 15:21:38,5.80,5.50,14.34,100.00,2254588,26,20006,-41
2026-03-05 15:22:40,5.70,5.40,14.21,100.00,2253738,26,19998,-43
2026-03-05 15:23:42,6.20,5.90,14.18,100.00,2253527,26,20013,-41
2026-03-05 15:24:43,6.18,5.88,14.10,100.00,2257842,26,19994,-39
2026-03-05 15:25:44,5.50,5.20,13.93,100.00,2270106,26,19998,-40
2026-03-05 15:26:46,5.50,5.20,13.68,100.00,2270263,26,20438,-40
2026-03-05 15:27:49,5.63,5.32,13.48,100.00,2270925,26,19994,-40
2026-03-05 15:28:56,5.35,5.05,13.31,100.00,2270694,26,19998,-40
2026-03-05 15:29:57,5.78,5.47,13.72,100.00,2270848,26,20109,-40
2026-03-05 15:30:58,5.70,5.40,13.84,100.00,2270391,26,20005,-40
2026-03-05 15:31:59,5.53,5.22,13.69,100.00,2270828,26,20331,-42
2026-03-05 15:33:01,5.63,5.32,13.46,100.00,2270318,26,20446,-41
2026-03-05 15:34:04,6.25,5.95,13.60,100.00,2270552,26,19998,-40
2026-03-05 15:35:05,6.10,5.80,13.58,100.00,2269198,26,19995,-41
2026-03-05 15:36:06,5.70,5.40,13.62,100.00,2269769,26,19994,-42
2026-03-05 15:37:08,5.68,5.38,13.54,100.00,2270858,26,20331,-39
2026-03-05 15:38:13,-9999,-9999,13.65,100.00,2270988,26,20005,-41
2026-03-05 15:39:14,5.70,5.40,13.33,100.00,2270221,26,19924,-41
2026-03-05 15:40:15,5.60,5.30,13.36,100.00,2270468,26,19990,-41
2026-03-05 15:41:17,5.40,5.10,13.42,100.00,2270015,26,20009,-41
2026-03-05 15:42:18,5.68,5.38,13.58,100.00,2270750,26,19994,-41
2026-03-05 15:43:19,5.50,5.20,13.62,100.00,2270565,26,20043,-41
2026-03-05 15:44:20,5.60,5.30,13.70,100.00,2270869,26,19994,-41
2026-03-05 15:45:21,5.72,5.43,13.69,100.00,2270840,26,20446,-42
2026-03-05 15:46:23,5.55,5.25,13.78,100.00,2270795,26,20010,-41
2026-03-05 15:47:26,5.85,5.55,13.78,100.00,2270604,26,20002,-41
2026-03-05 15:48:27,5.45,5.15,13.85,100.00,2270873,26,20009,-42
2026-03-05 15:49:28,5.68,5.38,13.76,100.00,2270134,26,19994,-40
2026-03-05 15:50:29,5.72,5.43,13.87,100.00,2269992,26,19994,-42
2026-03-05 15:51:30,5.88,5.57,13.80,100.00,2270267,26,19994,-42
2026-03-05 15:52:31,5.65,5.35,13.62,100.00,2270114,26,20450,-40
2026-03-05 15:53:32,5.65,5.35,13.51,100.00,2270003,26,20005,-39
2026-03-05 15:54:33,5.55,5.25,13.46,100.00,2270522,26,20009,-41
2026-03-05 15:55:34,5.38,5.07,13.44,100.00,2270724,26,20005,-41
2026-03-05 15:56:36,5.40,5.10,13.46,100.00,2270903,26,20374,-41
2026-03-05 15:57:37,5.60,5.30,13.26,100.00,2270775,26,20005,-40
2026-03-05 15:58:41,5.32,5.03,13.09,100.00,2268556,26,20011,-40
2026-03-05 15:59:42,5.10,4.80,13.10,100.00,2270633,26,20011,-40
2026-03-05 16:00:45,5.38,5.07,13.06,100.00,2269576,26,20006,-41
2026-03-05 16:01:48,5.68,5.38,13.17,100.00,2254859,26,19995,-42
2026-03-05 16:02:50,5.38,5.07,13.29,100.00,2269434,26,20008,-40
2026-03-05 16:03:56,5.90,5.60,13.15,100.00,2271183,26,19998,-40
2026-03-05 16:04:57,5.60,5.30,13.05,100.00,2270237,26,19998,-41
2026-03-05 16:05:58,5.90,5.60,13.04,100.00,2269130,26,19994,-40
2026-03-05 16:07:00,5.68,5.38,12.75,100.00,2269135,26,20001,-41
2026-03-05 16:08:04,5.65,5.35,12.91,100.00,2270591,26,20005,-40
2026-03-05 16:09:06,6.07,5.78,12.92,100.00,2270001,26,19994,-40
2026-03-05 16:10:08,5.82,5.53,12.86,100.00,2270578,26,20005,-46
2026-03-05 16:11:09,5.97,5.68,12.89,100.00,2270711,26,20005,-41
2026-03-05 16:12:10,5.80,5.50,12.92,100.00,2269960,26,20005,-40
2026-03-05 16:13:11,5.82,5.53,13.03,100.00,2270894,26,20006,-41
2026-03-05 16:14:12,5.95,5.65,12.96,100.00,2270559,26,20470,-41
2026-03-05 16:15:14,6.28,5.97,12.95,100.00,2270560,26,19995,-41
2026-03-05 16:16:16,5.57,5.28,12.91,100.00,2270037,26,19995,-40
2026-03-05 16:17:17,5.70,5.40,12.82,100.00,2271017,26,19995,-41
2026-03-05 16:18:18,5.72,5.43,12.66,100.00,2270891,26,19998,-40
2026-03-05 16:19:19,6.18,5.88,12.45,100.00,2269905,26,19994,-39
2026-03-05 16:20:20,5.78,5.47,12.48,100.00,2269903,26,20010,-41
2026-03-05 16:21:21,5.95,5.65,12.50,100.00,2270134,26,19998,-40
2026-03-05 16:22:22,5.97,5.68,12.56,100.00,2270466,26,20338,-40
2026-03-05 16:23:28,5.13,4.82,12.65,100.00,2269956,26,19994,-42
2026-03-05 16:24:29,5.90,5.60,12.70,100.00,2271029,26,19994,-41
2026-03-05 16:25:31,5.70,5.40,12.68,100.00,2269910,26,19998,-41
2026-03-05 16:26:32,5.35,5.05,12.52,100.00,2269996,26,20009,-39
2026-03-05 16:27:33,5.88,5.57,12.34,100.00,2269877,26,20009,-40
2026-03-05 16:28:34,5.88,5.57,12.30,100.00,2268394,26,20009,-40
2026-03-05 16:29:35,5.57,5.28,12.34,100.00,2269641,26,19994,-41
2026-03-05 16:30:46,5.55,5.25,12.38,100.00,2269719,26,20364,-40
2026-03-05 16:31:47,5.90,5.60,12.35,100.00,2271073,26,20005,-39
2026-03-05 16:32:48,6.03,5.72,12.28,100.00,2268779,26,19998,-39
2026-03-05 16:33:50,5.50,5.20,12.33,100.00,2253907,26,20413,-41
2026-03-05 16:34:51,6.03,5.72,12.36,100.00,2268975,26,20006,-39
2026-03-05 16:35:52,6.00,5.70,12.28,100.00,2269789,26,20001,-41
2026-03-05 16:36:53,6.03,5.72,12.31,100.00,2270820,26,20005,-41
2026-03-05 16:37:54,5.38,5.07,12.34,100.00,2270407,26,20449,-40
2026-03-05 16:38:55,5.50,5.20,12.20,100.00,2271020,26,19994,-40
2026-03-05 16:39:56,5.60,5.30,12.24,100.00,2270270,26,19998,-41
2026-03-05 16:40:57,5.80,5.50,12.32,100.00,2270115,26,20005,-39
2026-03-05 16:41:59,5.50,5.20,12.34,100.00,2270396,26,20002,-40
2026-03-05 16:43:01,5.63,5.32,12.22,100.00,2270391,26,19994,-42
2026-03-05 16:44:05,5.97,5.68,12.25,100.00,2270526,26,19994,-42
2026-03-05 16:45:08,5.10,4.80,12.17,100.00,2269861,26,20009,-41
2026-03-05 16:46:09,5.05,4.78,12.19,100.00,2269810,26,20009,-40
2026-03-05 16:47:10,5.70,5.40,12.09,100.00,2269348,26,20357,-41
2026-03-05 16:48:11,5.25,4.95,12.12,100.00,2269551,26,20462,-40
2026-03-05 16:49:12,5.07,4.80,12.01,100.00,2269877,26,19994,-40
2026-03-05 16:50:13,5.50,5.20,12.06,100.00,2269508,26,19995,-41
2026-03-05 16:51:14,5.60,5.30,11.93,100.00,2270317,26,20001,-40
2026-03-05 16:52:16,5.50,5.20,11.90,100.00,2270723,26,19995,-40
2026-03-05 16:53:17,5.30,5.00,11.78,100.00,2269672,26,19994,-41
2026-03-05 16:54:18,5.30,5.00,11.76,100.00,2270127,26,19998,-40
2026-03-05 16:55:23,5.57,5.28,11.71,100.00,2270239,26,19994,-42
2026-03-05 16:56:24,5.85,5.55,11.76,100.00,2269893,26,19994,-39
2026-03-05 16:57:25,5.40,5.10,11.76,100.00,2270682,26,20005,-41
2026-03-05 16:58:26,5.28,4.97,11.75,100.00,2270086,26,20006,-41
2026-03-05 16:59:27,5.45,5.15,11.63,100.00,2269674,26,19999,-41
2026-03-05 17:00:28,5.30,5.00,11.62,100.00,2270273,26,19995,-40
2026-03-05 17:01:30,5.73,5.43,11.58,100.00,2270565,26,19994,-41
2026-03-05 17:02:31,5.43,5.13,11.58,100.00,2269241,26,20255,-40
2026-03-05 17:03:32,5.20,4.90,11.52,100.00,2269227,26,19994,-40
2026-03-05 17:04:33,5.28,4.97,11.51,100.00,2270053,26,19994,-40
2026-03-05 17:05:34,5.53,5.22,11.43,100.00,2269379,26,19998,-41
2026-03-05 17:06:37,4.97,4.70,11.43,100.00,2269572,26,19994,-41
2026-03-05 17:07:38,4.50,4.30,11.40,100.00,2268700,26,19998,-41
2026-03-05 17:08:39,4.90,4.70,11.37,100.00,2268745,26,20005,-40
2026-03-05 17:09:40,5.22,4.93,11.35,100.00,2270405,26,19998,-40
2026-03-05 17:10:41,5.40,5.10,11.29,100.00,2270551,26,20009,-40
2026-03-05 17:11:43,5.43,5.13,11.24,100.00,2271119,26,20002,-39
2026-03-05 17:12:44,5.40,5.10,11.13,100.00,2271224,26,20005,-40
2026-03-05 17:13:45,5.63,5.32,11.10,100.00,2271013,26,20231,-39
2026-03-05 17:14:46,5.47,5.18,11.08,100.00,2271780,26,20450,-41
2026-03-05 17:15:48,4.85,4.65,11.07,100.00,2272272,26,20006,-41
2026-03-05 17:16:49,5.45,5.15,11.07,100.00,2271228,26,20005,-41
2026-03-05 17:17:50,5.68,5.38,11.02,100.00,2271665,26,20002,-40
2026-03-05 17:18:51,5.80,5.50,11.02,100.00,2271740,26,20005,-41
2026-03-05 17:19:52,5.20,4.90,10.95,100.00,2271360,26,20001,-40
2026-03-05 17:20:53,5.70,5.40,10.93,100.00,2269421,26,20009,-40
2026-03-05 17:21:54,5.78,5.47,10.92,100.00,2270695,26,20054,-40
2026-03-05 17:22:55,5.40,5.10,10.88,100.00,2272162,26,19995,-40
2026-03-05 17:23:57,5.75,5.45,10.83,100.00,2271083,26,19994,-40
2026-03-05 17:24:58,6.00,5.70,10.83,100.00,2270892,26,20009,-40
2026-03-05 17:25:59,5.35,5.05,10.77,100.00,2272208,26,19990,-40
2026-03-05 17:27:00,5.50,5.20,10.75,100.00,2271444,26,20384,-41
2026-03-05 17:28:03,5.78,5.47,10.71,100.00,2269722,26,19994,-39
2026-03-05 17:29:05,6.00,5.70,10.71,100.00,2270001,26,20009,-39
2026-03-05 17:30:08,5.90,5.60,10.66,100.00,2269928,26,19998,-40
2026-03-05 17:31:09,5.90,5.60,10.63,100.00,2269953,26,20342,-39
2026-03-05 17:32:10,6.05,5.75,10.60,100.00,2270537,26,19994,-41
2026-03-05 17:33:11,6.03,5.72,10.57,100.00,2269370,26,20018,-39
2026-03-05 17:34:14,6.25,5.95,10.58,100.00,2270387,26,19998,-40
2026-03-05 17:35:15,6.30,6.00,10.56,100.00,2269446,26,19997,-41
2026-03-05 17:36:16,6.80,6.50,10.52,100.00,2270740,26,20083,-40
2026-03-05 17:37:19,6.20,5.90,10.51,100.00,2271581,26,19994,-40
2026-03-05 17:38:20,6.50,6.20,10.52,100.00,2271573,26,19990,-39
2026-03-05 17:39:22,6.15,5.85,10.46,100.00,2270946,26,20005,-41
2026-03-05 17:40:23,5.88,5.57,10.43,100.00,2271514,26,20002,-40
2026-03-05 17:41:24,6.85,6.50,10.43,100.00,2270121,26,20473,-40
2026-03-05 17:42:26,5.80,5.50,10.36,100.00,2269329,26,19999,-41
2026-03-05 17:43:27,6.20,5.90,10.34,100.00,2270855,26,20002,-40
2026-03-05 17:44:28,5.93,5.63,10.31,100.00,2269706,26,19990,-41
2026-03-05 17:45:30,6.35,6.05,10.30,100.00,2254994,26,19995,-39
2026-03-05 17:46:31,6.30,6.00,10.29,100.00,2270111,26,20369,-39
2026-03-05 17:47:32,5.65,5.35,10.30,100.00,2270984,26,19994,-40
2026-03-05 17:48:33,6.30,6.00,10.25,100.00,2271195,26,20005,-40
2026-03-05 17:49:34,5.60,5.30,10.22,100.00,2270803,26,20073,-39
2026-03-05 17:50:38,5.85,5.55,10.21,100.00,2271379,26,19998,-39
2026-03-05 17:51:39,5.65,5.35,10.20,100.00,2271229,26,20005,-39
2026-03-05 17:52:40,5.90,5.60,10.20,100.00,2270722,26,19998,-40
2026-03-05 17:53:41,6.35,6.05,10.16,100.00,2271420,26,19994,-41
2026-03-05 17:54:42,5.93,5.63,10.13,100.00,2271218,26,20009,-39
2026-03-05 17:55:44,5.75,5.45,10.08,100.00,2270905,26,20101,-39
2026-03-05 17:56:46,6.35,6.05,10.08,100.00,2271405,26,19994,-40
2026-03-05 17:57:48,-9999,-9999,10.06,100.00,2272019,26,19994,-40
2026-03-05 17:58:49,6.47,6.18,10.00,100.00,2270675,26,19924,-40
2026-03-05 17:59:53,6.05,5.75,9.98,100.00,2271321,26,19991,-39
2026-03-05 18:00:54,5.70,5.40,9.95,100.00,2271906,26,20006,-39
2026-03-05 18:01:56,6.20,5.90,9.93,100.00,2271283,26,20005,-40
2026-03-05 18:02:58,5.85,5.55,9.93,100.00,2271003,26,19990,-40
2026-03-05 18:03:59,6.13,5.82,9.90,100.00,2271315,26,19994,-40
2026-03-05 18:05:01,5.95,5.65,9.89,100.00,2271428,26,20523,-40
2026-03-05 18:06:02,6.10,5.80,9.89,100.00,2271382,26,20001,-40
2026-03-05 18:07:03,6.20,5.90,9.81,100.00,2271244,26,19998,-40
2026-03-05 18:08:05,6.07,5.78,9.80,100.00,2270588,26,20005,-40
2026-03-05 18:09:07,6.35,6.05,9.77,100.00,2271229,26,19994,-42
2026-03-05 18:10:08,-9999,-9999,9.77,100.00,2271486,26,20005,-39
2026-03-05 18:11:10,5.80,5.50,9.72,100.00,2270914,26,20407,-41
2026-03-05 18:12:13,6.13,5.82,9.65,100.00,2271384,26,20334,-39
2026-03-05 18:13:14,6.40,6.10,9.63,100.00,2270676,26,20469,-41
2026-03-05 18:14:15,6.35,6.05,9.62,100.00,2271411,26,20009,-41
2026-03-05 18:15:17,6.63,6.32,9.59,100.00,2271253,26,19995,-41
2026-03-05 18:16:18,6.38,6.07,9.59,100.00,2270796,26,19998,-41
2026-03-05 18:17:19,6.00,5.70,9.60,100.00,2271975,26,20005,-40
2026-03-05 18:18:20,6.68,6.38,9.59,100.00,2271275,26,20372,-41
2026-03-05 18:19:21,6.20,5.90,9.58,100.00,2270576,26,20450,-41
2026-03-05 18:20:24,6.13,5.82,9.59,100.00,2269419,26,20005,-39
2026-03-05 18:21:26,5.75,5.45,9.60,100.00,2268417,26,20003,-40
2026-03-05 18:22:27,6.22,5.93,9.61,100.00,2270941,26,20330,-39
2026-03-05 18:23:28,6.15,5.85,9.61,100.00,2271832,26,19994,-41
2026-03-05 18:24:30,6.40,6.10,9.60,100.00,2271258,26,20009,-40
2026-03-05 18:25:31,6.93,6.57,9.60,100.00,2254232,26,19998,-40
2026-03-05 18:26:33,6.65,6.35,9.60,100.00,2254891,26,20245,-39
2026-03-05 18:27:36,6.43,6.13,9.59,100.00,2270777,26,20005,-41
2026-03-05 18:28:37,6.22,5.93,9.52,100.00,2270669,26,20442,-40
2026-03-05 18:29:38,6.20,5.90,9.53,100.00,2270872,26,20009,-39
2026-03-05 18:30:40,6.00,5.70,9.54,100.00,2271149,26,20140,-39
2026-03-05 18:31:42,6.00,5.70,9.49,100.00,2271050,26,20330,-39
2026-03-05 18:32:43,6.45,6.15,9.48,100.00,2271186,26,19995,-39
2026-03-05 18:33:44,5.95,5.65,9.46,100.00,2270626,26,20076,-40
2026-03-05 18:34:46,6.50,6.20,9.43,100.00,2270369,26,19994,-39
2026-03-05 18:35:47,6.20,5.90,9.44,100.00,2271293,26,19994,-40
2026-03-05 18:36:48,6.32,6.03,9.44,100.00,2270527,26,20449,-39
2026-03-05 18:37:49,5.97,5.68,9.43,100.00,2271146,26,19998,-39
2026-03-05 18:38:50,6.13,5.83,9.42,100.00,2271113,26,20334,-39
2026-03-05 18:39:51,5.97,5.68,9.42,100.00,2270536,26,20223,-40
2026-03-05 18:40:53,5.85,5.55,9.39,100.00,2269010,26,20450,-40
2026-03-05 18:41:54,6.32,6.03,9.39,100.00,2270211,26,20009,-40
2026-03-05 18:42:55,5.85,5.55,9.38,100.00,2271145,26,19995,-40
2026-03-05 18:43:56,6.30,6.00,9.34,100.00,2270478,26,20317,-47
2026-03-05 18:44:57,6.15,5.85,9.32,100.00,2270432,26,20006,-41
2026-03-05 18:45:58,6.07,5.78,9.29,100.00,2270579,26,20043,-41
2026-03-05 18:46:59,6.22,5.93,9.29,100.00,2271054,26,20349,-41
2026-03-05 18:48:01,6.38,6.07,9.26,100.00,2271642,26,20006,-40
2026-03-05 18:49:03,6.00,5.70,9.24,100.00,2271510,26,20009,-40
2026-03-05 18:50:07,6.07,5.78,9.23,100.00,2270917,26,19994,-41
2026-03-05 18:51:09,5.82,5.53,9.21,100.00,2271182,26,19998,-41
2026-03-05 18:52:10,6.20,5.90,9.19,100.00,2269628,26,19994,-40
2026-03-05 18:53:11,6.32,6.03,9.15,100.00,2269166,26,20014,-40
2026-03-05 18:54:12,6.25,5.95,9.12,100.00,2270303,26,20013,-41
2026-03-05 18:55:14,6.00,5.70,9.08,100.00,2270175,26,19998,-40
2026-03-05 18:56:15,6.22,5.93,9.05,100.00,2271156,26,20009,-41
2026-03-05 18:57:16,5.97,5.68,9.03,100.00,2270491,26,19998,-39
2026-03-05 18:58:17,5.72,5.43,9.02,100.00,2270507,26,19990,-39
2026-03-05 18:59:18,5.95,5.65,8.98,100.00,2270557,26,20005,-39
2026-03-05 19:00:19,6.13,5.82,8.94,100.00,2271022,26,20005,-39
2026-03-05 19:01:20,6.15,5.85,8.92,100.00,2270363,26,19994,-39
2026-03-05 19:02:21,6.03,5.72,8.90,100.00,2271516,26,20006,-38
2026-03-05 19:03:23,6.10,5.80,8.89,100.00,2271005,26,20054,-39
2026-03-05 19:04:24,5.90,5.60,8.87,100.00,2270743,26,20326,-39
2026-03-05 19:05:25,6.22,5.93,8.85,100.00,2269795,26,19998,-39
2026-03-05 19:06:26,5.95,5.65,8.84,100.00,2270961,26,20005,-39
2026-03-05 19:07:27,6.03,5.72,8.80,100.00,2270881,26,19990,-39
2026-03-05 19:08:28,6.00,5.70,8.77,100.00,2270853,26,20338,-39
2026-03-05 19:09:29,5.93,5.63,8.78,100.00,2270773,26,20461,-39
2026-03-05 19:10:30,5.97,5.68,8.75,100.00,2270975,26,20001,-39
2026-03-05 19:11:32,5.60,5.30,8.72,100.00,2270268,26,20493,-38
2026-03-05 19:12:35,5.80,5.50,8.72,100.00,2270878,26,19994,-39
2026-03-05 19:13:36,5.82,5.53,8.69,100.00,2270791,26,19991,-39
2026-03-05 19:14:37,6.07,5.78,8.65,100.00,2270355,26,20342,-39
2026-03-05 19:15:38,5.82,5.53,8.62,100.00,2270225,26,19995,-39
2026-03-05 19:16:39,6.10,5.80,8.60,100.00,2270207,26,20066,-39
2026-03-05 19:17:40,5.38,5.07,8.57,100.00,2270139,26,19995,-39
2026-03-05 19:18:41,6.00,5.70,8.55,100.00,2268889,26,19998,-39
2026-03-05 19:19:42,5.75,5.45,8.56,100.00,2268401,26,20009,-39
2026-03-05 19:20:43,5.93,5.63,8.52,100.00,2270695,26,20001,-39
2026-03-05 19:21:45,5.68,5.38,8.48,100.00,2270347,26,19994,-39
2026-03-05 19:22:46,5.75,5.45,8.44,100.00,2270319,26,20005,-39
2026-03-05 19:23:47,5.70,5.40,8.44,100.00,2270727,26,19998,-39
2026-03-05 19:24:49,6.18,5.88,8.42,100.00,2270685,26,20334,-39
2026-03-05 19:25:53,6.13,5.82,8.41,100.00,2270814,26,19994,-39
2026-03-05 19:26:54,6.13,5.82,8.38,100.00,2269454,26,20048,-39
2026-03-05 19:27:55,5.47,5.18,8.35,100.00,2269212,26,19998,-39
2026-03-05 19:28:56,5.82,5.53,8.35,100.00,2270811,26,20009,-39
2026-03-05 19:29:57,5.90,5.60,8.32,100.00,2270810,26,19994,-39
2026-03-05 19:30:58,5.60,5.30,8.29,100.00,2271259,26,20005,-39
2026-03-05 19:32:00,6.05,5.75,8.27,100.00,2270723,26,20334,-39
2026-03-05 19:33:01,5.72,5.43,8.24,100.00,2270019,26,19990,-39
2026-03-05 19:34:03,6.03,5.72,8.20,100.00,2269682,26,20009,-40
2026-03-05 19:35:04,6.00,5.70,8.13,100.00,2270228,26,20005,-39
2026-03-05 19:36:11,5.78,5.47,8.06,100.00,2270038,26,20029,-39
2026-03-05 19:37:16,6.00,5.70,8.01,100.00,2270739,26,20001,-39
2026-03-05 19:38:17,5.88,5.57,7.93,100.00,2269989,26,20000,-39
2026-03-05 19:39:19,5.18,4.88,7.90,100.00,2270860,26,19990,-39
2026-03-05 19:40:20,5.90,5.60,7.87,100.00,2270243,26,20002,-39
2026-03-05 19:41:21,5.53,5.23,7.86,100.00,2270715,26,20005,-39
2026-03-05 19:42:24,5.70,5.40,7.82,100.00,2269923,26,20227,-39
2026-03-05 19:43:25,5.40,5.10,7.81,100.00,2270634,26,20454,-39
2026-03-05 19:44:26,5.40,5.10,7.80,100.00,2271169,26,19998,-39
2026-03-05 19:45:27,5.25,4.95,7.82,100.00,2271311,26,20005,-39
2026-03-05 19:46:28,5.65,5.35,7.77,100.00,2270119,26,19994,-39
2026-03-05 19:47:30,5.18,4.88,7.78,100.00,2270675,26,20353,-39
2026-03-05 19:48:36,5.25,4.95,7.78,100.00,2271208,26,19994,-39
2026-03-05 19:49:37,5.60,5.30,7.75,100.00,2269850,26,20013,-40
2026-03-05 19:50:41,5.57,5.28,7.75,100.00,2269305,26,20005,-39
2026-03-05 19:51:42,5.88,5.57,7.73,100.00,2268417,26,20545,-39
2026-03-05 19:52:43,5.60,5.30,7.70,100.00,2270712,26,20006,-39
2026-03-05 19:53:44,5.70,5.40,7.66,100.00,2270179,26,20009,-39
2026-03-05 19:54:45,5.65,5.35,7.67,100.00,2270044,26,20009,-39
2026-03-05 19:55:46,5.90,5.60,7.68,100.00,2269484,26,20362,-39
2026-03-05 19:56:47,5.85,5.55,7.65,100.00,2269841,26,19998,-39
2026-03-05 19:57:49,5.70,5.40,7.62,100.00,2269989,26,20006,-39
2026-03-05 19:58:51,6.40,6.10,7.62,100.00,2270610,26,19998,-39
2026-03-05 19:59:53,6.03,5.72,7.61,100.00,2269662,26,20459,-39
2026-03-05 20:00:55,6.13,5.82,7.61,100.00,2270132,26,20005,-39
2026-03-05 20:01:56,5.85,5.55,7.62,100.00,2270081,26,19994,-40
2026-03-05 20:02:57,5.32,5.03,7.59,100.00,2268612,26,20009,-39
2026-03-05 20:03:58,5.78,5.47,7.57,100.00,2270108,26,19991,-39
2026-03-05 20:04:59,5.50,5.20,7.55,100.00,2270358,26,20461,-39
2026-03-05 20:06:01,5.60,5.30,7.55,100.00,2270481,26,20082,-40
2026-03-05 20:07:02,5.53,5.22,7.56,100.00,2270604,26,20009,-41
2026-03-05 20:08:03,5.35,5.05,7.52,100.00,2269894,26,20009,-38
2026-03-05 20:09:05,5.63,5.32,7.56,100.00,2270522,26,19998,-39
2026-03-05 20:10:07,5.67,5.37,7.55,100.00,2270621,26,19994,-38
2026-03-05 20:11:08,5.93,5.63,7.53,100.00,2270374,26,20268,-38
2026-03-05 20:12:09,5.80,5.50,7.57,100.00,2268670,26,19994,-39
2026-03-05 20:13:10,5.55,5.25,7.55,100.00,2268949,26,20009,-38
2026-03-05 20:14:12,5.90,5.60,7.57,100.00,2269942,26,20451,-38
2026-03-05 20:15:13,5.97,5.68,7.57,100.00,2268618,26,19994,-41
2026-03-05 20:16:14,5.60,5.30,7.58,100.00,2269485,26,19994,-39
2026-03-05 20:17:15,5.75,5.45,7.54,100.00,2270400,26,19995,-39
2026-03-05 20:18:16,5.65,5.35,7.49,100.00,2270510,26,20442,-38
2026-03-05 20:19:17,5.75,5.45,7.45,100.00,2270196,26,20016,-39
2026-03-05 20:20:18,6.05,5.75,7.46,100.00,2269607,26,19998,-39
2026-03-05 20:21:20,5.75,5.45,7.44,100.00,2269483,26,19994,-38
2026-03-05 20:22:21,5.55,5.25,7.40,100.00,2269718,26,20531,-38
2026-03-05 20:23:22,5.72,5.43,7.37,100.00,2270052,26,19998,-39
2026-03-05 20:24:23,5.40,5.10,7.33,100.00,2268924,26,19994,-38
2026-03-05 20:25:24,5.70,5.40,7.34,100.00,2269272,26,20231,-39
2026-03-05 20:26:26,5.43,5.13,7.32,100.00,2269760,26,19998,-39
2026-03-05 20:27:27,5.75,5.45,7.28,100.00,2269747,26,19994,-38
2026-03-05 20:28:28,5.63,5.32,7.28,100.00,2270934,26,19994,-38
2026-03-05 20:29:29,5.68,5.38,7.25,100.00,2270081,26,20010,-39
2026-03-05 20:30:30,5.85,5.55,7.24,100.00,2269806,26,20005,-41
2026-03-05 20:31:31,5.57,5.28,7.24,100.00,2268910,26,20010,-39
2026-03-05 20:32:33,5.55,5.25,7.21,100.00,2268530,26,19994,-39
2026-03-05 20:33:34,5.65,5.35,7.18,100.00,2270346,26,20009,-39
2026-03-05 20:34:35,5.78,5.47,7.16,100.00,2269718,26,19994,-39
2026-03-05 20:35:36,5.65,5.35,7.14,100.00,2269735,26,20005,-39
2026-03-05 20:36:37,5.68,5.38,7.13,100.00,2268209,26,19994,-39
2026-03-05 20:37:38,5.70,5.40,7.09,100.00,2268419,26,19995,-39
2026-03-05 20:38:40,5.82,5.53,7.06,100.00,2270230,26,19995,-39
2026-03-05 20:39:41,5.95,5.65,7.05,100.00,2269686,26,20003,-39
2026-03-05 20:40:42,5.72,5.43,7.02,100.00,2270198,26,19994,-39
2026-03-05 20:41:43,6.00,5.70,7.00,100.00,2270162,26,20418,-39
2026-03-05 20:42:45,5.57,5.28,7.02,100.00,2269696,26,20013,-39
2026-03-05 20:43:46,5.43,5.13,7.03,100.00,2270384,26,20013,-39
2026-03-05 20:44:47,5.80,5.50,7.02,100.00,2269888,26,20381,-39
2026-03-05 20:45:48,6.13,5.82,7.01,100.00,2271258,26,19994,-39
2026-03-05 20:46:49,5.88,5.57,7.01,100.00,2269722,26,20485,-39
2026-03-05 20:47:50,5.60,5.30,7.01,100.00,2269690,26,19998,-38
2026-03-05 20:48:51,5.93,5.63,7.02,100.00,2271818,26,20009,-38
2026-03-05 20:49:52,5.88,5.57,6.96,100.00,2270959,26,19995,-38
2026-03-05 20:50:53,6.07,5.78,6.92,100.00,2271229,26,20334,-39
2026-03-05 20:51:56,6.20,5.90,6.87,100.00,2271621,26,20124,-38
2026-03-05 20:52:57,6.00,5.70,6.74,100.00,2271667,26,20446,-41
2026-03-05 20:53:58,6.25,5.95,6.69,100.00,2269633,26,20006,-38
2026-03-05 20:55:04,5.88,5.57,6.64,100.00,2270856,26,20013,-38
2026-03-05 20:56:05,6.60,6.30,6.55,100.00,2271227,26,19999,-38
2026-03-05 20:57:06,5.72,5.43,6.50,100.00,2271529,26,19994,-38
2026-03-05 20:58:07,6.07,5.78,6.44,100.00,2271711,26,20422,-38
2026-03-05 20:59:09,5.93,5.63,6.42,100.00,2270940,26,19998,-38
2026-03-05 21:00:10,6.32,6.03,6.38,100.00,2271232,26,20012,-39
2026-03-05 21:01:12,5.82,5.53,6.32,100.00,2272086,26,19998,-38
2026-03-05 21:02:13,5.90,5.60,6.30,100.00,2271159,26,20009,-38
2026-03-05 21:03:14,5.72,5.43,6.31,100.00,2271033,26,19994,-38
2026-03-05 21:04:16,6.00,5.70,6.26,100.00,2271547,26,20062,-38
2026-03-05 21:05:17,6.00,5.70,6.22,100.00,2271590,26,20018,-39
2026-03-05 21:06:18,5.95,5.65,6.20,100.00,2271621,26,19994,-38
2026-03-05 21:07:19,6.05,5.75,6.14,100.00,2270988,26,20357,-38
2026-03-05 21:08:20,5.65,5.35,6.09,100.00,2271567,26,20350,-38
2026-03-05 21:09:21,5.63,5.32,6.07,100.00,2271567,26,20021,-38
2026-03-05 21:10:27,5.68,5.38,6.03,100.00,2271559,26,19998,-38
2026-03-05 21:11:28,5.80,5.50,6.00,100.00,2271054,26,19995,-38
2026-03-05 21:12:30,5.80,5.50,5.99,100.00,2270447,26,20013,-38
2026-03-05 21:13:31,6.07,5.78,5.96,100.00,2270925,26,19994,-38
2026-03-05 21:14:32,5.78,5.47,5.92,100.00,2270904,26,19994,-38
2026-03-05 21:15:33,6.10,5.80,5.88,100.00,2270897,26,20396,-38
2026-03-05 21:16:34,5.45,5.15,5.85,100.00,2270711,26,20009,-38
2026-03-05 21:17:36,6.07,5.78,5.81,100.00,2271267,26,20337,-38
2026-03-05 21:18:37,6.00,5.70,5.79,100.00,2271588,26,19994,-38
2026-03-05 21:19:38,5.90,5.60,5.77,100.00,2270732,26,20473,-38
2026-03-05 21:20:39,5.85,5.55,5.75,100.00,2270656,26,20002,-38
2026-03-05 21:21:40,5.65,5.35,5.72,100.00,2255128,26,20013,-40
2026-03-05 21:22:41,5.90,5.60,5.72,100.00,2255178,26,20014,-39
2026-03-05 21:23:44,5.75,5.45,5.67,100.00,2270860,26,20431,-38
2026-03-05 21:24:47,-9999,-9999,5.66,100.00,2271621,26,19994,-38
2026-03-05 21:25:48,5.90,5.60,5.58,100.00,2271363,26,19924,-39
2026-03-05 21:26:49,5.57,5.28,5.51,100.00,2271320,26,20373,-39
2026-03-05 21:27:52,5.43,5.13,5.46,100.00,2271005,26,20013,-39
2026-03-05 21:28:53,5.28,4.97,5.43,100.00,2271497,26,19998,-39
2026-03-05 21:29:54,5.30,5.00,5.41,100.00,2270876,26,20009,-39
2026-03-05 21:30:56,5.18,4.88,5.38,100.00,2270865,26,19995,-39
2026-03-05 21:31:57,5.60,5.30,5.38,100.00,2271371,26,19994,-40
2026-03-05 21:32:58,4.80,4.60,5.39,100.00,2271051,26,20346,-39
2026-03-05 21:34:02,5.28,4.97,5.42,100.00,2271028,26,20016,-39
2026-03-05 21:35:06,5.78,5.47,5.40,100.00,2270922,26,20333,-39
2026-03-05 21:36:10,5.55,5.25,5.39,100.00,2271259,26,19994,-38
2026-03-05 21:37:11,5.70,5.40,5.35,100.00,2270783,26,19994,-39
2026-03-05 21:38:12,5.95,5.65,5.33,100.00,2270273,26,19998,-39
2026-03-05 21:39:14,5.70,5.40,5.32,100.00,2270869,26,19994,-39
2026-03-05 21:40:15,5.80,5.50,5.33,100.00,2271426,26,19994,-39
2026-03-05 21:41:16,5.78,5.47,5.32,100.00,2271207,26,20458,-39
2026-03-05 21:42:17,5.93,5.63,5.30,100.00,2270828,26,19998,-39
2026-03-05 21:43:19,5.60,5.30,5.29,100.00,2271358,26,20009,-39
2026-03-05 21:44:21,5.80,5.50,5.29,100.00,2271360,26,20009,-39
2026-03-05 21:45:23,5.72,5.43,5.29,100.00,2270951,26,20013,-39
2026-03-05 21:46:25,5.50,5.20,5.31,100.00,2254520,26,20025,-38
2026-03-05 21:47:26,5.80,5.50,5.30,100.00,2255445,26,19999,-39
2026-03-05 21:48:28,6.00,5.70,5.30,100.00,2271280,26,20002,-39
2026-03-05 21:49:29,6.07,5.78,5.29,100.00,2271434,26,19994,-40
2026-03-05 21:50:30,6.05,5.75,5.29,100.00,2270472,26,20006,-39
2026-03-05 21:51:31,5.70,5.40,5.29,100.00,2271369,26,19994,-39
2026-03-05 21:52:32,5.97,5.68,5.26,100.00,2271436,26,20012,-39
2026-03-05 21:53:33,6.07,5.78,5.26,100.00,2271303,26,20009,-39
2026-03-05 21:54:34,5.60,5.30,5.22,100.00,2271815,26,20009,-39
2026-03-05 21:55:35,5.90,5.60,5.21,100.00,2271310,26,19998,-39
2026-03-05 21:56:37,6.05,5.75,5.15,100.00,2269108,26,20349,-39
2026-03-05 21:57:38,5.80,5.50,5.13,100.00,2254756,26,20067,-39
2026-03-05 21:58:39,5.57,5.28,5.15,100.00,2253979,26,19994,-39
2026-03-05 21:59:40,5.57,5.28,5.10,100.00,2271341,26,19994,-39
2026-03-05 22:00:41,6.28,5.97,5.08,100.00,2270660,26,20470,-39
2026-03-05 22:01:42,6.07,5.78,5.00,100.00,2271974,26,20026,-39
2026-03-05 22:02:43,5.40,5.10,4.93,100.00,2269191,26,20010,-39
2026-03-05 22:03:44,5.65,5.35,4.90,100.00,2254866,26,20194,-39
2026-03-05 22:04:46,5.63,5.32,4.87,100.00,2269245,26,19994,-39
2026-03-05 22:05:47,5.80,5.50,4.85,100.00,2271154,26,20068,-39
2026-03-05 22:06:48,5.60,5.30,4.85,100.00,2270342,26,19995,-39
2026-03-05 22:07:49,5.88,5.57,4.80,100.00,2270474,26,19990,-38
2026-03-05 22:08:50,5.80,5.50,4.76,100.00,2270642,26,20342,-39
2026-03-05 22:09:51,5.80,5.50,4.73,100.00,2270634,26,19994,-38
2026-03-05 22:10:52,5.35,5.05,4.74,100.00,2271208,26,19990,-39
2026-03-05 22:11:54,5.80,5.50,4.76,100.00,2271308,26,20013,-39
2026-03-05 22:12:55,5.68,5.38,4.74,100.00,2269004,26,20013,-39
2026-03-05 22:13:56,5.55,5.25,4.71,100.00,2269181,26,20005,-38
2026-03-05 22:14:57,5.47,5.18,4.66,100.00,2270513,26,19994,-39
2026-03-05 22:15:58,5.32,5.03,4.63,100.00,2271221,26,20453,-39
2026-03-05 22:16:59,5.40,5.10,4.60,100.00,2270202,26,20005,-39
2026-03-05 22:18:01,5.60,5.30,4.56,100.00,2269743,26,20426,-39
2026-03-05 22:19:03,5.45,5.15,4.51,100.00,2270635,26,20062,-39
2026-03-05 22:20:04,5.45,5.15,4.51,100.00,2270822,26,19990,-39
2026-03-05 22:21:05,5.47,5.18,4.49,100.00,2271302,26,19994,-39
2026-03-05 22:22:07,5.63,5.32,4.39,100.00,2271043,26,19995,-39
2026-03-05 22:23:08,5.38,5.07,4.43,100.00,2269697,26,20002,-39
2026-03-05 22:24:09,5.32,5.03,4.39,100.00,2269412,26,20006,-40
2026-03-05 22:25:10,5.38,5.07,4.33,100.00,2270516,26,20009,-39
2026-03-05 22:26:11,5.07,4.78,4.32,100.00,2271135,26,19990,-39
2026-03-05 22:27:14,5.55,5.25,4.35,100.00,2269234,26,19995,-39
2026-03-05 22:28:15,5.40,5.10,4.35,100.00,2269766,26,19998,-41
2026-03-05 22:29:16,5.25,4.95,4.37,100.00,2270751,26,19998,-39
2026-03-05 22:30:17,5.45,5.15,4.37,100.00,2270880,26,20005,-38
2026-03-05 22:31:18,5.53,5.22,4.36,100.00,2271190,26,20010,-39
2026-03-05 22:32:19,5.88,5.57,4.35,100.00,2270558,26,20457,-39
2026-03-05 22:33:20,5.63,5.32,4.31,100.00,2271526,26,19999,-39
2026-03-05 22:34:21,5.70,5.40,4.31,100.00,2271060,26,20001,-40
2026-03-05 22:35:23,5.60,5.30,4.32,100.00,2270665,26,19990,-39
2026-03-05 22:36:24,5.45,5.15,4.34,100.00,2271232,26,20002,-39
2026-03-05 22:37:25,5.72,5.43,4.33,100.00,2270332,26,20010,-39
2026-03-05 22:38:27,5.75,5.45,4.32,100.00,2270652,26,19990,-38
2026-03-05 22:39:28,5.63,5.32,4.30,100.00,2271059,26,19998,-39
2026-03-05 22:40:29,5.43,5.13,4.28,100.00,2271635,26,20341,-39
2026-03-05 22:41:30,5.75,5.45,4.28,100.00,2271227,26,19994,-39
2026-03-05 22:42:31,5.65,5.35,4.29,100.00,2270550,26,20009,-39
2026-03-05 22:43:33,5.45,5.15,4.29,100.00,2270953,26,20005,-39
2026-03-05 22:44:34,5.93,5.63,4.27,100.00,2270642,26,19994,-39
2026-03-05 22:45:35,5.68,5.38,4.24,100.00,2271007,26,19998,-39
2026-03-05 22:46:36,5.68,5.38,4.21,100.00,2270544,26,19998,-39
2026-03-05 22:47:37,5.93,5.63,4.18,100.00,2269545,26,20409,-39
2026-03-05 22:48:38,5.57,5.28,4.16,100.00,2269603,26,20005,-39
2026-03-05 22:49:39,5.80,5.50,4.18,100.00,2270218,26,20009,-39
2026-03-05 22:50:41,5.68,5.38,4.18,100.00,2271092,26,19994,-39
2026-03-05 22:51:42,6.30,6.00,4.15,100.00,2270973,26,19994,-39
2026-03-05 22:52:43,5.80,5.50,4.12,100.00,2270357,26,20603,-39
2026-03-05 22:53:44,6.05,5.75,4.06,100.00,2271001,26,20005,-39
2026-03-05 22:54:45,6.18,5.88,4.02,100.00,2270944,26,20009,-39
2026-03-05 22:55:46,6.18,5.88,3.99,100.00,2270240,26,19994,-39
2026-03-05 22:56:49,5.97,5.68,3.96,100.00,2270863,26,20474,-39
2026-03-05 22:57:51,6.15,5.85,3.98,100.00,2270814,26,20326,-39
2026-03-05 22:58:52,6.60,6.30,3.96,100.00,2271440,26,20009,-39
2026-03-05 22:59:53,5.85,5.55,3.95,100.00,2270491,26,20060,-39
2026-03-05 23:01:00,6.15,5.85,3.92,100.00,2271000,26,19994,-39
2026-03-05 23:02:10,6.00,5.70,3.85,100.00,2270325,26,20009,-39
2026-03-05 23:03:12,5.80,5.50,3.82,100.00,2270463,26,20005,-39
2026-03-05 23:04:13,5.70,5.40,3.79,100.00,2270334,26,20327,-39
2026-03-05 23:05:14,6.33,6.03,3.74,100.00,2271672,26,20338,-40
2026-03-05 23:06:15,5.70,5.40,3.72,100.00,2270897,26,19998,-39
2026-03-05 23:07:17,5.68,5.38,3.65,100.00,2270353,26,20012,-39
2026-03-05 23:08:18,5.80,5.50,3.65,100.00,2270987,26,20005,-39
2026-03-05 23:09:19,5.82,5.53,3.63,100.00,2270547,26,20068,-39
2026-03-05 23:10:20,5.60,5.30,3.60,100.00,2270217,26,19994,-39
2026-03-05 23:11:21,5.53,5.22,3.58,100.00,2268998,26,20347,-38
2026-03-05 23:12:22,5.80,5.50,3.58,100.00,2269423,26,19994,-39
2026-03-05 23:13:25,6.00,5.70,3.58,100.00,2270349,26,20446,-39
2026-03-05 23:14:26,5.70,5.40,3.55,100.00,2270492,26,19994,-39
2026-03-05 23:15:27,5.65,5.35,3.55,100.00,2270802,26,20353,-39
2026-03-05 23:16:28,5.53,5.22,3.51,100.00,2270304,26,20005,-39
2026-03-05 23:17:29,5.57,5.28,3.47,100.00,2270233,26,19993,-39
2026-03-05 23:18:30,5.55,5.25,3.47,100.00,2270736,26,19994,-39
2026-03-05 23:19:35,5.53,5.22,3.47,100.00,2270147,26,20469,-39
2026-03-05 23:20:36,5.10,4.80,3.45,100.00,2268378,26,20005,-39
2026-03-05 23:21:37,5.45,5.15,3.44,100.00,2270005,26,19994,-39
2026-03-05 23:22:38,5.45,5.15,3.41,100.00,2269725,26,19994,-39
2026-03-05 23:23:39,5.30,5.00,3.41,100.00,2270822,26,20004,-39
2026-03-05 23:24:40,5.30,5.00,3.39,100.00,2270229,26,19997,-39
2026-03-05 23:25:42,5.35,5.05,3.40,100.00,2270807,26,19998,-39
2026-03-05 23:26:43,-9999,-9999,3.39,100.00,2271356,26,19990,-39
2026-03-05 23:27:45,5.32,5.03,3.36,100.00,2271319,26,19924,-39
2026-03-05 23:28:47,5.22,4.93,3.29,100.00,2270790,26,19994,-39
2026-03-05 23:29:48,4.82,4.63,3.28,100.00,2270212,26,20446,-39
2026-03-05 23:30:49,5.30,5.00,3.23,100.00,2270548,26,19994,-39
2026-03-05 23:31:50,5.10,4.80,3.22,100.00,2270780,26,20001,-39
2026-03-05 23:32:52,4.75,4.55,3.23,100.00,2270646,26,20001,-38
2026-03-05 23:33:54,5.38,5.07,3.22,100.00,2270225,26,20006,-39
2026-03-05 23:34:55,4.95,4.68,3.21,100.00,2270654,26,19998,-39
2026-03-05 23:35:56,4.88,4.65,3.22,100.00,2270705,26,20001,-39
2026-03-05 23:36:57,4.77,4.57,3.21,100.00,2270621,26,20005,-38
2026-03-05 23:37:59,4.85,4.63,3.18,100.00,2270654,26,20215,-39
2026-03-05 23:39:00,5.10,4.80,3.21,100.00,2270139,26,20009,-39
2026-03-05 23:40:06,4.90,4.70,3.25,100.00,2270677,26,20458,-39
2026-03-05 23:41:08,4.82,4.63,3.24,100.00,2269757,26,20342,-39
2026-03-05 23:42:09,4.80,4.60,3.22,100.00,2254094,26,19991,-39
2026-03-05 23:43:10,5.10,4.80,3.22,100.00,2268643,26,20062,-39
2026-03-05 23:44:11,4.88,4.65,3.21,100.00,2270117,26,19994,-39
2026-03-05 23:45:12,4.82,4.63,3.27,100.00,2270041,26,19994,-39
2026-03-05 23:46:14,4.47,4.28,3.28,100.00,2270644,26,20345,-39
2026-03-05 23:47:15,4.80,4.60,3.26,100.00,2270768,26,20064,-39
2026-03-05 23:48:16,4.90,4.70,3.28,100.00,2269931,26,19991,-39
2026-03-05 23:49:17,4.50,4.30,3.30,100.00,2270088,26,19994,-39
2026-03-05 23:50:19,4.43,4.22,3.30,100.00,2269775,26,19994,-39
2026-03-05 23:51:20,5.05,4.75,3.24,100.00,2270126,26,19990,-39
2026-03-05 23:52:21,4.88,4.68,3.23,100.00,2270686,26,19998,-39
2026-03-05 23:53:22,4.88,4.68,3.21,100.00,2269021,26,20005,-39
2026-03-05 23:54:23,4.80,4.60,3.17,100.00,2269177,26,20091,-39
2026-03-05 23:55:24,4.97,4.70,3.15,100.00,2269940,26,20009,-39
2026-03-05 23:56:25,4.93,4.70,3.15,100.00,2270244,26,19994,-39
2026-03-05 23:57:26,5.22,4.93,3.13,100.00,2270528,26,19994,-39
2026-03-05 23:58:28,5.10,4.80,3.09,100.00,2269048,26,19998,-38
2026-03-05 23:59:29,4.97,4.72,3.10,100.00,2269591,26,19994,-40