2026-03-04 00:00:46,2.50,2.40,5.11,100.00,2269889,26,19991,-41
2026-03-04 00:01:47,2.40,2.30,5.11,100.00,2269360,26,20009,-41
2026-03-04 00:02:48,2.30,2.20,5.21,100.00,2254480,26,19995,-43
2026-03-04 00:03:50,2.35,2.25,5.19,100.00,2268604,26,20005,-41
2026-03-04 00:04:51,2.40,2.30,5.27,100.00,2269560,26,20349,-40
2026-03-04 00:05:52,2.60,2.50,5.32,100.00,2269904,26,19994,-41
2026-03-04 00:06:54,2.50,2.40,5.31,100.00,2269804,26,19990,-40
2026-03-04 00:07:55,2.20,2.10,5.30,100.00,2268201,26,20017,-41
2026-03-04 00:08:57,2.17,2.08,5.25,100.00,2269577,26,20005,-40
2026-03-04 00:09:58,2.40,2.30,5.17,100.00,2270343,26,20342,-41
2026-03-04 00:11:00,2.28,2.17,5.06,100.00,2269838,26,20408,-41
2026-03-04 00:12:01,2.58,2.47,5.13,100.00,2268355,26,20005,-40
2026-03-04 00:13:03,2.47,2.38,5.14,100.00,2268910,26,20002,-42
2026-03-04 00:14:04,2.20,2.10,5.22,100.00,2268558,26,20013,-41
2026-03-04 00:15:06,2.30,2.20,5.29,100.00,2269181,26,19995,-41
2026-03-04 00:16:07,2.40,2.30,5.29,100.00,2270388,26,20001,-40
2026-03-04 00:17:08,2.30,2.20,5.32,100.00,2269780,26,19995,-41
2026-03-04 00:18:09,2.38,2.28,5.27,100.00,2269546,26,19994,-41
2026-03-04 00:19:10,2.50,2.40,5.30,100.00,2270344,26,20326,-41
2026-03-04 00:20:12,2.75,2.65,5.27,100.00,2269709,26,19998,-40
2026-03-04 00:21:13,2.72,2.63,5.33,100.00,2270426,26,19998,-41
2026-03-04 00:22:14,2.78,2.67,5.42,100.00,2253912,26,19991,-41
2026-03-04 00:23:15,2.70,2.60,5.45,100.00,2254285,26,20011,-42
2026-03-04 00:24:17,2.70,2.60,5.45,100.00,2283909,26,19993,-41
2026-03-04 00:25:18,2.72,2.63,5.43,100.00,2283595,26,20012,-41
2026-03-04 00:26:19,2.78,2.67,5.17,100.00,2270032,26,20369,-41
2026-03-04 00:27:20,2.90,2.80,5.24,100.00,2270116,26,19994,-41
2026-03-04 00:28:21,2.60,2.50,5.11,100.00,2269607,26,19990,-44
2026-03-04 00:29:22,2.60,2.50,5.12,100.00,2270046,26,20013,-43
2026-03-04 00:30:23,2.60,2.50,5.16,100.00,2268588,26,19998,-41
2026-03-04 00:31:25,2.80,2.70,5.19,100.00,2268700,26,19990,-41
2026-03-04 00:32:26,2.50,2.40,5.24,100.00,2268757,26,20064,-41
2026-03-04 00:33:27,2.47,2.38,5.26,100.00,2268545,26,19990,-41
2026-03-04 00:34:28,2.63,2.53,5.29,100.00,2270019,26,19996,-41
2026-03-04 00:35:29,2.80,2.70,5.26,100.00,2270157,26,20013,-41
2026-03-04 00:36:30,2.58,2.47,5.35,100.00,2271707,26,20000,-41
2026-03-04 00:37:31,2.80,2.70,5.32,100.00,2271019,26,20350,-41
2026-03-04 00:38:33,2.58,2.47,5.28,100.00,2271553,26,20016,-42
2026-03-04 00:39:34,2.65,2.55,5.28,100.00,2271099,26,20002,-42
2026-03-04 00:40:35,2.50,2.40,5.26,100.00,2272231,26,20005,-43
2026-03-04 00:41:36,2.80,2.70,5.21,100.00,2270192,26,19998,-41
2026-03-04 00:42:37,2.70,2.60,5.16,100.00,2269594,26,19994,-41
2026-03-04 00:43:38,2.60,2.50,5.07,100.00,2271683,26,20426,-41
2026-03-04 00:44:39,2.50,2.40,4.97,100.00,2271504,26,19994,-41
2026-03-04 00:45:40,2.40,2.30,4.88,100.00,2269511,26,20005,-41
2026-03-04 00:46:42,2.45,2.35,4.79,100.00,2269732,26,19990,-41
2026-03-04 00:47:43,2.40,2.30,4.85,100.00,2271054,26,20410,-41
2026-03-04 00:48:44,2.38,2.28,4.94,100.00,2271483,26,20002,-40
2026-03-04 00:49:45,2.33,2.22,4.94,100.00,2270864,26,19990,-41
2026-03-04 00:50:46,2.50,2.40,4.94,100.00,2271055,26,19994,-41
2026-03-04 00:51:47,2.40,2.30,4.94,100.00,2270706,26,20428,-40
2026-03-04 00:52:48,2.40,2.30,4.89,100.00,2270558,26,20009,-40
2026-03-04 00:53:49,2.30,2.20,4.81,100.00,2271197,26,19994,-41
2026-03-04 00:54:50,2.30,2.20,4.88,100.00,2271462,26,20005,-42
2026-03-04 00:55:52,2.17,2.08,4.88,100.00,2271378,26,20450,-41
2026-03-04 00:56:53,2.40,2.30,4.79,100.00,2272161,26,20009,-42
2026-03-04 00:57:54,2.15,2.05,4.79,100.00,2272017,26,20013,-41
2026-03-04 00:58:55,2.20,2.10,4.72,100.00,2271506,26,20009,-41
2026-03-04 00:59:56,2.10,2.00,4.69,100.00,2271480,26,19994,-41
2026-03-04 01:00:57,2.00,1.90,4.73,100.00,2270859,26,20077,-40
2026-03-04 01:01:59,2.00,1.90,4.78,100.00,2270883,26,20005,-41
2026-03-04 01:03:00,2.10,2.00,4.78,100.00,2270921,26,20009,-43
2026-03-04 01:04:01,2.00,1.90,4.66,100.00,2271360,26,20224,-41
2026-03-04 01:05:03,2.10,2.00,4.68,100.00,2271469,26,19998,-41
2026-03-04 01:06:04,2.10,2.00,4.78,100.00,2271535,26,20009,-42
2026-03-04 01:07:05,2.08,1.98,4.74,100.00,2270348,26,20013,-41
2026-03-04 01:08:06,1.98,1.88,4.76,100.00,2271218,26,20342,-42
2026-03-04 01:09:08,1.98,1.88,4.81,100.00,2271534,26,19998,-40
2026-03-04 01:10:10,2.10,2.00,4.82,100.00,2269926,26,20366,-41
2026-03-04 01:11:11,2.20,2.10,4.81,100.00,2269907,26,20069,-41
2026-03-04 01:12:12,2.10,2.00,4.80,100.00,2272113,26,20001,-41
2026-03-04 01:13:13,2.10,2.00,4.79,100.00,2270803,26,20010,-41
2026-03-04 01:14:14,2.03,1.92,4.72,100.00,2271254,26,19994,-40
2026-03-04 01:15:15,2.13,2.03,4.63,100.00,2270854,26,20001,-41
2026-03-04 01:16:16,1.83,1.73,4.61,100.00,2270086,26,20465,-41
2026-03-04 01:17:17,2.00,1.90,4.50,100.00,2270357,26,20009,-41
2026-03-04 01:18:18,2.10,2.00,4.60,100.00,2271429,26,19991,-41
2026-03-04 01:19:20,1.90,1.80,4.62,100.00,2270830,26,19990,-40
2026-03-04 01:20:21,2.00,1.90,4.64,100.00,2270250,26,19994,-41
2026-03-04 01:21:25,2.10,2.00,4.63,100.00,2269270,26,19998,-42
2026-03-04 01:22:26,2.28,2.17,4.62,100.00,2255458,26,20478,-41
2026-03-04 01:23:27,2.10,2.00,4.59,100.00,2269760,26,20006,-41
2026-03-04 01:24:28,2.00,1.90,4.53,100.00,2271302,26,20001,-41
2026-03-04 01:25:29,2.00,1.90,4.58,100.00,2270859,26,20013,-41
2026-03-04 01:26:30,1.90,1.80,4.57,100.00,2271301,26,20327,-40
2026-03-04 01:27:32,1.98,1.88,4.59,100.00,2271290,26,19997,-40
2026-03-04 01:28:33,1.98,1.88,4.64,100.00,2271183,26,19994,-40
2026-03-04 01:29:34,1.90,1.80,4.60,100.00,2271277,26,19994,-41
2026-03-04 01:30:35,1.90,1.80,4.59,100.00,2270751,26,20338,-42
2026-03-04 01:31:36,1.90,1.80,4.56,100.00,2269782,26,20009,-42
2026-03-04 01:32:37,2.10,2.00,4.65,100.00,2254097,26,19999,-41
2026-03-04 01:33:39,1.98,1.88,4.66,100.00,2270621,26,20001,-41
2026-03-04 01:34:40,-9999,-9999,4.72,100.00,2271339,26,20336,-41
2026-03-04 01:35:41,2.10,2.00,4.66,100.00,2270592,26,19930,-41
2026-03-04 01:36:42,2.00,1.90,4.63,100.00,2271878,26,20002,-40
2026-03-04 01:37:44,2.10,2.00,4.65,100.00,2271315,26,20005,-41
2026-03-04 01:38:45,1.80,1.70,4.43,100.00,2271209,26,19999,-41
2026-03-04 01:39:46,2.10,2.00,4.45,100.00,2271386,26,20001,-40
2026-03-04 01:40:47,1.90,1.80,4.46,100.00,2271176,26,19990,-41
2026-03-04 01:41:48,1.92,1.83,4.49,100.00,2270710,26,19994,-40
2026-03-04 01:42:49,1.90,1.80,4.41,100.00,2270696,26,19991,-40
2026-03-04 01:43:50,2.00,1.90,4.45,100.00,2271425,26,20450,-40
2026-03-04 01:44:51,2.05,1.95,4.49,100.00,2269718,26,20002,-40
2026-03-04 01:45:53,2.10,2.00,4.49,100.00,2269837,26,20001,-40
2026-03-04 01:46:54,1.98,1.88,4.38,100.00,2271244,26,19990,-40
2026-03-04 01:47:55,2.20,2.10,4.45,100.00,2270349,26,20306,-41
2026-03-04 01:48:56,2.00,1.90,4.55,100.00,2269778,26,20449,-41
2026-03-04 01:49:57,2.00,1.90,4.56,100.00,2268971,26,19994,-40
2026-03-04 01:50:58,1.92,1.83,4.56,100.00,2270614,26,19994,-41
2026-03-04 01:51:59,2.00,1.90,4.55,100.00,2270492,26,20005,-40
2026-03-04 01:53:00,2.00,1.90,4.62,100.00,2268838,26,20291,-41
2026-03-04 01:54:02,2.20,2.10,4.63,100.00,2284917,26,20186,-41
2026-03-04 01:55:03,2.00,1.90,4.69,100.00,2270574,26,19994,-41
2026-03-04 01:56:04,2.08,1.98,4.74,100.00,2270919,26,20001,-40
2026-03-04 01:57:05,1.95,1.85,4.67,100.00,2271038,26,19998,-41
2026-03-04 01:58:06,2.22,2.13,4.65,100.00,2271178,26,20331,-40
2026-03-04 01:59:08,2.28,2.17,4.64,100.00,2269740,26,20005,-41
2026-03-04 02:00:10,2.08,1.98,4.55,100.00,2269215,26,20005,-41
2026-03-04 02:01:11,2.30,2.20,4.52,100.00,2270653,26,19994,-40
2026-03-04 02:02:12,2.15,2.05,4.58,100.00,2271270,26,20454,-41
2026-03-04 02:03:13,2.10,2.00,4.51,100.00,2270476,26,19998,-41
2026-03-04 02:04:15,2.20,2.10,4.52,100.00,2270513,26,20008,-41
2026-03-04 02:05:16,2.20,2.10,4.41,100.00,2270963,26,20454,-42
2026-03-04 02:06:17,2.20,2.10,4.43,100.00,2269881,26,20072,-42
2026-03-04 02:07:18,2.20,2.10,4.40,100.00,2269778,26,20001,-41
2026-03-04 02:08:19,2.38,2.28,4.33,100.00,2271070,26,20440,-41
2026-03-04 02:09:21,2.38,2.28,4.46,100.00,2270952,26,20453,-41
2026-03-04 02:10:22,2.30,2.20,4.44,100.00,2270626,26,20028,-40
2026-03-04 02:11:23,2.30,2.20,4.33,100.00,2270421,26,19998,-41
2026-03-04 02:12:24,2.13,2.03,4.36,100.00,2270401,26,20002,-40
2026-03-04 02:13:25,2.10,2.00,4.28,100.00,2271558,26,20005,-41
2026-03-04 02:14:26,2.20,2.10,4.27,100.00,2271066,26,20438,-41
2026-03-04 02:15:27,2.20,2.10,4.36,100.00,2269430,26,20005,-41
2026-03-04 02:16:28,2.00,1.90,4.31,100.00,2269090,26,19998,-40
2026-03-04 02:17:29,2.10,2.00,4.34,100.00,2270984,26,20001,-40
2026-03-04 02:18:31,2.13,2.03,4.29,100.00,2270931,26,20456,-41
2026-03-04 02:19:33,1.98,1.88,4.14,100.00,2271050,26,19990,-40
2026-03-04 02:20:34,1.92,1.83,4.23,100.00,2269276,26,19991,-40
2026-03-04 02:21:35,2.10,2.00,4.25,100.00,2269354,26,19998,-40
2026-03-04 02:22:37,1.80,1.70,4.21,100.00,2271180,26,19990,-40
2026-03-04 02:23:38,1.90,1.80,4.16,100.00,2271064,26,20330,-41
2026-03-04 02:24:39,1.98,1.88,4.18,100.00,2270844,26,20005,-40
2026-03-04 02:25:40,1.80,1.70,4.00,100.00,2270365,26,19990,-40
2026-03-04 02:26:41,1.70,1.60,3.90,100.00,2270511,26,19990,-40
2026-03-04 02:27:42,1.90,1.80,3.98,100.00,2270454,26,19998,-40
2026-03-04 02:28:43,2.00,1.90,4.09,100.00,2271046,26,20006,-41
2026-03-04 02:29:44,1.65,1.55,4.16,100.00,2270814,26,20005,-41
2026-03-04 02:30:45,1.70,1.60,4.20,100.00,2270875,26,19995,-40
2026-03-04 02:31:47,1.80,1.70,4.30,100.00,2270225,26,20342,-40
2026-03-04 02:32:48,1.90,1.80,4.40,100.00,2270815,26,20018,-40
2026-03-04 02:33:49,1.80,1.70,4.36,100.00,2270868,26,20009,-40
2026-03-04 02:34:50,1.98,1.88,4.30,100.00,2271755,26,19990,-40
2026-03-04 02:35:51,1.70,1.60,4.24,100.00,2270903,26,19994,-41
2026-03-04 02:36:52,2.00,1.90,4.09,100.00,2270779,26,20580,-41
2026-03-04 02:37:53,1.88,1.77,4.19,100.00,2270225,26,20072,-40
2026-03-04 02:38:54,2.00,1.90,4.28,100.00,2271369,26,19990,-41
2026-03-04 02:39:55,2.00,1.90,4.29,100.00,2270314,26,20337,-41
2026-03-04 02:40:57,1.80,1.70,4.21,100.00,2270834,26,19990,-40
2026-03-04 02:41:58,1.83,1.73,4.07,100.00,2270749,26,19994,-40
2026-03-04 02:42:59,1.85,1.75,4.01,100.00,2270360,26,19990,-41
2026-03-04 02:44:00,1.80,1.70,3.98,100.00,2271471,26,20005,-40
2026-03-04 02:45:01,1.90,1.80,4.03,100.00,2271020,26,20330,-41
2026-03-04 02:46:02,2.00,1.90,3.92,100.00,2268808,26,20474,-41
2026-03-04 02:47:03,1.70,1.60,3.97,100.00,2239477,26,20014,-40
2026-03-04 02:48:05,1.90,1.80,4.03,100.00,2254284,26,20253,-41
2026-03-04 02:49:07,1.70,1.60,4.01,100.00,2270885,26,20346,-40
2026-03-04 02:50:09,2.00,1.90,4.07,100.00,2270638,26,20465,-41
2026-03-04 02:51:10,1.88,1.77,4.02,100.00,2270569,26,20008,-40
2026-03-04 02:52:11,1.70,1.60,4.00,100.00,2270915,26,20341,-40
2026-03-04 02:53:12,2.00,1.90,4.03,100.00,2270908,26,20329,-40
2026-03-04 02:54:13,1.88,1.77,4.09,100.00,2271251,26,20009,-41
2026-03-04 02:55:14,1.90,1.80,3.99,100.00,2270323,26,19994,-41
2026-03-04 02:56:15,1.90,1.80,4.12,100.00,2270719,26,20338,-40
2026-03-04 02:57:17,1.85,1.75,4.05,100.00,2270748,26,19994,-40
2026-03-04 02:58:18,1.83,1.73,4.04,100.00,2268827,26,19998,-40
2026-03-04 02:59:19,1.90,1.80,4.10,100.00,2268216,26,19994,-41
2026-03-04 03:00:25,1.80,1.70,4.16,100.00,2270550,26,19998,-41
2026-03-04 03:01:26,1.90,1.80,4.18,100.00,2253732,26,20006,-41
2026-03-04 03:02:27,1.80,1.70,4.11,100.00,2254382,26,20068,-41
2026-03-04 03:03:28,1.88,1.77,4.13,100.00,2270828,26,19998,-41
2026-03-04 03:04:29,1.88,1.77,4.20,100.00,2270217,26,20002,-41
2026-03-04 03:05:30,2.00,1.90,4.14,100.00,2270075,26,20013,-41
2026-03-04 03:06:31,1.98,1.88,4.13,100.00,2271247,26,19998,-41
2026-03-04 03:07:32,2.00,1.90,4.16,100.00,2270226,26,19991,-41
2026-03-04 03:08:34,1.80,1.70,4.12,100.00,2270642,26,20010,-41
2026-03-04 03:09:35,1.90,1.80,4.07,100.00,2270069,26,19998,-41
2026-03-04 03:10:36,2.00,1.90,4.08,100.00,2270733,26,19990,-41
2026-03-04 03:11:38,2.00,1.90,3.95,100.00,2270014,26,20462,-42
2026-03-04 03:12:39,2.08,1.98,3.97,100.00,2270663,26,20002,-41
2026-03-04 03:13:40,1.98,1.88,3.87,100.00,2270068,26,19991,-40
2026-03-04 03:14:41,2.10,2.00,3.80,100.00,2270065,26,20339,-40
2026-03-04 03:15:42,2.00,1.90,3.75,100.00,2270740,26,19994,-41
2026-03-04 03:16:43,2.05,1.95,3.66,100.00,2270675,26,20005,-40
2026-03-04 03:17:44,2.10,2.00,3.76,100.00,2270605,26,19994,-42
2026-03-04 03:18:45,2.05,1.95,3.72,100.00,2268949,26,20446,-41
2026-03-04 03:19:46,2.13,2.03,3.81,100.00,2269294,26,19990,-41
2026-03-04 03:20:48,2.15,2.05,3.86,100.00,2270053,26,20009,-42
2026-03-04 03:21:49,2.13,2.03,3.87,100.00,2269106,26,19998,-42
2026-03-04 03:22:50,2.20,2.10,3.97,100.00,2269344,26,19990,-41
2026-03-04 03:23:51,2.20,2.10,4.03,100.00,2271145,26,20009,-41
2026-03-04 03:24:52,2.50,2.40,4.07,100.00,2270066,26,20410,-41
2026-03-04 03:25:53,2.40,2.30,3.97,100.00,2271314,26,19994,-42
2026-03-04 03:26:54,2.38,2.28,3.95,100.00,2270526,26,20009,-42
2026-03-04 03:27:56,2.30,2.20,3.92,100.00,2270500,26,19998,-40
2026-03-04 03:28:57,2.30,2.20,3.87,100.00,2270826,26,19990,-41
2026-03-04 03:29:58,2.28,2.17,3.90,100.00,2269453,26,20326,-41
2026-03-04 03:30:59,2.28,2.17,3.98,100.00,2268545,26,20420,-41
2026-03-04 03:32:00,2.40,2.30,3.95,100.00,2269784,26,19994,-40
2026-03-04 03:33:01,2.35,2.25,3.86,100.00,2269182,26,20009,-41
2026-03-04 03:34:02,2.35,2.25,4.03,100.00,2270465,26,20005,-41
2026-03-04 03:35:04,2.45,2.35,4.08,100.00,2270708,26,19990,-42
2026-03-04 03:36:05,2.47,2.38,3.84,100.00,2269566,26,19998,-40
2026-03-04 03:37:06,2.60,2.50,3.95,100.00,2268937,26,20350,-41
2026-03-04 03:38:07,2.40,2.30,4.00,100.00,2270695,26,19990,-40
2026-03-04 03:39:08,2.60,2.50,4.04,100.00,2270420,26,20009,-40
2026-03-04 03:40:09,2.45,2.35,4.02,100.00,2268854,26,20009,-41
2026-03-04 03:41:11,2.67,2.58,3.92,100.00,2268608,26,19994,-40
2026-03-04 03:42:12,2.60,2.50,3.88,100.00,2270460,26,19998,-41
2026-03-04 03:43:13,2.40,2.30,3.92,100.00,2268494,26,20074,-40
2026-03-04 03:44:14,2.47,2.38,3.97,100.00,2269225,26,20489,-40
2026-03-04 03:45:16,2.53,2.42,4.03,100.00,2270514,26,19998,-41
2026-03-04 03:46:17,2.40,2.30,4.09,100.00,2269847,26,20025,-41
2026-03-04 03:47:18,2.50,2.40,4.00,100.00,2269955,26,19994,-40
2026-03-04 03:48:19,2.38,2.28,3.94,100.00,2270993,26,19998,-41
2026-03-04 03:49:20,2.58,2.47,3.93,100.00,2269779,26,19999,-41
2026-03-04 03:50:23,2.63,2.53,3.96,100.00,2270325,26,20438,-41
2026-03-04 03:51:25,2.70,2.60,3.87,100.00,2270298,26,19994,-40
2026-03-04 03:52:26,2.70,2.60,3.81,100.00,2269769,26,20457,-40
2026-03-04 03:53:27,2.60,2.50,3.78,100.00,2269945,26,19994,-40
2026-03-04 03:54:28,2.42,2.33,3.82,100.00,2269842,26,19999,-41
2026-03-04 03:55:29,2.50,2.40,3.78,100.00,2268424,26,20006,-41
2026-03-04 03:56:30,2.47,2.38,3.81,100.00,2269181,26,19990,-40
2026-03-04 03:57:31,2.50,2.40,3.74,100.00,2270550,26,20449,-40
2026-03-04 03:58:32,2.47,2.38,3.77,100.00,2269813,26,20006,-40
2026-03-04 03:59:33,2.33,2.22,3.54,100.00,2270045,26,19990,-40
2026-03-04 04:00:35,2.50,2.40,3.64,100.00,2270355,26,20009,-41
2026-03-04 04:01:36,2.40,2.30,3.68,100.00,2270078,26,19994,-40
2026-03-04 04:02:37,2.20,2.10,3.74,100.00,2268992,26,19993,-40
2026-03-04 04:03:38,2.50,2.40,3.87,100.00,2268855,26,19995,-41
2026-03-04 04:04:39,2.53,2.42,3.95,100.00,2270226,26,19998,-40
2026-03-04 04:05:40,2.38,2.28,3.96,100.00,2270388,26,19998,-41
2026-03-04 04:06:41,2.33,2.22,4.00,100.00,2270345,26,19994,-41
2026-03-04 04:07:42,2.50,2.40,4.04,100.00,2270049,26,20009,-41
2026-03-04 04:08:44,2.65,2.55,4.11,100.00,2270468,26,20442,-41
2026-03-04 04:09:45,2.83,2.72,4.11,100.00,2269612,26,20005,-41
2026-03-04 04:10:46,2.50,2.40,4.17,100.00,2270660,26,19998,-40
2026-03-04 04:11:47,2.60,2.50,4.13,100.00,2271896,26,19998,-41
2026-03-04 04:12:48,2.50,2.40,4.10,100.00,2271675,26,19994,-40
2026-03-04 04:13:49,2.75,2.65,3.95,100.00,2270940,26,19998,-40
2026-03-04 04:14:51,2.63,2.53,3.66,100.00,2270944,26,19994,-40
2026-03-04 04:15:52,2.80,2.70,3.69,100.00,2271777,26,20009,-40
2026-03-04 04:16:53,2.70,2.60,3.55,100.00,2271204,26,20342,-40
2026-03-04 04:17:54,2.72,2.63,3.64,100.00,2271215,26,19994,-41
2026-03-04 04:18:55,2.55,2.45,3.65,100.00,2271602,26,20002,-41
2026-03-04 04:19:56,2.50,2.40,3.71,100.00,2270755,26,19998,-41
2026-03-04 04:20:57,2.53,2.42,3.79,100.00,2271251,26,20005,-41
2026-03-04 04:21:58,2.53,2.42,3.84,100.00,2270780,26,20342,-40
2026-03-04 04:22:59,2.60,2.50,3.85,100.00,2270822,26,19994,-41
2026-03-04 04:24:01,2.65,2.55,3.90,100.00,2272277,26,19994,-41
2026-03-04 04:25:04,2.40,2.30,3.80,100.00,2271091,26,19998,-40
2026-03-04 04:26:05,2.30,2.20,3.61,100.00,2271112,26,20345,-40
2026-03-04 04:27:06,2.28,2.17,3.62,100.00,2271737,26,19998,-40
2026-03-04 04:28:07,2.45,2.35,3.64,100.00,2271638,26,20002,-40
2026-03-04 04:29:08,2.50,2.40,3.70,100.00,2271136,26,19997,-41
2026-03-04 04:30:10,2.42,2.33,3.63,100.00,2271234,26,20326,-40
2026-03-04 04:31:11,2.30,2.20,3.53,100.00,2270980,26,20445,-40
2026-03-04 04:32:12,2.30,2.20,3.55,100.00,2271219,26,20338,-40
2026-03-04 04:33:13,2.40,2.30,3.51,100.00,2271812,26,20020,-40
2026-03-04 04:34:14,2.22,2.13,3.48,100.00,2271554,26,20001,-41
2026-03-04 04:35:15,2.20,2.10,3.54,100.00,2271024,26,20009,-40
2026-03-04 04:36:17,2.20,2.10,3.59,100.00,2269683,26,19990,-40
2026-03-04 04:37:18,2.20,2.10,3.58,100.00,2270060,26,19995,-40
2026-03-04 04:38:19,2.10,2.00,3.46,100.00,2271747,26,20311,-40
2026-03-04 04:39:20,2.30,2.20,3.28,100.00,2271235,26,19990,-40
2026-03-04 04:40:21,2.28,2.17,3.44,100.00,2271767,26,20450,-40
2026-03-04 04:41:22,2.00,1.90,3.46,100.00,2271570,26,20005,-41
2026-03-04 04:42:24,2.00,1.90,3.57,100.00,2270212,26,20007,-40
2026-03-04 04:43:27,2.05,1.95,3.52,100.00,2269049,26,20005,-40
2026-03-04 04:44:28,2.35,2.25,3.57,100.00,2271681,26,20005,-40
2026-03-04 04:45:29,2.17,2.08,3.64,100.00,2271705,26,20009,-40
2026-03-04 04:46:30,2.30,2.20,3.61,100.00,2270727,26,20011,-40
2026-03-04 04:47:31,2.20,2.10,3.64,100.00,2270181,26,20342,-40
2026-03-04 04:48:32,2.20,2.10,3.61,100.00,2269359,26,19990,-41
2026-03-04 04:49:33,2.10,2.00,3.54,100.00,2269731,26,20470,-40
2026-03-04 04:50:35,2.28,2.17,3.30,100.00,2271452,26,20009,-40
2026-03-04 04:51:36,2.15,2.05,3.42,100.00,2271747,26,20466,-40
2026-03-04 04:52:37,2.30,2.20,3.20,100.00,2271099,26,20002,-40
2026-03-04 04:53:38,1.83,1.73,2.85,100.00,2270837,26,20310,-40
2026-03-04 04:54:39,1.92,1.83,2.95,100.00,2271080,26,19990,-40
2026-03-04 04:55:41,1.90,1.80,2.96,100.00,2270745,26,20006,-40
2026-03-04 04:56:42,1.90,1.80,3.10,100.00,2271653,26,20009,-41
2026-03-04 04:57:43,2.00,1.90,2.97,100.00,2271640,26,20005,-42
2026-03-04 04:58:44,2.00,1.90,3.12,100.00,2271529,26,20338,-41
2026-03-04 04:59:45,2.00,1.90,3.27,100.00,2271048,26,20021,-41
2026-03-04 05:00:47,1.90,1.80,3.33,100.00,2271762,26,20001,-41
2026-03-04 05:01:48,1.90,1.80,3.17,100.00,2270715,26,19994,-41
2026-03-04 05:02:49,1.85,1.75,3.13,100.00,2271142,26,19998,-42
2026-03-04 05:03:51,1.90,1.80,3.14,100.00,2271593,26,20416,-41
2026-03-04 05:04:52,1.80,1.70,2.94,100.00,2271473,26,19994,-41
2026-03-04 05:05:53,1.70,1.60,2.78,100.00,2269342,26,20322,-41
2026-03-04 05:06:54,1.67,1.58,2.89,100.00,2270579,26,19995,-41
2026-03-04 05:07:55,1.70,1.60,3.01,100.00,2271460,26,19994,-42
2026-03-04 05:08:57,1.80,1.70,3.15,100.00,2271011,26,20005,-41
2026-03-04 05:09:58,1.77,1.67,3.26,100.00,2271662,26,20005,-41
2026-03-04 05:10:59,1.60,1.50,3.26,100.00,2271484,26,19994,-41
2026-03-04 05:12:00,1.80,1.70,3.34,100.00,2271504,26,20364,-41
2026-03-04 05:13:01,1.80,1.70,3.34,100.00,2271402,26,20005,-41
2026-03-04 05:14:03,1.80,1.70,3.38,100.00,2270825,26,20009,-41
2026-03-04 05:15:05,1.70,1.60,3.41,100.00,2271001,26,19994,-42
2026-03-04 05:16:06,1.90,1.80,3.44,100.00,2270890,26,19998,-41
2026-03-04 05:17:07,1.90,1.80,3.21,100.00,2270963,26,19994,-41
2026-03-04 05:18:08,1.83,1.73,3.20,100.00,2254238,26,20358,-42
2026-03-04 05:19:09,2.05,1.95,3.19,100.00,2254644,26,19995,-41
2026-03-04 05:20:11,2.00,1.90,3.21,100.00,2271639,26,20013,-41
2026-03-04 05:21:12,2.10,2.00,3.31,100.00,2269590,26,20330,-41
2026-03-04 05:22:13,2.05,1.95,3.39,100.00,2268905,26,20005,-41
2026-03-04 05:23:14,2.13,2.03,3.39,100.00,2271403,26,20037,-41
2026-03-04 05:24:15,1.70,1.60,3.35,100.00,2271274,26,20029,-42
2026-03-04 05:25:16,1.70,1.60,3.27,100.00,2270899,26,19998,-42
2026-03-04 05:26:17,1.95,1.85,3.33,100.00,2270706,26,20410,-43
2026-03-04 05:27:19,1.77,1.67,3.34,100.00,2272002,26,20006,-44
2026-03-04 05:28:20,1.90,1.80,3.32,100.00,2271357,26,19994,-42
2026-03-04 05:29:21,1.88,1.77,3.40,100.00,2270864,26,19998,-43
2026-03-04 05:30:22,1.80,1.70,3.47,100.00,2271824,26,20009,-42
2026-03-04 05:31:23,1.90,1.80,3.38,100.00,2270788,26,19998,-42
2026-03-04 05:32:24,1.60,1.50,3.38,100.00,2270776,26,19998,-42
2026-03-04 05:33:25,1.70,1.60,3.35,100.00,2271304,26,19999,-42
2026-03-04 05:34:26,2.03,1.92,3.33,100.00,2271184,26,19998,-42
2026-03-04 05:35:28,2.00,1.90,3.34,100.00,2269363,26,20072,-43
2026-03-04 05:36:29,2.08,1.98,3.43,100.00,2255346,26,20005,-48
2026-03-04 05:37:30,2.10,2.00,3.46,100.00,2254257,26,19999,-43
2026-03-04 05:38:31,2.00,1.90,3.52,100.00,2270434,26,20342,-42
2026-03-04 05:39:32,2.00,1.90,3.40,100.00,2271282,26,19994,-42
2026-03-04 05:40:33,2.10,2.00,3.35,100.00,2270785,26,19995,-47
2026-03-04 05:41:34,2.25,2.15,3.27,100.00,2270551,26,20327,-50
2026-03-04 05:42:36,2.08,1.98,3.25,100.00,2269138,26,20005,-45
2026-03-04 05:43:37,-9999,-9999,3.35,100.00,2271843,26,20005,-46
2026-03-04 05:44:38,1.88,1.77,3.36,100.00,2270293,26,19931,-43
2026-03-04 05:45:39,2.00,1.90,3.35,100.00,2269229,26,20005,-43
2026-03-04 05:46:41,2.00,1.90,3.26,100.00,2255306,26,19991,-42
2026-03-04 05:47:42,2.20,2.10,3.31,100.00,2255441,26,20075,-43
2026-03-04 05:48:43,2.00,1.90,3.25,100.00,2270654,26,20446,-44
2026-03-04 05:49:44,2.10,2.00,3.29,100.00,2270911,26,19998,-46
2026-03-04 05:50:45,2.10,2.00,3.28,100.00,2270693,26,19994,-45
2026-03-04 05:51:46,2.20,2.10,3.32,100.00,2271339,26,19998,-43
2026-03-04 05:52:47,2.20,2.10,3.40,100.00,2270719,26,20001,-46
2026-03-04 05:53:50,2.00,1.90,3.32,100.00,2270714,26,20457,-42
2026-03-04 05:54:51,2.10,2.00,3.11,100.00,2271237,26,20060,-45
2026-03-04 05:55:52,2.17,2.08,3.26,100.00,2271671,26,19990,-44
2026-03-04 05:56:53,1.95,1.85,3.28,100.00,2271208,26,20007,-43
2026-03-04 05:57:54,2.13,2.03,3.27,100.00,2270611,26,20006,-45
2026-03-04 05:58:55,2.10,2.00,3.34,100.00,2269245,26,19990,-43
2026-03-04 05:59:57,2.10,2.00,3.37,100.00,2270378,26,20001,-43
2026-03-04 06:00:58,2.20,2.10,3.34,100.00,2270507,26,20461,-43
2026-03-04 06:01:59,2.20,2.10,3.35,100.00,2270972,26,19994,-44
2026-03-04 06:03:00,2.13,2.03,3.38,100.00,2271142,26,19994,-45
2026-03-04 06:04:01,2.10,2.00,3.29,100.00,2270649,26,20013,-45
2026-03-04 06:05:03,2.10,2.00,3.19,100.00,2270600,26,20009,-45
2026-03-04 06:06:04,2.00,1.90,3.17,100.00,2271333,26,19994,-43
2026-03-04 06:07:05,2.20,2.10,3.05,100.00,2269828,26,20008,-44
2026-03-04 06:08:07,2.10,2.00,3.20,100.00,2270248,26,20220,-45
2026-03-04 06:09:08,2.13,2.03,3.30,100.00,2269551,26,20454,-43
2026-03-04 06:10:09,2.33,2.22,3.29,100.00,2255514,26,20026,-49
2026-03-04 06:11:11,2.22,2.13,3.35,100.00,2269527,26,19998,-48
2026-03-04 06:12:12,2.20,2.10,3.33,100.00,2271650,26,20009,-45
2026-03-04 06:13:13,1.95,1.85,3.41,100.00,2270532,26,19994,-43
2026-03-04 06:14:14,2.15,2.05,3.23,100.00,2271148,26,20005,-45
2026-03-04 06:15:15,2.45,2.35,3.36,100.00,2271086,26,19998,-43
2026-03-04 06:16:16,2.20,2.10,3.41,100.00,2271247,26,20009,-43
2026-03-04 06:17:17,2.10,2.00,3.40,100.00,2270540,26,19998,-45
2026-03-04 06:18:18,2.10,2.00,3.33,100.00,2271206,26,19994,-46
2026-03-04 06:19:19,1.85,1.75,3.34,100.00,2271078,26,19994,-43
2026-03-04 06:20:21,2.00,1.90,3.26,100.00,2269901,26,20006,-45
2026-03-04 06:21:22,2.10,2.00,3.11,100.00,2270416,26,19994,-44
2026-03-04 06:22:23,2.30,2.20,3.02,100.00,2270406,26,20565,-43
2026-03-04 06:23:24,2.20,2.10,3.07,100.00,2270277,26,19994,-43
2026-03-04 06:24:25,2.42,2.33,3.07,100.00,2271212,26,20005,-43
2026-03-04 06:25:26,2.10,2.00,3.23,100.00,2271053,26,20005,-43
2026-03-04 06:26:27,2.10,2.00,3.17,100.00,2270951,26,20141,-44
2026-03-04 06:27:28,2.30,2.20,3.09,100.00,2271499,26,20008,-43
2026-03-04 06:28:29,2.33,2.22,2.95,100.00,2270961,26,19994,-42
2026-03-04 06:29:31,2.30,2.20,3.15,100.00,2271086,26,20418,-43
2026-03-04 06:30:32,2.10,2.00,3.13,100.00,2270943,26,20327,-43
2026-03-04 06:31:33,2.30,2.20,3.30,100.00,2271014,26,19998,-43
2026-03-04 06:32:34,1.90,1.80,3.40,100.00,2270526,26,19994,-43
2026-03-04 06:33:35,1.92,1.83,3.48,100.00,2270799,26,20346,-43
2026-03-04 06:34:36,1.95,1.85,3.43,100.00,2270384,26,20005,-46
2026-03-04 06:35:38,2.10,2.00,3.45,100.00,2270951,26,20002,-43
2026-03-04 06:36:39,2.13,2.03,3.41,100.00,2270998,26,20005,-43
2026-03-04 06:37:40,2.10,2.00,3.26,100.00,2268773,26,19994,-42
2026-03-04 06:38:41,2.20,2.10,3.30,100.00,2269481,26,19994,-42
2026-03-04 06:39:43,2.60,2.50,3.23,100.00,2270970,26,20430,-43
2026-03-04 06:40:44,2.10,2.00,3.35,100.00,2271027,26,20001,-43
2026-03-04 06:41:45,2.30,2.20,3.29,100.00,2270270,26,19998,-43
2026-03-04 06:42:46,2.10,2.00,3.21,100.00,2271371,26,19994,-42
2026-03-04 06:43:47,2.30,2.20,3.30,100.00,2271109,26,20323,-45
2026-03-04 06:44:48,1.98,1.88,3.32,100.00,2270947,26,20005,-42
2026-03-04 06:45:49,2.00,1.90,3.34,100.00,2270509,26,19995,-42
2026-03-04 06:46:50,2.20,2.10,3.27,100.00,2270868,26,20005,-44
2026-03-04 06:47:51,1.80,1.70,3.23,100.00,2270422,26,20443,-42
2026-03-04 06:48:53,2.10,2.00,3.02,100.00,2270301,26,20001,-45
2026-03-04 06:49:57,2.00,1.90,3.14,100.00,2270768,26,20005,-43
2026-03-04 06:50:59,2.30,2.20,3.00,100.00,2270891,26,20323,-43
2026-03-04 06:52:01,2.10,2.00,3.07,100.00,2268731,26,19990,-43
2026-03-04 06:53:07,2.10,2.00,2.97,100.00,2268688,26,20341,-43
2026-03-04 06:54:08,2.17,2.08,3.05,100.00,2270911,26,20005,-44
2026-03-04 06:55:10,2.30,2.20,3.09,100.00,2270299,26,20009,-43
2026-03-04 06:56:11,2.30,2.20,3.16,100.00,2270881,26,20005,-43
2026-03-04 06:57:12,2.25,2.15,3.16,100.00,2254276,26,20450,-44
2026-03-04 06:58:13,2.08,1.98,2.96,100.00,2240659,26,19992,-43
2026-03-04 06:59:14,2.20,2.10,2.90,100.00,2269203,26,20006,-45
2026-03-04 07:00:16,2.33,2.22,2.93,100.00,2270769,26,20445,-42
2026-03-04 07:01:18,2.30,2.20,2.94,100.00,2270330,26,20039,-43
2026-03-04 07:02:21,2.55,2.45,2.82,100.00,2269324,26,20013,-43
2026-03-04 07:03:22,2.35,2.25,2.80,100.00,2270841,26,19998,-42
2026-03-04 07:04:25,2.30,2.20,2.88,100.00,2270213,26,19998,-47
2026-03-04 07:05:26,2.40,2.30,2.90,100.00,2270079,26,20091,-43
2026-03-04 07:06:27,2.30,2.20,2.82,100.00,2270303,26,19998,-43
2026-03-04 07:07:29,2.10,2.00,2.83,100.00,2270850,26,20492,-43
2026-03-04 07:08:30,2.20,2.10,2.69,100.00,2270747,26,19994,-42
2026-03-04 07:09:31,2.45,2.35,2.72,100.00,2270599,26,20009,-42
2026-03-04 07:10:33,2.10,2.00,2.66,100.00,2270274,26,19998,-42
2026-03-04 07:11:34,2.30,2.20,2.68,100.00,2269887,26,20338,-43
2026-03-04 07:12:35,2.20,2.10,2.70,100.00,2270605,26,20025,-42
2026-03-04 07:13:36,2.33,2.22,2.86,100.00,2269197,26,19998,-42
2026-03-04 07:14:37,2.30,2.20,2.96,100.00,2269621,26,20001,-44
2026-03-04 07:15:39,2.22,2.13,3.15,100.00,2270690,26,20546,-43
2026-03-04 07:16:40,2.30,2.20,3.18,100.00,2270144,26,20353,-42
2026-03-04 07:17:41,2.38,2.28,2.93,100.00,2270443,26,19994,-42
2026-03-04 07:18:42,2.15,2.05,2.73,100.00,2269907,26,20009,-42
2026-03-04 07:19:43,2.30,2.20,2.80,100.00,2268973,26,20469,-41
2026-03-04 07:20:44,2.30,2.20,2.96,100.00,2269904,26,19996,-42
2026-03-04 07:21:46,2.30,2.20,3.09,100.00,2270089,26,19994,-42
2026-03-04 07:22:47,2.40,2.30,2.86,100.00,2270127,26,20005,-41
2026-03-04 07:23:50,2.30,2.20,2.82,100.00,2270699,26,20458,-42
2026-03-04 07:24:51,2.25,2.15,2.88,100.00,2269960,26,20025,-44
2026-03-04 07:25:52,2.40,2.30,2.97,100.00,2270022,26,19990,-42
2026-03-04 07:26:53,2.17,2.08,3.22,100.00,2269616,26,19998,-42
2026-03-04 07:27:55,2.40,2.30,3.24,100.00,2269730,26,20002,-44
2026-03-04 07:28:56,2.30,2.20,3.41,100.00,2270201,26,20448,-41
2026-03-04 07:29:57,2.30,2.20,3.41,100.00,2269861,26,19995,-42
2026-03-04 07:30:58,2.40,2.30,3.00,100.00,2270758,26,19994,-41
2026-03-04 07:31:59,2.60,2.50,3.26,100.00,2269699,26,20381,-41
2026-03-04 07:33:01,2.40,2.30,3.45,100.00,2269144,26,19994,-40
2026-03-04 07:34:02,2.30,2.20,3.50,100.00,2270147,26,20342,-43
2026-03-04 07:35:03,2.40,2.30,3.45,100.00,2270860,26,20001,-41
2026-03-04 07:36:05,2.50,2.40,3.61,100.00,2269941,26,19994,-43
2026-03-04 07:37:07,2.47,2.38,3.81,100.00,2268549,26,20006,-41
2026-03-04 07:38:08,2.60,2.50,3.50,100.00,2267931,26,19990,-41
2026-03-04 07:39:09,2.50,2.40,3.45,100.00,2270364,26,19994,-41
2026-03-04 07:40:10,2.40,2.30,3.35,100.00,2270677,26,20442,-41
2026-03-04 07:41:11,2.50,2.40,3.40,100.00,2270038,26,19990,-41
2026-03-04 07:42:13,2.33,2.22,2.93,100.00,2268906,26,19994,-41
2026-03-04 07:43:14,2.20,2.10,2.74,100.00,2268948,26,19998,-40
2026-03-04 07:44:15,2.50,2.40,2.98,100.00,2270050,26,20227,-41
2026-03-04 07:45:18,2.40,2.30,3.03,100.00,2269917,26,19994,-41
2026-03-04 07:46:20,2.30,2.20,3.15,100.00,2269616,26,20481,-41
2026-03-04 07:47:22,2.33,2.22,3.05,100.00,2271065,26,19998,-40
2026-03-04 07:48:23,2.30,2.20,3.00,100.00,2269361,26,19994,-44
2026-03-04 07:49:25,2.20,2.10,2.93,100.00,2270021,26,19994,-41
2026-03-04 07:50:26,2.40,2.30,2.94,100.00,2269853,26,20082,-41
2026-03-04 07:51:27,2.35,2.25,3.02,100.00,2270155,26,20442,-41
2026-03-04 07:52:28,2.20,2.10,2.99,100.00,2269789,26,19998,-41
2026-03-04 07:53:29,2.20,2.10,3.15,100.00,2270446,26,19990,-40
2026-03-04 07:54:30,2.40,2.30,3.31,100.00,2270680,26,20461,-40
2026-03-04 07:55:31,2.30,2.20,3.38,100.00,2269916,26,19998,-41
2026-03-04 07:56:33,2.20,2.10,3.60,100.00,2270006,26,19990,-40
2026-03-04 07:57:34,2.30,2.20,3.60,100.00,2270472,26,20009,-41
2026-03-04 07:58:35,2.30,2.20,3.20,100.00,2270481,26,20009,-41
2026-03-04 07:59:36,2.40,2.30,3.12,100.00,2270426,26,19995,-41
2026-03-04 08:00:37,2.30,2.20,3.12,100.00,2270171,26,20346,-40
2026-03-04 08:01:38,2.20,2.10,3.19,100.00,2270293,26,20005,-40
2026-03-04 08:02:39,2.10,2.00,3.35,100.00,2269576,26,19995,-41
2026-03-04 08:03:42,2.00,1.90,3.32,100.00,2270342,26,19994,-40
2026-03-04 08:04:44,2.47,2.38,3.21,100.00,2269400,26,19994,-40
2026-03-04 08:05:45,2.20,2.10,3.23,100.00,2270199,26,20010,-40
2026-03-04 08:06:46,2.30,2.20,3.06,100.00,2270043,26,20572,-40
2026-03-04 08:07:47,2.25,2.15,3.13,100.00,2270694,26,20430,-40
2026-03-04 08:08:48,2.30,2.20,2.96,100.00,2269055,26,19994,-40
2026-03-04 08:09:49,2.15,2.05,3.18,100.00,2269917,26,20002,-40
2026-03-04 08:10:51,2.17,2.08,2.99,100.00,2270298,26,19998,-40
2026-03-04 08:11:52,2.10,2.00,3.07,100.00,2270893,26,20333,-40
2026-03-04 08:12:53,2.20,2.10,3.05,100.00,2269633,26,19994,-41
2026-03-04 08:13:54,2.15,2.05,3.10,100.00,2269860,26,20005,-41
2026-03-04 08:14:55,2.40,2.30,3.29,100.00,2270262,26,19998,-41
2026-03-04 08:15:56,2.30,2.20,3.40,100.00,2270381,26,20417,-41
2026-03-04 08:16:57,2.00,1.90,3.72,100.00,2268562,26,20009,-41
2026-03-04 08:17:59,2.10,2.00,3.62,100.00,2269136,26,19994,-42
2026-03-04 08:19:00,2.10,2.00,3.57,100.00,2269926,26,20009,-40
2026-03-04 08:20:02,2.30,2.20,3.58,100.00,2269074,26,19995,-40
2026-03-04 08:21:03,2.70,2.60,3.70,100.00,2270426,26,19994,-41
2026-03-04 08:22:04,2.47,2.37,4.00,100.00,2269500,26,19998,-40
2026-03-04 08:23:07,2.55,2.45,4.23,100.00,2268683,26,20263,-40
2026-03-04 08:24:10,2.53,2.42,4.40,100.00,2268639,26,19994,-40
2026-03-04 08:25:11,-9999,-9999,4.54,100.00,2269942,26,19998,-40
2026-03-04 08:26:12,2.58,2.47,4.25,100.00,2270661,26,20268,-40
2026-03-04 08:27:13,2.35,2.25,4.15,100.00,2270052,26,19994,-41
2026-03-04 08:28:14,2.70,2.60,4.01,100.00,2270057,26,19996,-40
2026-03-04 08:29:15,2.88,2.78,4.14,100.00,2269055,26,20005,-40
2026-03-04 08:30:17,2.63,2.53,4.40,100.00,2270034,26,20438,-40
2026-03-04 08:31:18,2.90,2.80,4.45,100.00,2269911,26,20436,-40
2026-03-04 08:32:19,3.15,2.95,4.31,100.00,2269877,26,19995,-40
2026-03-04 08:33:20,2.95,2.83,4.30,100.00,2269900,26,20041,-40
2026-03-04 08:34:21,2.85,2.75,4.25,100.00,2269835,26,19994,-40
2026-03-04 08:35:22,3.20,3.00,4.20,100.00,2269990,26,19995,-40
2026-03-04 08:36:23,2.90,2.80,4.36,100.00,2269628,26,19994,-40
2026-03-04 08:37:25,2.90,2.80,4.39,100.00,2268476,26,20010,-40
2026-03-04 08:38:26,2.80,2.70,4.57,100.00,2268063,26,20005,-40
2026-03-04 08:39:27,2.80,2.70,4.65,100.00,2270473,26,20466,-41
2026-03-04 08:40:28,2.88,2.78,4.72,100.00,2270006,26,19998,-41
2026-03-04 08:41:29,2.80,2.70,4.79,100.00,2269960,26,19999,-40
2026-03-04 08:42:30,3.10,2.90,4.91,100.00,2270567,26,19994,-40
2026-03-04 08:43:31,3.28,3.08,4.96,100.00,2269523,26,19994,-40
2026-03-04 08:44:33,3.20,3.00,4.88,100.00,2269907,26,19994,-40
2026-03-04 08:45:34,3.50,3.30,5.03,100.00,2269045,26,19998,-40
2026-03-04 08:46:35,3.10,2.90,4.99,100.00,2268557,26,20002,-40
2026-03-04 08:47:36,3.30,3.10,5.26,100.00,2270549,26,20005,-40
2026-03-04 08:48:37,3.40,3.20,5.22,100.00,2269955,26,20327,-40
2026-03-04 08:49:38,3.10,2.90,4.18,100.00,2269207,26,19990,-40
2026-03-04 08:50:39,3.22,3.03,4.57,100.00,2269242,26,19994,-40
2026-03-04 08:51:41,3.40,3.20,4.82,100.00,2269305,26,20092,-40
2026-03-04 08:52:42,3.20,3.00,4.96,100.00,2269249,26,19990,-40
2026-03-04 08:53:43,3.20,3.00,5.30,100.00,2269530,26,19994,-40
2026-03-04 08:54:44,3.33,3.13,5.47,100.00,2269246,26,19994,-40
2026-03-04 08:55:46,3.20,3.00,5.59,100.00,2270422,26,19990,-40
2026-03-04 08:56:47,3.47,3.28,5.68,100.00,2269280,26,19994,-40
2026-03-04 08:57:48,3.50,3.30,5.63,100.00,2270189,26,20007,-40
2026-03-04 08:58:49,3.35,3.15,5.72,100.00,2271426,26,20013,-40
2026-03-04 08:59:50,3.60,3.40,5.76,100.00,2271401,26,19994,-40
2026-03-04 09:00:51,3.35,3.15,5.94,100.00,2271489,26,19994,-40
2026-03-04 09:01:52,3.42,3.22,6.02,100.00,2272080,26,19994,-40
2026-03-04 09:02:53,3.42,3.22,4.81,100.00,2270915,26,19995,-40
2026-03-04 09:03:54,3.40,3.20,4.98,100.00,2271361,26,20002,-40
2026-03-04 09:04:56,3.22,3.03,5.44,100.00,2271003,26,20013,-40
2026-03-04 09:05:57,3.45,3.25,5.77,100.00,2270937,26,20333,-40
2026-03-04 09:06:58,3.05,2.90,5.74,100.00,2271334,26,20337,-40
2026-03-04 09:07:59,3.45,3.25,5.89,100.00,2271439,26,20457,-40
2026-03-04 09:09:00,3.10,2.90,5.68,100.00,2271043,26,20025,-40
2026-03-04 09:10:04,3.30,3.10,5.71,100.00,2271992,26,20006,-40
2026-03-04 09:11:05,3.30,3.10,5.73,100.00,2271302,26,19998,-40
2026-03-04 09:12:06,3.00,2.90,5.57,100.00,2269778,26,19998,-40
2026-03-04 09:13:08,3.20,3.00,4.90,100.00,2269729,26,20013,-39
2026-03-04 09:14:09,3.10,2.90,4.74,100.00,2270892,26,20004,-40
2026-03-04 09:15:10,2.90,2.80,4.57,100.00,2270885,26,20342,-40
2026-03-04 09:16:11,2.63,2.53,5.06,100.00,2271828,26,20155,-40
2026-03-04 09:17:13,2.80,2.70,4.99,100.00,2271395,26,20005,-40
2026-03-04 09:18:14,2.90,2.80,5.21,100.00,2270758,26,19998,-40
2026-03-04 09:19:15,3.10,2.90,5.28,100.00,2271133,26,20247,-39
2026-03-04 09:20:16,2.90,2.80,5.27,100.00,2270430,26,20349,-39
2026-03-04 09:21:17,3.00,2.90,5.29,100.00,2271355,26,19994,-40
2026-03-04 09:22:18,3.30,3.10,5.37,100.00,2269719,26,19994,-40
2026-03-04 09:23:19,3.20,3.00,5.51,100.00,2270028,26,20002,-40
2026-03-04 09:24:20,3.00,2.88,5.54,100.00,2269812,26,20303,-40
2026-03-04 09:25:22,2.58,2.47,5.63,100.00,2269188,26,20559,-40
2026-03-04 09:26:23,3.17,3.00,5.46,100.00,2269887,26,19990,-40
2026-03-04 09:27:24,3.25,3.05,5.79,100.00,2269172,26,20452,-40
2026-03-04 09:28:25,3.13,2.92,6.05,100.00,2270661,26,19998,-40
2026-03-04 09:29:26,3.30,3.10,6.27,100.00,2270478,26,19995,-40
2026-03-04 09:30:28,3.60,3.40,6.17,100.00,2271101,26,19994,-40
2026-03-04 09:31:29,3.85,3.65,6.40,100.00,2270668,26,19994,-41
2026-03-04 09:32:30,3.60,3.40,6.53,100.00,2271668,26,20310,-40
2026-03-04 09:33:31,3.95,3.75,6.36,100.00,2271148,26,20001,-40
2026-03-04 09:34:32,3.97,3.77,6.33,100.00,2271250,26,19994,-40
2026-03-04 09:35:34,3.63,3.42,4.92,100.00,2270810,26,20220,-39
2026-03-04 09:36:35,3.60,3.40,5.50,100.00,2269804,26,20005,-40
2026-03-04 09:37:36,3.70,3.50,5.63,100.00,2255118,26,20330,-40
2026-03-04 09:38:37,3.78,3.58,5.17,100.00,2269486,26,20001,-40
2026-03-04 09:39:38,3.60,3.40,5.86,100.00,2271191,26,19990,-40
2026-03-04 09:40:39,3.35,3.15,5.46,100.00,2271191,26,19995,-40
2026-03-04 09:41:40,3.60,3.40,6.03,100.00,2270634,26,20461,-40
2026-03-04 09:42:41,3.50,3.30,5.81,100.00,2271280,26,20325,-41
2026-03-04 09:43:42,3.58,3.38,6.22,100.00,2270264,26,20005,-40
2026-03-04 09:44:44,3.45,3.25,5.94,100.00,2270413,26,19994,-40
2026-03-04 09:45:45,3.70,3.50,6.43,100.00,2270990,26,20009,-41
2026-03-04 09:46:46,3.70,3.50,6.62,100.00,2270090,26,19994,-40
2026-03-04 09:47:47,3.60,3.40,5.35,100.00,2270222,26,19995,-40
2026-03-04 09:48:48,3.35,3.15,5.20,100.00,2271180,26,20010,-40
2026-03-04 09:49:49,3.38,3.17,5.22,100.00,2270282,26,20469,-39
2026-03-04 09:50:50,3.30,3.10,5.82,100.00,2270413,26,20009,-40
2026-03-04 09:51:52,3.30,3.10,6.18,100.00,2271255,26,20005,-39
2026-03-04 09:52:53,3.63,3.42,6.38,100.00,2270510,26,19998,-40
2026-03-04 09:53:54,3.40,3.20,6.61,100.00,2271119,26,20005,-40
2026-03-04 09:54:55,3.63,3.42,6.51,100.00,2270580,26,19991,-40
2026-03-04 09:55:57,3.55,3.35,6.72,100.00,2270502,26,19994,-40
2026-03-04 09:56:58,3.85,3.65,6.96,100.00,2270490,26,20338,-40
2026-03-04 09:57:59,3.78,3.58,7.19,100.00,2270592,26,20064,-40
2026-03-04 09:59:00,3.80,3.60,7.24,100.00,2269554,26,20005,-41
2026-03-04 10:00:05,4.07,3.88,7.07,100.00,2255048,26,20007,-40
2026-03-04 10:01:06,4.20,4.00,7.10,100.00,2241424,26,19995,-40
2026-03-04 10:02:07,4.20,4.00,7.25,100.00,2255483,26,20007,-40
2026-03-04 10:03:08,4.40,4.20,7.23,100.00,2271215,26,20461,-41
2026-03-04 10:04:09,4.40,4.20,6.88,100.00,2270694,26,20430,-42
2026-03-04 10:05:11,3.55,3.35,6.19,100.00,2271724,26,19998,-41
2026-03-04 10:06:12,4.20,4.00,6.41,100.00,2271414,26,19990,-41
2026-03-04 10:07:14,3.88,3.67,6.75,100.00,2254943,26,19990,-40
2026-03-04 10:08:15,4.07,3.88,6.87,100.00,2255327,26,20066,-40
2026-03-04 10:09:16,3.58,3.38,6.62,100.00,2270437,26,20017,-39
2026-03-04 10:10:18,4.10,3.90,6.85,100.00,2270862,26,19999,-39
2026-03-04 10:11:19,4.15,3.95,7.07,100.00,2270645,26,19998,-39
2026-03-04 10:12:20,3.97,3.78,6.62,100.00,2271491,26,20005,-39
2026-03-04 10:13:21,3.92,3.72,6.70,100.00,2270475,26,19994,-39
2026-03-04 10:14:22,4.10,3.90,6.66,100.00,2271175,26,19994,-40
2026-03-04 10:15:23,4.05,3.85,6.66,100.00,2270268,26,20430,-40
2026-03-04 10:16:24,3.90,3.70,6.71,100.00,2268917,26,19991,-39
2026-03-04 10:17:26,3.90,3.70,6.34,100.00,2253685,26,20009,-39
2026-03-04 10:18:27,4.03,3.83,6.57,100.00,2270206,26,20334,-40
2026-03-04 10:19:28,3.90,3.70,6.93,100.00,2271622,26,20007,-39
2026-03-04 10:20:29,4.18,3.97,6.90,100.00,2270997,26,19995,-38
2026-03-04 10:21:30,4.13,3.92,6.97,100.00,2270992,26,20349,-40
2026-03-04 10:22:31,4.10,3.90,7.18,100.00,2270349,26,20005,-39
2026-03-04 10:23:33,4.00,3.80,7.35,100.00,2270809,26,19999,-40
2026-03-04 10:24:34,4.03,3.83,7.13,100.00,2270646,26,19991,-41
2026-03-04 10:25:35,3.75,3.55,6.98,100.00,2270432,26,19998,-39
2026-03-04 10:26:37,3.92,3.72,6.65,100.00,2271632,26,20009,-41
2026-03-04 10:27:38,3.97,3.78,6.71,100.00,2271046,26,20001,-40
2026-03-04 10:28:39,3.50,3.30,6.84,100.00,2270309,26,20005,-40
2026-03-04 10:29:40,3.50,3.30,6.66,100.00,2270209,26,19994,-40
2026-03-04 10:30:42,3.75,3.55,7.48,100.00,2271041,26,19990,-40
2026-03-04 10:31:43,3.58,3.38,7.92,100.00,2270900,26,20005,-40
2026-03-04 10:32:44,3.60,3.40,8.08,100.00,2270220,26,20005,-40
2026-03-04 10:33:45,3.83,3.63,8.17,100.00,2270879,26,20334,-40
2026-03-04 10:34:47,4.00,3.80,8.34,100.00,2270795,26,19994,-40
2026-03-04 10:35:48,3.90,3.70,7.95,100.00,2270201,26,19994,-41
2026-03-04 10:36:49,3.95,3.75,8.04,100.00,2271151,26,20001,-41
2026-03-04 10:37:50,4.35,4.15,8.29,100.00,2270870,26,19998,-40
2026-03-04 10:38:51,4.20,4.00,8.34,100.00,2270306,26,19998,-41
2026-03-04 10:39:52,3.90,3.70,6.56,100.00,2271243,26,20446,-42
2026-03-04 10:40:54,4.30,4.10,7.44,100.00,2270998,26,19998,-42
2026-03-04 10:41:55,3.72,3.53,8.17,100.00,2271024,26,20005,-41
2026-03-04 10:42:56,4.10,3.90,8.35,100.00,2271091,26,20017,-41
2026-03-04 10:43:57,4.20,4.00,8.43,100.00,2270285,26,20220,-40
2026-03-04 10:44:58,4.10,3.90,8.14,100.00,2270611,26,20450,-42
2026-03-04 10:45:59,4.00,3.80,7.45,100.00,2271199,26,20005,-41
2026-03-04 10:47:00,3.95,3.75,7.22,100.00,2270981,26,19999,-40
2026-03-04 10:48:03,4.13,3.92,7.06,100.00,2270381,26,19994,-39
2026-03-04 10:49:04,3.78,3.58,7.05,100.00,2268779,26,19998,-41
2026-03-04 10:50:06,3.80,3.60,7.13,100.00,2269812,26,20005,-40
2026-03-04 10:51:07,3.78,3.58,7.56,100.00,2270575,26,19995,-40
2026-03-04 10:52:08,3.97,3.78,7.68,100.00,2271089,26,20009,-40
2026-03-04 10:53:09,4.07,3.88,7.55,100.00,2271020,26,19994,-41
2026-03-04 10:54:10,4.00,3.80,7.41,100.00,2271024,26,19998,-41
2026-03-04 10:55:11,4.07,3.88,7.79,100.00,2271011,26,19994,-40
2026-03-04 10:56:12,3.97,3.78,7.47,100.00,2270195,26,19994,-40
2026-03-04 10:57:14,3.85,3.65,7.56,100.00,2271438,26,20005,-41
2026-03-04 10:58:15,4.10,3.90,7.66,100.00,2270283,26,19996,-39
2026-03-04 10:59:16,4.20,4.00,7.90,100.00,2269848,26,19995,-41
2026-03-04 11:00:18,4.40,4.20,7.75,100.00,2271082,26,20333,-40
2026-03-04 11:01:19,4.30,4.10,7.92,100.00,2270742,26,20005,-41
2026-03-04 11:02:20,4.07,3.88,7.47,100.00,2270994,26,20005,-40
2026-03-04 11:03:21,4.10,3.90,7.84,100.00,2270421,26,19998,-40
2026-03-04 11:04:24,3.50,3.30,7.89,100.00,2271466,26,19999,-41
2026-03-04 11:05:25,4.00,3.80,7.74,100.00,2270757,26,20036,-40
2026-03-04 11:06:26,3.70,3.50,7.97,100.00,2270141,26,20334,-40
2026-03-04 11:07:27,4.20,4.00,8.39,100.00,2270005,26,19994,-40
2026-03-04 11:08:28,4.35,4.15,8.02,100.00,2270859,26,20013,-41
2026-03-04 11:09:30,4.43,4.22,8.12,100.00,2270246,26,20005,-39
2026-03-04 11:10:31,4.00,3.80,8.66,100.00,2270281,26,19994,-40
2026-03-04 11:11:33,4.32,4.13,8.49,100.00,2270886,26,20040,-41
2026-03-04 11:12:34,4.47,4.28,8.25,100.00,2270864,26,19995,-42
2026-03-04 11:13:35,4.40,4.20,8.18,100.00,2270737,26,19998,-40
2026-03-04 11:14:36,4.15,3.95,8.08,100.00,2270650,26,20345,-41
2026-03-04 11:15:37,4.25,4.05,7.60,100.00,2268823,26,20006,-40
2026-03-04 11:16:38,3.97,3.78,7.54,100.00,2269063,26,20072,-41
2026-03-04 11:17:39,4.20,4.00,7.55,100.00,2271290,26,19994,-42
2026-03-04 11:18:40,4.32,4.13,8.10,100.00,2270369,26,19990,-41
2026-03-04 11:19:41,4.10,3.90,8.61,100.00,2269739,26,20009,-41
2026-03-04 11:20:43,4.25,4.05,8.41,100.00,2269261,26,20458,-42
2026-03-04 11:21:44,4.30,4.10,8.01,100.00,2270789,26,20314,-41
2026-03-04 11:22:45,4.50,4.30,8.25,100.00,2270151,26,20005,-41
2026-03-04 11:23:47,4.18,3.97,7.99,100.00,2270999,26,20345,-40
2026-03-04 11:24:48,4.10,3.90,7.84,100.00,2270567,26,20005,-40
2026-03-04 11:25:49,4.00,3.80,7.93,100.00,2270038,26,19994,-40
2026-03-04 11:26:50,4.18,3.97,8.03,100.00,2270332,26,19994,-40
2026-03-04 11:27:51,4.18,3.97,8.94,100.00,2270900,26,20457,-39
2026-03-04 11:28:52,4.45,4.25,9.11,100.00,2271256,26,20001,-41
2026-03-04 11:29:53,4.85,4.65,9.83,100.00,2270727,26,19994,-41
2026-03-04 11:30:55,4.68,4.47,10.14,100.00,2270578,26,20002,-42
2026-03-04 11:31:56,4.50,4.30,10.05,100.00,2270022,26,20009,-40
2026-03-04 11:32:57,4.40,4.20,10.23,100.00,2270161,26,20338,-41
2026-03-04 11:33:58,4.50,4.30,10.07,100.00,2254278,26,19995,-40
2026-03-04 11:34:59,4.80,4.60,10.65,100.00,2254745,26,20014,-42
2026-03-04 11:36:01,4.32,4.13,10.72,100.00,2270668,26,19998,-41
2026-03-04 11:37:02,4.65,4.45,10.43,100.00,2270075,26,20001,-43
2026-03-04 11:38:07,4.95,4.70,11.15,100.00,2270360,26,20380,-41
2026-03-04 11:39:09,4.60,4.40,11.48,100.00,2269380,26,20461,-40
2026-03-04 11:40:11,4.72,4.53,11.51,100.00,2270794,26,19994,-41
2026-03-04 11:41:12,5.00,4.75,10.60,100.00,2270548,26,20016,-41
2026-03-04 11:42:13,4.88,4.68,10.63,100.00,2269441,26,20414,-40
2026-03-04 11:43:14,4.45,4.25,10.22,100.00,2270635,26,19999,-41
2026-03-04 11:44:16,4.65,4.45,9.95,100.00,2270031,26,19998,-40
2026-03-04 11:45:17,4.53,4.32,9.67,100.00,2270171,26,20005,-40
2026-03-04 11:46:18,4.90,4.70,9.45,100.00,2270765,26,20001,-42
2026-03-04 11:47:19,4.72,4.53,9.94,100.00,2271057,26,19994,-41
2026-03-04 11:48:20,5.20,4.90,10.28,100.00,2269398,26,20350,-42
2026-03-04 11:49:21,4.90,4.70,10.78,100.00,2270500,26,20334,-41
2026-03-04 11:50:22,4.65,4.45,11.18,100.00,2268897,26,20068,-42
2026-03-04 11:51:23,4.50,4.30,11.16,100.00,2269127,26,20052,-41
2026-03-04 11:52:24,4.50,4.30,11.45,100.00,2270661,26,19991,-41
2026-03-04 11:53:26,4.60,4.40,11.77,100.00,2270459,26,19999,-41
2026-03-04 11:54:27,4.13,3.92,11.95,100.00,2270071,26,19998,-40
2026-03-04 11:55:28,4.90,4.70,11.08,100.00,2270355,26,19998,-42
2026-03-04 11:56:29,4.75,4.55,11.70,100.00,2268456,26,20010,-40
2026-03-04 11:57:31,4.63,4.43,12.19,100.00,2269626,26,20337,-40
2026-03-04 11:58:32,4.80,4.60,12.52,100.00,2270464,26,20319,-41
2026-03-04 11:59:33,5.28,4.97,12.68,100.00,2270212,26,20481,-41
2026-03-04 12:00:34,4.93,4.72,12.91,100.00,2270425,26,19994,-41
2026-03-04 12:01:35,5.20,4.90,12.63,100.00,2269985,26,20005,-39
2026-03-04 12:02:38,5.20,4.90,12.06,100.00,2270936,26,19994,-41
2026-03-04 12:03:39,4.70,4.50,12.02,100.00,2268618,26,19994,-42
2026-03-04 12:04:40,5.20,4.90,12.56,100.00,2269238,26,20056,-39
2026-03-04 12:05:41,4.80,4.60,12.38,100.00,2269460,26,20002,-40
2026-03-04 12:06:42,4.70,4.50,12.21,100.00,2268691,26,20010,-40
2026-03-04 12:07:44,4.72,4.53,13.35,100.00,2267950,26,20769,-40
2026-03-04 12:08:45,4.50,4.30,12.97,100.00,2270105,26,20013,-40
2026-03-04 12:09:46,5.03,4.78,13.40,100.00,2270198,26,19998,-40
2026-03-04 12:10:47,4.65,4.45,13.94,100.00,2270379,26,20013,-41
2026-03-04 12:11:48,4.90,4.70,14.05,100.00,2269426,26,20010,-41
2026-03-04 12:12:50,4.72,4.53,13.85,100.00,2270441,26,20009,-41
2026-03-04 12:13:51,4.57,4.38,14.10,100.00,2269708,26,20009,-41
2026-03-04 12:14:53,4.70,4.50,13.91,100.00,2270116,26,19998,-44
2026-03-04 12:15:54,5.10,4.80,14.05,100.00,2269856,26,19998,-41
2026-03-04 12:16:55,5.55,5.25,14.20,100.00,2270506,26,20468,-41
2026-03-04 12:17:56,5.60,5.30,14.28,100.00,2270816,26,19998,-41
2026-03-04 12:18:57,5.53,5.22,14.21,100.00,2268975,26,20009,-40
2026-03-04 12:19:58,5.15,4.85,14.24,100.00,2268647,26,20370,-41
2026-03-04 12:20:59,5.35,5.05,13.70,100.00,2270299,26,19994,-41
2026-03-04 12:22:01,5.10,4.80,14.65,100.00,2270208,26,20445,-41
2026-03-04 12:23:02,5.10,4.80,15.23,100.00,2270252,26,19994,-41
2026-03-04 12:24:03,5.20,4.90,14.53,100.00,2269939,26,19994,-42
2026-03-04 12:25:06,4.80,4.60,14.67,100.00,2269761,26,20496,-42
2026-03-04 12:26:08,4.63,4.43,14.60,100.00,2270267,26,20009,-42
2026-03-04 12:27:10,4.72,4.53,15.18,100.00,2269625,26,19995,-41
2026-03-04 12:28:11,4.97,4.70,15.29,100.00,2268470,26,19995,-42
2026-03-04 12:29:12,4.72,4.53,14.78,100.00,2269409,26,20005,-41
2026-03-04 12:30:13,4.93,4.72,14.72,100.00,2269446,26,19998,-41
2026-03-04 12:31:14,5.38,5.07,14.84,100.00,2269512,26,19994,-42
2026-03-04 12:32:15,4.22,4.03,15.10,100.00,2270672,26,20005,-40
2026-03-04 12:33:16,4.85,4.65,14.82,100.00,2271284,26,19994,-41
2026-03-04 12:34:19,5.10,4.80,15.68,100.00,2271808,26,20469,-41
2026-03-04 12:35:21,4.93,4.72,16.16,100.00,2271694,26,19998,-41
2026-03-04 12:36:22,4.80,4.60,15.58,100.00,2271748,26,20005,-40
2026-03-04 12:37:23,5.20,4.90,14.91,100.00,2272351,26,19999,-43
2026-03-04 12:38:25,4.60,4.40,15.07,100.00,2271821,26,20002,-41
2026-03-04 12:39:26,4.68,4.47,15.04,100.00,2271737,26,20330,-40
2026-03-04 12:40:27,4.80,4.60,15.94,100.00,2271712,26,19994,-42
2026-03-04 12:41:30,5.18,4.88,16.29,100.00,2271353,26,19994,-41
2026-03-04 12:42:31,4.70,4.50,16.29,100.00,2270871,26,19994,-40
2026-03-04 12:43:32,4.63,4.43,15.69,100.00,2270183,26,20080,-41
2026-03-04 12:44:33,5.20,4.90,15.48,100.00,2271714,26,19990,-41
2026-03-04 12:45:34,5.35,5.05,15.50,100.00,2271342,26,20329,-41
2026-03-04 12:46:35,4.63,4.43,15.77,100.00,2271755,26,20380,-41
2026-03-04 12:47:37,5.00,4.75,16.09,100.00,2271399,26,20430,-41
2026-03-04 12:48:38,4.43,4.22,16.27,100.00,2271151,26,20013,-41
2026-03-04 12:49:39,5.20,4.90,15.66,100.00,2271692,26,19999,-41
2026-03-04 12:50:40,4.65,4.45,15.72,100.00,2269739,26,20001,-41
2026-03-04 12:51:41,4.80,4.60,15.28,100.00,2269639,26,20006,-41
2026-03-04 12:52:42,5.50,5.20,15.36,100.00,2271739,26,20020,-40
2026-03-04 12:53:44,4.95,4.70,16.03,100.00,2271714,26,19990,-42
2026-03-04 12:54:45,4.85,4.65,15.20,100.00,2271607,26,19994,-41
2026-03-04 12:55:46,5.15,4.85,14.63,100.00,2270323,26,19994,-41
2026-03-04 12:56:47,5.15,4.85,14.65,100.00,2269367,26,19994,-40
2026-03-04 12:57:49,5.32,5.03,14.52,100.00,2271079,26,20010,-40
2026-03-04 12:58:50,5.18,4.88,14.77,100.00,2270267,26,20002,-39
2026-03-04 12:59:51,4.60,4.40,15.59,100.00,2269627,26,20009,-40
2026-03-04 13:00:52,5.22,4.93,15.67,100.00,2271668,26,20072,-41
2026-03-04 13:01:53,5.20,4.90,15.42,100.00,2272101,26,20499,-41
2026-03-04 13:02:54,4.95,4.72,16.00,100.00,2270996,26,19998,-40
2026-03-04 13:03:55,5.22,4.93,15.58,100.00,2271152,26,19995,-42
2026-03-04 13:04:57,5.25,4.95,15.96,100.00,2271176,26,20005,-39
2026-03-04 13:05:58,4.70,4.50,15.93,100.00,2271713,26,20035,-41
2026-03-04 13:06:59,4.85,4.65,16.79,100.00,2270691,26,20009,-41
2026-03-04 13:08:01,4.97,4.75,16.84,100.00,2270321,26,19998,-41
2026-03-04 13:09:03,4.88,4.68,16.24,100.00,2270771,26,19998,-41
2026-03-04 13:10:04,4.80,4.60,15.58,100.00,2270846,26,19999,-41
2026-03-04 13:11:06,4.80,4.60,15.49,100.00,2271335,26,20005,-42
2026-03-04 13:12:07,4.75,4.55,15.52,100.00,2270765,26,20002,-41
2026-03-04 13:13:10,5.07,4.78,15.94,100.00,2270675,26,19998,-40
2026-03-04 13:14:11,4.45,4.25,16.74,100.00,2269809,26,19994,-40
2026-03-04 13:15:12,4.53,4.32,16.83,100.00,2272100,26,20009,-40
2026-03-04 13:16:14,4.22,4.03,16.13,100.00,2271394,26,19998,-41
2026-03-04 13:17:15,4.72,4.53,16.09,100.00,2270398,26,20005,-40
2026-03-04 13:18:16,4.72,4.53,15.36,100.00,2270979,26,20072,-40
2026-03-04 13:19:18,5.20,4.90,15.15,100.00,2270889,26,19995,-40
2026-03-04 13:20:19,4.90,4.70,14.99,100.00,2270200,26,19994,-41
2026-03-04 13:21:20,5.18,4.88,14.61,100.00,2270747,26,20005,-42
2026-03-04 13:22:21,5.07,4.77,15.09,100.00,2271643,26,19998,-42
2026-03-04 13:23:23,4.40,4.20,15.24,100.00,2270559,26,20013,-41
2026-03-04 13:24:24,5.60,5.30,14.97,100.00,2270970,26,20009,-40
2026-03-04 13:25:25,5.22,4.93,14.69,100.00,2270638,26,19998,-41
2026-03-04 13:26:26,5.13,4.82,15.17,100.00,2269504,26,20358,-42
2026-03-04 13:27:27,4.88,4.68,15.91,100.00,2269723,26,19999,-42
2026-03-04 13:28:28,4.85,4.65,16.08,100.00,2271514,26,20002,-40
2026-03-04 13:29:30,5.10,4.80,16.19,100.00,2271537,26,20005,-40
2026-03-04 13:30:31,4.88,4.68,15.49,100.00,2270876,26,20005,-41
2026-03-04 13:31:32,4.70,4.50,16.04,100.00,2270832,26,20000,-42
2026-03-04 13:32:33,4.72,4.53,15.67,100.00,2271500,26,20008,-42
2026-03-04 13:33:35,5.05,4.80,15.49,100.00,2269451,26,20009,-41
2026-03-04 13:34:36,5.13,4.82,15.59,100.00,2269439,26,19994,-41
2026-03-04 13:35:37,5.53,5.22,15.80,100.00,2271494,26,19994,-40
2026-03-04 13:36:38,5.10,4.80,15.33,100.00,2271085,26,20005,-42
2026-03-04 13:37:39,5.30,5.00,15.47,100.00,2270912,26,19998,-42
2026-03-04 13:38:41,5.55,5.25,15.51,100.00,2271011,26,19998,-43
2026-03-04 13:39:42,5.18,4.88,15.56,100.00,2271348,26,20009,-41
2026-03-04 13:40:43,5.25,4.95,14.98,100.00,2271398,26,20334,-42
2026-03-04 13:41:45,5.40,5.10,15.08,100.00,2270850,26,20005,-41
2026-03-04 13:42:46,5.25,4.95,14.98,100.00,2269865,26,19999,-41
2026-03-04 13:43:47,5.20,4.90,15.12,100.00,2268605,26,20466,-42
2026-03-04 13:44:48,5.30,5.00,14.95,100.00,2271541,26,20335,-41
2026-03-04 13:45:49,5.05,4.78,14.94,100.00,2270824,26,20006,-41
2026-03-04 13:46:50,4.90,4.70,15.00,100.00,2271450,26,19994,-42
2026-03-04 13:47:51,4.90,4.68,14.91,100.00,2270823,26,19995,-42
2026-03-04 13:48:53,5.20,4.90,14.40,100.00,2271388,26,20442,-42
2026-03-04 13:49:55,5.18,4.88,14.94,100.00,2271460,26,20002,-42
2026-03-04 13:50:56,5.28,4.97,14.62,100.00,2271633,26,19998,-42
2026-03-04 13:51:57,5.05,4.80,14.93,100.00,2270822,26,19998,-41
2026-03-04 13:52:58,4.68,4.47,15.10,100.00,2271420,26,19990,-42
2026-03-04 13:53:59,4.93,4.72,15.42,100.00,2270836,26,20005,-43
2026-03-04 13:55:01,5.05,4.75,15.81,100.00,2271774,26,20005,-40
2026-03-04 13:56:02,5.10,4.80,16.13,100.00,2271301,26,19994,-40
2026-03-04 13:57:03,5.18,4.88,16.01,100.00,2271080,26,20006,-43
2026-03-04 13:58:04,5.13,4.82,16.31,100.00,2271789,26,19998,-40
2026-03-04 13:59:06,5.18,4.88,16.34,100.00,2271943,26,19995,-41
2026-03-04 14:00:14,5.20,4.90,15.84,100.00,2270900,26,20338,-41
2026-03-04 14:01:15,4.95,4.68,15.66,100.00,2271191,26,19994,-43
2026-03-04 14:02:17,5.15,4.85,15.99,100.00,2271650,26,19994,-42
2026-03-04 14:03:19,4.70,4.50,15.88,100.00,2269954,26,19999,-40
2026-03-04 14:04:20,5.25,4.95,16.00,100.00,2269737,26,20005,-42
2026-03-04 14:05:22,5.00,4.70,16.08,100.00,2270414,26,19998,-39
2026-03-04 14:06:23,5.07,4.80,15.66,100.00,2270463,26,20005,-40
2026-03-04 14:07:27,5.43,5.13,16.03,100.00,2270778,26,20005,-42
2026-03-04 14:08:28,5.05,4.75,16.16,100.00,2271282,26,19998,-41
2026-03-04 14:09:29,5.20,4.90,16.19,100.00,2271294,26,20457,-41
2026-03-04 14:10:30,5.35,5.05,15.87,100.00,2271329,26,20447,-40
2026-03-04 14:11:31,4.70,4.50,15.62,100.00,2270535,26,20005,-41
2026-03-04 14:12:33,5.10,4.80,15.93,100.00,2254605,26,19999,-40
2026-03-04 14:13:34,5.13,4.82,15.79,100.00,2254220,26,20092,-42
2026-03-04 14:14:35,5.10,4.80,15.46,100.00,2269295,26,20477,-41
2026-03-04 14:15:36,5.50,5.20,15.33,100.00,2268974,26,20013,-41
2026-03-04 14:16:38,5.20,4.90,15.12,100.00,2269671,26,20517,-41
2026-03-04 14:17:39,5.35,5.05,14.81,100.00,2254768,26,19999,-41
2026-03-04 14:18:40,5.20,4.90,14.80,100.00,2269151,26,20461,-41
2026-03-04 14:19:41,5.13,4.82,14.74,100.00,2270873,26,20010,-41
2026-03-04 14:20:42,4.95,4.72,14.87,100.00,2270413,26,19990,-41
2026-03-04 14:21:44,4.65,4.45,14.74,100.00,2270969,26,19998,-40
2026-03-04 14:22:45,4.60,4.40,14.68,100.00,2271490,26,20013,-42
2026-03-04 14:23:46,4.72,4.53,14.06,100.00,2271532,26,19991,-40
2026-03-04 14:24:47,5.28,4.97,13.84,100.00,2270421,26,19994,-42
2026-03-04 14:25:48,5.10,4.80,14.37,100.00,2270921,26,20044,-40
2026-03-04 14:26:49,5.25,4.95,14.73,100.00,2268986,26,20377,-40
2026-03-04 14:27:50,4.80,4.60,14.48,100.00,2269191,26,20512,-40
2026-03-04 14:28:52,5.05,4.78,13.91,100.00,2270096,26,19994,-42
2026-03-04 14:29:53,5.10,4.80,13.71,100.00,2270073,26,20001,-41
2026-03-04 14:30:54,5.10,4.80,14.16,100.00,2270817,26,20009,-42
2026-03-04 14:31:55,4.90,4.70,14.07,100.00,2270484,26,20353,-39
2026-03-04 14:32:57,4.68,4.47,14.52,100.00,2270675,26,20460,-41
2026-03-04 14:33:58,4.88,4.68,14.60,100.00,2270684,26,19994,-41
2026-03-04 14:34:59,4.43,4.22,14.54,100.00,2270569,26,19996,-41
2026-03-04 14:36:00,5.25,4.95,14.63,100.00,2270219,26,20338,-42
2026-03-04 14:37:01,4.90,4.70,14.67,100.00,2270112,26,19998,-41
2026-03-04 14:38:03,5.10,4.80,14.47,100.00,2270033,26,19998,-40
2026-03-04 14:39:05,4.57,4.38,14.44,100.00,2269433,26,20009,-41
2026-03-04 14:40:09,4.78,4.57,14.50,100.00,2270506,26,20402,-42
2026-03-04 14:41:11,5.18,4.88,14.07,100.00,2270657,26,20469,-41
2026-03-04 14:42:12,4.95,4.70,14.05,100.00,2268862,26,20449,-41
2026-03-04 14:43:13,4.80,4.60,14.06,100.00,2270267,26,20006,-41
2026-03-04 14:44:15,5.20,4.90,14.03,100.00,2271213,26,20009,-40
2026-03-04 14:45:16,5.30,5.00,13.70,100.00,2270255,26,19994,-41
2026-03-04 14:46:17,5.25,4.95,13.44,100.00,2269987,26,20009,-40
2026-03-04 14:47:18,5.20,4.90,13.54,100.00,2270276,26,20476,-39
2026-03-04 14:48:19,5.00,4.75,13.44,100.00,2270341,26,20009,-41
2026-03-04 14:49:21,4.78,4.57,13.23,100.00,2271067,26,20005,-41
2026-03-04 14:50:22,5.32,5.03,12.66,100.00,2269698,26,20009,-42
2026-03-04 14:51:23,5.03,4.78,12.89,100.00,2269099,26,19996,-42
2026-03-04 14:52:24,4.90,4.70,12.86,100.00,2270786,26,20013,-42
2026-03-04 14:53:25,4.68,4.47,12.37,100.00,2270334,26,20009,-41
2026-03-04 14:54:26,4.60,4.40,12.47,100.00,2271135,26,19998,-42
2026-03-04 14:55:28,4.80,4.60,12.78,100.00,2271352,26,19994,-41
2026-03-04 14:56:29,5.25,4.95,13.00,100.00,2269520,26,19994,-42
2026-03-04 14:57:30,4.88,4.68,12.96,100.00,2269004,26,20005,-41
2026-03-04 14:58:31,4.40,4.20,13.16,100.00,2270946,26,20002,-40
2026-03-04 14:59:32,5.20,4.90,13.20,100.00,2271061,26,20334,-42
2026-03-04 15:00:33,5.38,5.07,13.65,100.00,2270414,26,20005,-41
2026-03-04 15:01:34,4.70,4.50,13.44,100.00,2270938,26,19998,-42
2026-03-04 15:02:36,5.22,4.93,13.75,100.00,2270543,26,19990,-40
2026-03-04 15:03:37,4.60,4.40,13.79,100.00,2270956,26,20345,-42
2026-03-04 15:04:38,5.18,4.88,13.77,100.00,2269885,26,19998,-42
2026-03-04 15:05:39,5.15,4.85,13.12,100.00,2269691,26,20009,-43
2026-03-04 15:06:40,5.30,5.00,13.60,100.00,2270877,26,19997,-40
2026-03-04 15:07:41,5.32,5.03,13.85,100.00,2270902,26,19998,-43
2026-03-04 15:08:42,5.00,4.75,13.62,100.00,2270945,26,20001,-42
2026-03-04 15:09:45,5.22,4.93,13.71,100.00,2254876,26,19995,-42
2026-03-04 15:10:46,5.35,5.05,13.49,100.00,2254330,26,19995,-41
2026-03-04 15:11:47,5.72,5.43,13.43,100.00,2270319,26,20001,-40
2026-03-04 15:12:49,5.50,5.20,13.44,100.00,2270837,26,20080,-41
2026-03-04 15:13:50,5.15,4.85,13.37,100.00,2270684,26,20009,-40
2026-03-04 15:14:51,5.30,5.00,13.20,100.00,2271064,26,20005,-40
2026-03-04 15:15:52,5.50,5.20,12.84,100.00,2269466,26,20458,-41
2026-03-04 15:16:53,5.75,5.45,12.70,100.00,2268976,26,19998,-41
2026-03-04 15:17:55,5.82,5.53,12.56,100.00,2270448,26,20005,-41
2026-03-04 15:18:58,5.35,5.05,12.84,100.00,2270384,26,20013,-41
2026-03-04 15:19:59,5.30,5.00,12.86,100.00,2270329,26,19994,-41
2026-03-04 15:21:00,5.40,5.10,12.65,100.00,2270461,26,19990,-41
2026-03-04 15:22:02,4.95,4.72,12.36,100.00,2270846,26,20066,-42
2026-03-04 15:23:04,4.90,4.70,12.64,100.00,2270846,26,19998,-40
2026-03-04 15:24:05,5.28,4.97,12.86,100.00,2270878,26,19994,-43
2026-03-04 15:25:07,5.60,5.30,12.89,100.00,2270376,26,19998,-41
2026-03-04 15:26:08,5.65,5.35,12.84,100.00,2269331,26,20470,-41
2026-03-04 15:27:09,5.95,5.65,12.83,100.00,2269032,26,20155,-40
2026-03-04 15:28:10,5.63,5.32,12.58,100.00,2270275,26,20005,-41
2026-03-04 15:29:11,5.40,5.10,12.48,100.00,2270688,26,20302,-40
2026-03-04 15:30:12,5.85,5.55,12.37,100.00,2269876,26,20465,-41
2026-03-04 15:31:14,5.35,5.05,12.40,100.00,2269479,26,19990,-40
2026-03-04 15:32:15,4.80,4.60,11.92,100.00,2267798,26,20013,-42
2026-03-04 15:33:16,5.85,5.55,11.78,100.00,2270172,26,19994,-41
2026-03-04 15:34:17,5.32,5.03,11.82,100.00,2269402,26,20005,-40
2026-03-04 15:35:18,5.45,5.15,11.90,100.00,2271327,26,19994,-41
2026-03-04 15:36:20,5.30,5.00,11.98,100.00,2270134,26,19995,-41
2026-03-04 15:37:22,5.55,5.25,12.09,100.00,2270614,26,19998,-42
2026-03-04 15:38:23,5.20,4.90,12.08,100.00,2253600,26,19995,-41
2026-03-04 15:39:24,5.57,5.28,12.19,100.00,2253795,26,19995,-42
2026-03-04 15:40:25,5.85,5.55,11.79,100.00,2268648,26,20510,-41
2026-03-04 15:41:28,5.50,5.20,11.62,100.00,2268309,26,20013,-41
2026-03-04 15:42:29,5.50,5.20,11.28,100.00,2252172,26,19998,-41
2026-03-04 15:43:30,5.10,4.80,11.53,100.00,2253766,26,19999,-41
2026-03-04 15:44:31,5.70,5.40,11.70,100.00,2270572,26,19998,-40
2026-03-04 15:45:33,5.78,5.47,11.83,100.00,2269952,26,20338,-41
2026-03-04 15:46:35,5.82,5.53,11.67,100.00,2270175,26,20006,-41
2026-03-04 15:47:36,6.05,5.75,11.65,100.00,2270338,26,20018,-40
2026-03-04 15:48:37,5.75,5.45,11.53,100.00,2269857,26,20005,-41
2026-03-04 15:49:39,6.07,5.78,11.45,100.00,2270472,26,20002,-42
2026-03-04 15:50:40,5.95,5.65,11.49,100.00,2270461,26,20005,-41
2026-03-04 15:51:41,5.90,5.60,11.37,100.00,2268609,26,19994,-40
2026-03-04 15:52:42,6.32,6.03,11.41,100.00,2269257,26,19994,-40
2026-03-04 15:53:44,6.03,5.72,11.35,100.00,2268567,26,19994,-41
2026-03-04 15:54:45,5.68,5.38,11.38,100.00,2268375,26,19994,-41
2026-03-04 15:55:46,6.07,5.78,11.16,100.00,2270193,26,20006,-41
2026-03-04 15:56:48,6.22,5.93,10.93,100.00,2270561,26,20005,-41
2026-03-04 15:57:49,5.70,5.40,10.99,100.00,2270743,26,19998,-41
2026-03-04 15:58:50,6.00,5.70,10.87,100.00,2270800,26,19998,-41
2026-03-04 15:59:51,6.45,6.15,11.05,100.00,2270538,26,19998,-41
2026-03-04 16:00:52,5.93,5.63,10.90,100.00,2270565,26,20454,-42
2026-03-04 16:01:53,5.80,5.50,10.76,100.00,2269943,26,20427,-40
2026-03-04 16:02:54,5.40,5.10,10.84,100.00,2269103,26,20446,-42
2026-03-04 16:03:55,6.05,5.75,10.77,100.00,2269626,26,20462,-39
2026-03-04 16:04:57,5.75,5.45,10.64,100.00,2269256,26,19994,-40
2026-03-04 16:05:58,6.28,5.97,10.60,100.00,2268916,26,20474,-40
2026-03-04 16:06:59,6.00,5.70,10.65,100.00,2271250,26,19994,-41
2026-03-04 16:08:00,5.90,5.60,10.62,100.00,2272113,26,20342,-41
2026-03-04 16:09:04,6.18,5.88,10.43,100.00,2270055,26,20013,-41
2026-03-04 16:10:05,5.85,5.55,10.23,100.00,2270002,26,19998,-40
2026-03-04 16:11:06,6.10,5.80,10.22,100.00,2270000,26,20002,-40
2026-03-04 16:12:07,5.63,5.32,10.16,100.00,2271090,26,20076,-42
2026-03-04 16:13:09,5.65,5.35,10.06,100.00,2272211,26,19994,-41
2026-03-04 16:14:10,5.90,5.60,10.14,100.00,2271442,26,20005,-41
2026-03-04 16:15:11,5.43,5.13,10.13,100.00,2270452,26,20009,-40
2026-03-04 16:16:13,5.43,5.13,10.08,100.00,2256300,26,20351,-40
2026-03-04 16:17:14,5.68,5.38,10.03,100.00,2255937,26,20002,-42
2026-03-04 16:18:15,4.93,4.68,10.08,100.00,2269798,26,20009,-41
2026-03-04 16:19:16,4.70,4.50,10.11,100.00,2270125,26,19994,-40
2026-03-04 16:20:17,5.63,5.32,9.94,100.00,2254957,26,19994,-42
2026-03-04 16:21:18,5.70,5.40,9.87,100.00,2270121,26,19994,-43
2026-03-04 16:22:20,5.80,5.50,9.90,100.00,2271890,26,20338,-40
2026-03-04 16:23:21,5.50,5.20,9.81,100.00,2272519,26,20009,-41
2026-03-04 16:24:22,4.95,4.72,9.73,100.00,2271249,26,19998,-41
2026-03-04 16:25:24,5.40,5.10,9.77,100.00,2271389,26,20342,-41
2026-03-04 16:26:25,5.50,5.20,9.77,100.00,2271893,26,19994,-41
2026-03-04 16:27:26,5.45,5.15,9.56,100.00,2271307,26,20009,-41
2026-03-04 16:28:27,5.10,4.80,9.43,100.00,2270985,26,19994,-40
2026-03-04 16:29:28,5.15,4.85,9.34,100.00,2272009,26,19994,-39
2026-03-04 16:30:29,5.10,4.80,9.42,100.00,2271820,26,19994,-41
2026-03-04 16:31:31,4.90,4.70,9.37,100.00,2271905,26,20005,-40
2026-03-04 16:32:32,5.22,4.93,9.34,100.00,2271762,26,20005,-40
2026-03-04 16:33:33,4.55,4.35,9.23,100.00,2271899,26,19994,-40
2026-03-04 16:34:35,5.25,4.95,9.17,100.00,2271398,26,20418,-40
2026-03-04 16:35:36,4.97,4.70,9.13,100.00,2271743,26,19998,-41
2026-03-04 16:36:37,4.90,4.70,9.14,100.00,2271945,26,19998,-39
2026-03-04 16:37:38,4.65,4.45,8.93,100.00,2272462,26,20009,-40
2026-03-04 16:38:39,4.90,4.70,8.94,100.00,2272237,26,20334,-40
2026-03-04 16:39:41,4.50,4.30,8.85,100.00,2271285,26,20005,-40
2026-03-04 16:40:42,4.85,4.65,8.87,100.00,2272370,26,20350,-41
2026-03-04 16:41:43,4.70,4.50,8.77,100.00,2271179,26,20449,-41
2026-03-04 16:42:44,4.63,4.43,8.67,100.00,2270645,26,19990,-42
2026-03-04 16:43:45,4.30,4.10,8.65,100.00,2269544,26,20005,-42
2026-03-04 16:44:47,4.43,4.22,8.69,100.00,2268615,26,19998,-41
2026-03-04 16:45:49,4.57,4.38,8.60,100.00,2271875,26,19991,-40
2026-03-04 16:46:50,3.65,3.45,8.45,100.00,2271697,26,20005,-41
2026-03-04 16:47:51,4.68,4.47,8.46,100.00,2270282,26,20357,-40
2026-03-04 16:48:53,4.50,4.30,8.46,100.00,2270446,26,20002,-40
2026-03-04 16:49:54,4.57,4.38,8.40,100.00,2271402,26,19998,-40
2026-03-04 16:50:55,4.43,4.22,8.34,100.00,2271678,26,19998,-40
2026-03-04 16:51:57,4.38,4.18,8.26,100.00,2271652,26,19994,-40
2026-03-04 16:52:58,4.43,4.22,8.25,100.00,2270141,26,19990,-41
2026-03-04 16:53:59,4.47,4.28,8.17,100.00,2270644,26,19998,-41
2026-03-04 16:55:00,4.28,4.07,8.21,100.00,2271158,26,20443,-40
2026-03-04 16:56:02,4.15,3.95,8.11,100.00,2271397,26,19998,-40
2026-03-04 16:57:03,4.35,4.15,8.08,100.00,2272211,26,20013,-41
2026-03-04 16:58:05,4.30,4.10,8.08,100.00,2271424,26,20006,-39
2026-03-04 16:59:06,4.32,4.13,8.03,100.00,2271022,26,20371,-41
2026-03-04 17:00:09,4.43,4.22,8.00,100.00,2271048,26,19994,-41
2026-03-04 17:01:10,4.30,4.10,7.89,100.00,2272073,26,20005,-39
2026-03-04 17:02:11,4.25,4.05,7.88,100.00,2270716,26,19994,-39
2026-03-04 17:03:15,4.40,4.20,7.85,100.00,2269631,26,19994,-38
2026-03-04 17:04:16,4.55,4.35,7.82,100.00,2271436,26,19998,-39
2026-03-04 17:05:17,4.30,4.10,7.77,100.00,2271390,26,20010,-39
2026-03-04 17:06:18,4.30,4.10,7.62,100.00,2270922,26,20009,-39
2026-03-04 17:07:19,4.70,4.50,7.69,100.00,2271309,26,19998,-40
2026-03-04 17:08:20,4.32,4.13,7.64,100.00,2271539,26,20440,-39
2026-03-04 17:09:21,4.80,4.60,7.64,100.00,2271390,26,20011,-38
2026-03-04 17:10:24,4.20,4.00,7.60,100.00,2270070,26,19997,-39
2026-03-04 17:11:25,4.53,4.32,7.59,100.00,2269380,26,20017,-39
2026-03-04 17:12:26,4.53,4.32,7.55,100.00,2254547,26,19998,-39
2026-03-04 17:13:27,4.97,4.72,7.49,100.00,2255150,26,19994,-39
2026-03-04 17:14:28,4.28,4.07,7.33,100.00,2270839,26,20337,-39
2026-03-04 17:15:29,4.40,4.20,7.38,100.00,2271483,26,19995,-39
2026-03-04 17:16:31,4.07,3.88,7.32,100.00,2271436,26,20001,-39
2026-03-04 17:17:32,4.22,4.03,7.36,100.00,2271426,26,19994,-40
2026-03-04 17:18:33,4.30,4.10,7.24,100.00,2269937,26,20432,-40
2026-03-04 17:19:34,4.20,4.00,7.22,100.00,2271838,26,19991,-39
2026-03-04 17:20:35,4.32,4.13,7.21,100.00,2271582,26,20008,-39
2026-03-04 17:21:36,4.45,4.25,7.22,100.00,2271441,26,19995,-39
2026-03-04 17:22:37,4.30,4.10,7.19,100.00,2269477,26,19990,-39
2026-03-04 17:23:38,4.57,4.38,7.18,100.00,2255357,26,19995,-40
2026-03-04 17:24:39,4.70,4.50,7.11,100.00,2269447,26,20005,-40
2026-03-04 17:25:41,4.20,4.00,7.09,100.00,2270373,26,19994,-40
2026-03-04 17:26:42,4.32,4.13,7.13,100.00,2271371,26,20365,-39
2026-03-04 17:27:43,4.30,4.10,7.10,100.00,2271443,26,20350,-39
2026-03-04 17:28:44,4.30,4.10,7.06,100.00,2271570,26,19994,-39
2026-03-04 17:29:46,4.13,3.92,6.92,100.00,2271933,26,20013,-39
2026-03-04 17:30:47,4.00,3.80,6.94,100.00,2271360,26,19998,-39
2026-03-04 17:31:48,4.00,3.80,6.94,100.00,2271080,26,19994,-39
2026-03-04 17:32:50,4.10,3.90,6.80,100.00,2270589,26,20263,-39
2026-03-04 17:33:51,3.92,3.72,6.82,100.00,2271023,26,19994,-39
2026-03-04 17:34:52,3.58,3.38,6.80,100.00,2270853,26,20001,-39
2026-03-04 17:35:55,4.07,3.88,6.75,100.00,2271075,26,19994,-39
2026-03-04 17:36:57,3.60,3.40,6.70,100.00,2254795,26,20366,-39
2026-03-04 17:37:58,3.40,3.20,6.63,100.00,2255201,26,20489,-39
2026-03-04 17:38:59,3.60,3.40,6.60,100.00,2270682,26,20006,-39
2026-03-04 17:40:00,3.50,3.30,6.63,100.00,2271395,26,20349,-39
2026-03-04 17:41:04,3.25,3.05,6.64,100.00,2271420,26,20333,-38
2026-03-04 17:42:05,3.28,3.08,6.56,100.00,2271218,26,19994,-39
2026-03-04 17:43:06,3.20,3.00,6.48,100.00,2271283,26,20005,-39
2026-03-04 17:44:09,3.20,3.00,6.53,100.00,2269981,26,19994,-38
2026-03-04 17:45:10,3.20,3.00,6.52,100.00,2269760,26,19998,-41
2026-03-04 17:46:11,3.28,3.08,6.52,100.00,2269636,26,19997,-40
2026-03-04 17:47:12,3.00,2.90,6.47,100.00,2255087,26,20069,-40
2026-03-04 17:48:14,2.63,2.53,6.40,100.00,2270447,26,20005,-40
2026-03-04 17:49:15,2.75,2.65,6.40,100.00,2271364,26,20005,-39
2026-03-04 17:50:16,2.85,2.75,6.32,100.00,2269749,26,19998,-39
2026-03-04 17:51:17,3.00,2.88,6.30,100.00,2270361,26,20032,-39
2026-03-04 17:52:18,2.80,2.70,6.26,100.00,2270654,26,20446,-39
2026-03-04 17:53:19,2.70,2.60,6.25,100.00,2271388,26,19998,-40
2026-03-04 17:54:20,2.50,2.40,6.22,100.00,2270707,26,20013,-40
2026-03-04 17:55:22,2.60,2.50,6.17,100.00,2271399,26,19998,-41
2026-03-04 17:56:24,2.30,2.20,6.09,100.00,2271926,26,20001,-40
2026-03-04 17:57:25,2.53,2.42,6.13,100.00,2254193,26,20023,-38
2026-03-04 17:58:26,2.30,2.20,6.08,100.00,2253703,26,20010,-38
2026-03-04 17:59:27,2.38,2.28,6.04,100.00,2271162,26,20468,-38
2026-03-04 18:00:29,2.45,2.35,6.04,100.00,2271131,26,19994,-39
2026-03-04 18:01:30,-9999,-9999,5.97,100.00,2270562,26,19994,-38
2026-03-04 18:02:31,2.00,1.90,5.92,100.00,2270926,26,19924,-38
2026-03-04 18:03:32,1.95,1.85,5.85,100.00,2269030,26,20009,-40
2026-03-04 18:04:33,1.90,1.80,5.83,100.00,2254836,26,20077,-40
2026-03-04 18:05:34,2.20,2.10,5.87,100.00,2269291,26,19998,-41
2026-03-04 18:06:36,2.10,2.00,5.89,100.00,2269875,26,20005,-38
2026-03-04 18:07:37,2.03,1.92,5.97,100.00,2269679,26,19994,-39
2026-03-04 18:08:38,2.40,2.30,5.91,100.00,2271270,26,20001,-40
2026-03-04 18:09:39,2.22,2.13,5.86,100.00,2270543,26,19994,-40
2026-03-04 18:10:40,2.17,2.08,5.90,100.00,2271379,26,20465,-40
2026-03-04 18:11:41,2.20,2.10,5.83,100.00,2269483,26,20080,-41
2026-03-04 18:12:43,2.20,2.10,5.82,100.00,2269347,26,19995,-41
2026-03-04 18:13:44,2.40,2.30,5.84,100.00,2270577,26,20377,-40
2026-03-04 18:14:45,2.50,2.40,5.84,100.00,2271437,26,19994,-40
2026-03-04 18:15:46,2.40,2.30,5.80,100.00,2271472,26,20009,-41
2026-03-04 18:16:47,2.30,2.20,5.81,100.00,2271195,26,20461,-40
2026-03-04 18:17:50,2.30,2.20,5.76,100.00,2271009,26,20001,-40
2026-03-04 18:18:52,2.05,1.95,5.66,100.00,2270526,26,20342,-40
2026-03-04 18:19:53,2.40,2.30,5.68,100.00,2270822,26,19994,-40
2026-03-04 18:20:54,2.30,2.20,5.67,100.00,2271035,26,20227,-40
2026-03-04 18:21:55,2.10,2.00,5.57,100.00,2270113,26,20009,-40
2026-03-04 18:22:56,2.10,2.00,5.59,100.00,2255123,26,20469,-40
2026-03-04 18:23:58,2.03,1.92,5.50,100.00,2269692,26,19994,-40
2026-03-04 18:24:59,2.20,2.10,5.57,100.00,2270586,26,20468,-40
2026-03-04 18:26:00,2.20,2.10,5.56,100.00,2270649,26,20442,-41
2026-03-04 18:27:01,2.22,2.13,5.53,100.00,2270548,26,20271,-40
2026-03-04 18:28:04,2.10,2.00,5.49,100.00,2271068,26,19995,-40
2026-03-04 18:29:05,2.00,1.90,5.36,100.00,2268886,26,20002,-40
2026-03-04 18:30:07,2.20,2.10,5.40,100.00,2269080,26,19994,-40
2026-03-04 18:31:08,2.20,2.10,5.33,100.00,2270507,26,19998,-40
2026-03-04 18:32:09,1.90,1.80,5.35,100.00,2269781,26,20075,-41
2026-03-04 18:33:11,2.08,1.98,5.33,100.00,2270113,26,20490,-39
2026-03-04 18:34:12,2.08,1.98,5.39,100.00,2270481,26,20009,-39
2026-03-04 18:35:13,2.10,2.00,5.38,100.00,2271133,26,19998,-39
2026-03-04 18:36:16,2.22,2.13,5.44,100.00,2271093,26,20473,-39
2026-03-04 18:37:17,2.10,2.00,5.28,100.00,2269495,26,20002,-39
2026-03-04 18:38:18,2.15,2.05,5.37,100.00,2269536,26,20009,-39
2026-03-04 18:39:19,2.10,2.00,5.13,100.00,2254383,26,20002,-39
2026-03-04 18:40:20,1.90,1.80,5.09,100.00,2255550,26,19995,-39
2026-03-04 18:41:21,1.90,1.80,5.05,100.00,2271037,26,19998,-39
2026-03-04 18:42:23,1.80,1.70,4.95,100.00,2270970,26,19998,-39
2026-03-04 18:43:25,1.30,1.30,4.88,100.00,2270448,26,20005,-39
2026-03-04 18:44:26,1.38,1.38,4.84,100.00,2271025,26,20009,-39
2026-03-04 18:45:27,1.20,1.20,4.79,100.00,2270917,26,19998,-39
2026-03-04 18:46:29,1.10,1.10,4.76,100.00,2270860,26,20006,-40
2026-03-04 18:47:30,1.38,1.38,4.82,100.00,2271130,26,20005,-39
2026-03-04 18:48:31,1.10,1.10,4.78,100.00,2271015,26,19994,-41
2026-03-04 18:49:32,1.10,1.10,4.81,100.00,2270415,26,20006,-41
2026-03-04 18:50:33,1.10,1.10,4.79,100.00,2270973,26,20362,-39
2026-03-04 18:51:34,1.00,1.00,4.60,100.00,2269187,26,20385,-39
2026-03-04 18:52:36,0.98,0.98,4.60,100.00,2270132,26,19995,-39
2026-03-04 18:53:37,1.05,1.05,4.59,100.00,2270457,26,20330,-40
2026-03-04 18:54:41,0.95,0.95,4.45,100.00,2270375,26,20368,-40
2026-03-04 18:55:42,0.90,0.90,4.39,100.00,2270818,26,20395,-39
2026-03-04 18:56:43,1.00,1.00,4.36,100.00,2270054,26,20334,-40
2026-03-04 18:57:44,1.00,1.00,4.33,100.00,2269235,26,19994,-39
2026-03-04 18:58:45,0.95,0.95,4.37,100.00,2269427,26,20009,-39
2026-03-04 18:59:46,0.90,0.90,4.34,100.00,2270836,26,19994,-39
2026-03-04 19:00:48,0.80,0.80,4.27,100.00,2270772,26,19994,-39
2026-03-04 19:01:52,0.90,0.90,4.10,100.00,2270528,26,19998,-40
2026-03-04 19:02:54,0.80,0.80,4.10,100.00,2269284,26,20350,-41
2026-03-04 19:03:55,-9999,-9999,4.18,100.00,2271431,26,20450,-41
2026-03-04 19:04:56,0.70,0.70,4.22,100.00,2271344,26,19924,-42
2026-03-04 19:05:57,0.82,0.82,4.03,100.00,2270324,26,19994,-40
2026-03-04 19:06:59,0.90,0.90,4.01,100.00,2268752,26,20005,-40
2026-03-04 19:08:01,0.75,0.75,3.99,100.00,2269010,26,20009,-40
2026-03-04 19:09:04,0.80,0.80,3.94,100.00,2270819,26,19995,-40
2026-03-04 19:10:08,0.70,0.70,3.77,100.00,2268969,26,20002,-40
2026-03-04 19:11:09,0.80,0.80,3.81,100.00,2268832,26,19998,-40
2026-03-04 19:12:10,0.73,0.73,3.89,100.00,2271247,26,19994,-40
2026-03-04 19:13:12,0.68,0.68,3.98,100.00,2270276,26,19994,-40
2026-03-04 19:14:13,0.80,0.80,3.99,100.00,2270311,26,19998,-40
2026-03-04 19:15:14,0.80,0.80,4.06,100.00,2270697,26,20029,-40
2026-03-04 19:16:15,0.65,0.65,4.04,100.00,2270909,26,20091,-40
2026-03-04 19:17:17,0.73,0.73,4.01,100.00,2270202,26,20009,-39
2026-03-04 19:18:18,0.90,0.90,4.00,100.00,2270826,26,19995,-42
2026-03-04 19:19:19,0.70,0.70,4.05,100.00,2270271,26,20009,-42
2026-03-04 19:20:20,0.70,0.70,4.19,100.00,2270310,26,19998,-40
2026-03-04 19:21:21,0.70,0.70,4.03,100.00,2271533,26,20438,-40
2026-03-04 19:22:23,0.70,0.70,4.03,100.00,2270708,26,20002,-40
2026-03-04 19:23:24,0.70,0.70,4.12,100.00,2270647,26,19998,-41
2026-03-04 19:24:25,0.70,0.70,3.84,100.00,2271388,26,20327,-39
2026-03-04 19:25:26,0.70,0.70,3.85,100.00,2270774,26,20013,-40
2026-03-04 19:26:27,1.00,1.00,4.03,100.00,2270672,26,20002,-40
2026-03-04 19:27:28,0.90,0.90,4.20,100.00,2269793,26,20009,-40
2026-03-04 19:28:29,0.90,0.90,4.23,100.00,2270739,26,19994,-40
2026-03-04 19:29:30,0.90,0.90,4.23,100.00,2270114,26,20338,-40
2026-03-04 19:30:32,0.90,0.90,4.13,100.00,2270619,26,19994,-40
2026-03-04 19:31:33,0.90,0.90,4.01,100.00,2269971,26,20454,-40
2026-03-04 19:32:34,1.00,1.00,3.94,100.00,2271228,26,19994,-40
2026-03-04 19:33:35,1.00,1.00,3.94,100.00,2270117,26,19994,-41
2026-03-04 19:34:36,0.90,0.90,3.87,100.00,2270661,26,20488,-40
2026-03-04 19:35:37,1.10,1.10,3.81,100.00,2270560,26,19990,-40
2026-03-04 19:36:38,0.90,0.90,3.85,100.00,2268526,26,19998,-40
2026-03-04 19:37:39,1.00,1.00,3.75,100.00,2269679,26,20001,-40
2026-03-04 19:38:41,0.90,0.90,3.81,100.00,2269946,26,20001,-40
2026-03-04 19:39:42,1.00,1.00,3.88,100.00,2271156,26,19998,-40
2026-03-04 19:40:43,0.98,0.98,3.97,100.00,2270604,26,19994,-41
2026-03-04 19:41:45,0.90,0.90,4.04,100.00,2269488,26,20330,-41
2026-03-04 19:42:46,1.00,1.00,4.15,100.00,2270098,26,20005,-41
2026-03-04 19:43:47,0.93,0.93,4.20,100.00,2270010,26,20361,-41
2026-03-04 19:44:48,1.10,1.10,4.15,100.00,2269982,26,19990,-39
2026-03-04 19:45:49,1.00,1.00,4.26,100.00,2269846,26,20005,-41
2026-03-04 19:46:51,0.98,0.98,4.15,100.00,2270586,26,20091,-41
2026-03-04 19:47:52,1.05,1.05,4.13,100.00,2269965,26,20410,-41
2026-03-04 19:48:53,1.10,1.10,4.18,100.00,2269762,26,19994,-41
2026-03-04 19:49:54,1.10,1.10,4.09,100.00,2269735,26,20017,-39
2026-03-04 19:50:56,1.20,1.20,4.09,100.00,2268449,26,20409,-39
2026-03-04 19:51:57,-9999,-9999,3.95,100.00,2270247,26,20001,-39
2026-03-04 19:52:58,1.20,1.20,3.98,100.00,2270009,26,19931,-41
2026-03-04 19:53:59,1.10,1.10,4.08,100.00,2270540,26,20420,-41
2026-03-04 19:55:00,0.90,0.90,4.10,100.00,2270176,26,20345,-41
2026-03-04 19:56:02,1.20,1.20,4.12,100.00,2270485,26,19994,-41
2026-03-04 19:57:03,1.10,1.10,4.00,100.00,2269100,26,19998,-41
2026-03-04 19:58:04,1.15,1.15,3.66,100.00,2268637,26,20616,-42
2026-03-04 19:59:05,0.80,0.80,3.59,100.00,2270595,26,20005,-41
2026-03-04 20:00:15,1.00,1.00,3.64,100.00,2270723,26,20001,-42
2026-03-04 20:01:16,1.00,1.00,3.74,100.00,2270035,26,19998,-42
2026-03-04 20:02:17,0.98,0.98,3.74,100.00,2270688,26,19998,-40
2026-03-04 20:03:19,1.00,1.00,3.73,100.00,2270644,26,20001,-42
2026-03-04 20:04:20,0.83,0.83,3.67,100.00,2270702,26,19994,-41
2026-03-04 20:05:21,0.80,0.80,3.72,100.00,2269888,26,20231,-40
2026-03-04 20:06:22,0.90,0.90,3.69,100.00,2271424,26,20018,-41
2026-03-04 20:07:23,0.90,0.90,3.57,100.00,2270571,26,19994,-41
2026-03-04 20:08:24,0.90,0.90,3.59,100.00,2270953,26,19998,-40
2026-03-04 20:09:26,1.00,1.00,3.62,100.00,2270016,26,19994,-41
2026-03-04 20:10:27,0.98,0.98,3.74,100.00,2271104,26,19994,-41
2026-03-04 20:11:28,0.80,0.80,3.55,100.00,2270550,26,20361,-41
2026-03-04 20:12:29,1.00,1.00,3.55,100.00,2269369,26,19990,-42
2026-03-04 20:13:30,0.90,0.90,3.43,100.00,2270413,26,20002,-40
2026-03-04 20:14:31,0.80,0.80,3.43,100.00,2270656,26,20016,-41
2026-03-04 20:15:32,0.90,0.90,3.51,100.00,2271046,26,20005,-41
2026-03-04 20:16:35,0.73,0.73,3.49,100.00,2268969,26,20009,-42
2026-03-04 20:17:36,0.80,0.80,3.53,100.00,2269506,26,20005,-40
2026-03-04 20:18:37,0.80,0.80,3.47,100.00,2270392,26,20301,-39
2026-03-04 20:19:38,0.95,0.95,3.56,100.00,2270278,26,19994,-42
2026-03-04 20:20:39,0.90,0.90,3.67,100.00,2269815,26,20465,-41
2026-03-04 20:21:40,0.90,0.90,3.69,100.00,2270238,26,19994,-41
2026-03-04 20:22:41,0.90,0.90,3.70,100.00,2270639,26,19994,-41
2026-03-04 20:23:43,1.00,1.00,3.64,100.00,2270240,26,20323,-40
2026-03-04 20:24:44,0.90,0.90,3.73,100.00,2269507,26,19994,-41
2026-03-04 20:25:45,0.90,0.90,3.80,100.00,2269784,26,19998,-40
2026-03-04 20:26:46,0.93,0.93,3.86,100.00,2270398,26,19998,-40
2026-03-04 20:27:48,0.90,0.90,3.92,100.00,2270357,26,20338,-40
2026-03-04 20:28:49,1.00,1.00,4.07,100.00,2270268,26,19995,-41
2026-03-04 20:29:50,0.90,0.90,3.96,100.00,2268443,26,19998,-40
2026-03-04 20:30:52,1.15,1.15,3.94,100.00,2268736,26,20005,-41
2026-03-04 20:31:53,1.00,1.00,3.93,100.00,2269768,26,19994,-40
2026-03-04 20:32:54,0.90,0.90,3.90,100.00,2270272,26,19998,-40
2026-03-04 20:33:55,1.10,1.10,3.91,100.00,2270176,26,20009,-40
2026-03-04 20:34:56,1.20,1.20,3.88,100.00,2270302,26,20009,-41
2026-03-04 20:35:57,1.10,1.10,3.78,100.00,2269593,26,20460,-41
2026-03-04 20:36:58,1.00,1.00,3.79,100.00,2270339,26,19998,-41
2026-03-04 20:37:59,1.10,1.10,3.83,100.00,2270739,26,19999,-41
2026-03-04 20:39:01,1.23,1.23,3.88,100.00,2270900,26,20005,-40
2026-03-04 20:40:08,1.10,1.10,3.91,100.00,2269813,26,19991,-40
2026-03-04 20:41:09,1.20,1.20,3.98,100.00,2268696,26,20010,-42
2026-03-04 20:42:10,1.20,1.20,4.00,100.00,2254558,26,20006,-40
2026-03-04 20:43:11,1.13,1.13,3.83,100.00,2268121,26,20504,-41
2026-03-04 20:44:14,1.30,1.30,3.80,100.00,2270260,26,20002,-41
2026-03-04 20:45:14,-9999,-9999,3.89,100.00,2270773,26,20121,-41
2026-03-04 20:46:16,1.20,1.20,3.74,100.00,2270183,26,19924,-41
2026-03-04 20:47:17,1.10,1.10,3.81,100.00,2268045,26,20009,-41
2026-03-04 20:48:18,1.25,1.25,3.91,100.00,2269223,26,19994,-41
2026-03-04 20:49:20,1.02,1.02,3.95,100.00,2269562,26,19994,-41
2026-03-04 20:50:21,1.10,1.10,3.99,100.00,2269365,26,20005,-41
2026-03-04 20:51:22,1.15,1.15,4.00,100.00,2270211,26,19995,-41
2026-03-04 20:52:23,1.15,1.15,3.94,100.00,2270260,26,19998,-41
2026-03-04 20:53:24,1.30,1.30,3.83,100.00,2271861,26,19998,-41
2026-03-04 20:54:27,1.40,1.40,3.91,100.00,2271689,26,20005,-41
2026-03-04 20:55:28,1.27,1.27,3.97,100.00,2271639,26,20501,-38
2026-03-04 20:56:30,1.70,1.60,3.95,100.00,2272031,26,20469,-38
2026-03-04 20:57:31,1.55,1.45,4.02,100.00,2271146,26,20013,-38
2026-03-04 20:58:32,1.58,1.48,4.09,100.00,2271521,26,20018,-41
2026-03-04 20:59:35,1.38,1.38,4.10,100.00,2271507,26,20005,-41
2026-03-04 21:00:36,1.52,1.42,4.14,100.00,2270495,26,20005,-41
2026-03-04 21:01:37,1.40,1.40,4.06,100.00,2271518,26,19998,-41
2026-03-04 21:02:38,1.65,1.55,3.70,100.00,2271131,26,19998,-41
2026-03-04 21:03:39,1.60,1.50,3.73,100.00,2271661,26,20009,-41
2026-03-04 21:04:40,1.38,1.38,3.76,100.00,2270890,26,20002,-41
2026-03-04 21:05:41,1.30,1.30,3.82,100.00,2271560,26,19998,-41
2026-03-04 21:06:42,1.40,1.40,3.81,100.00,2271744,26,20009,-41
2026-03-04 21:07:43,1.77,1.67,3.85,100.00,2272115,26,19999,-41
2026-03-04 21:08:45,1.38,1.38,3.76,100.00,2271691,26,20013,-41
2026-03-04 21:09:46,1.50,1.40,3.89,100.00,2271650,26,19998,-41
2026-03-04 21:10:47,1.40,1.40,4.00,100.00,2270995,26,20009,-41
2026-03-04 21:11:50,1.40,1.40,4.00,100.00,2270917,26,19998,-41
2026-03-04 21:12:51,1.30,1.30,4.02,100.00,2270988,26,20039,-40
2026-03-04 21:13:52,1.70,1.60,3.87,100.00,2270851,26,20330,-40
2026-03-04 21:14:53,1.80,1.70,3.71,100.00,2271594,26,19998,-40
2026-03-04 21:15:54,1.30,1.30,3.63,100.00,2270809,26,20216,-40
2026-03-04 21:16:55,1.58,1.48,3.68,100.00,2271546,26,20005,-41
2026-03-04 21:17:57,1.40,1.40,3.79,100.00,2270855,26,19994,-40
2026-03-04 21:18:58,1.30,1.30,3.77,100.00,2271496,26,19994,-40
2026-03-04 21:19:59,1.30,1.30,3.89,100.00,2271731,26,19994,-40
2026-03-04 21:21:00,1.20,1.20,3.85,100.00,2270409,26,20334,-40
2026-03-04 21:22:01,1.50,1.40,3.74,100.00,2271403,26,19994,-40
2026-03-04 21:23:04,1.63,1.52,3.76,100.00,2271496,26,19998,-40
2026-03-04 21:24:05,1.60,1.50,3.71,100.00,2271362,26,19995,-40
2026-03-04 21:25:07,1.70,1.60,3.56,100.00,2271082,26,20001,-40
2026-03-04 21:26:08,1.70,1.60,3.62,100.00,2270911,26,20009,-40
2026-03-04 21:27:09,1.35,1.35,3.74,100.00,2269910,26,20009,-41
2026-03-04 21:28:10,1.55,1.45,3.74,100.00,2240771,26,20000,-40
2026-03-04 21:29:11,1.42,1.40,3.59,100.00,2254173,26,19995,-40
2026-03-04 21:30:13,1.40,1.40,3.63,100.00,2271359,26,19998,-40
2026-03-04 21:31:14,1.60,1.50,3.65,100.00,2270955,26,20010,-41
2026-03-04 21:32:16,1.58,1.48,3.57,100.00,2269514,26,19998,-40
2026-03-04 21:33:17,1.65,1.55,3.59,100.00,2270557,26,20009,-40
2026-03-04 21:34:18,1.40,1.40,3.60,100.00,2271067,26,19994,-40
2026-03-04 21:35:19,1.40,1.40,3.65,100.00,2271513,26,19998,-40
2026-03-04 21:36:24,1.30,1.30,3.60,100.00,2271753,26,20013,-40
2026-03-04 21:37:25,1.27,1.27,3.63,100.00,2269987,26,20009,-40
2026-03-04 21:38:26,1.52,1.45,3.63,100.00,2269978,26,19998,-40
2026-03-04 21:39:27,1.48,1.42,3.65,100.00,2270082,26,20334,-40
2026-03-04 21:40:30,1.65,1.55,3.61,100.00,2270086,26,20005,-40
2026-03-04 21:41:31,1.30,1.30,3.52,100.00,2270997,26,20005,-41
2026-03-04 21:42:32,1.40,1.40,3.65,100.00,2270496,26,19994,-41
2026-03-04 21:43:33,1.70,1.60,3.70,100.00,2269999,26,20377,-41
2026-03-04 21:44:34,1.42,1.40,3.68,100.00,2270932,26,19994,-41
2026-03-04 21:45:35,1.40,1.40,3.60,100.00,2272019,26,20005,-41
2026-03-04 21:46:36,1.75,1.65,3.70,100.00,2271420,26,20465,-40
2026-03-04 21:47:39,1.60,1.50,3.77,100.00,2271203,26,19991,-40
2026-03-04 21:48:40,1.70,1.60,3.77,100.00,2271414,26,20009,-40
2026-03-04 21:49:41,1.80,1.70,3.53,100.00,2270549,26,20013,-41
2026-03-04 21:50:43,1.60,1.50,3.63,100.00,2271531,26,20005,-41
2026-03-04 21:51:44,1.70,1.60,3.60,100.00,2270780,26,20288,-40
2026-03-04 21:52:45,1.70,1.60,3.42,100.00,2270953,26,19994,-40
2026-03-04 21:53:49,1.60,1.50,3.43,100.00,2270694,26,19990,-41
2026-03-04 21:54:51,1.73,1.63,3.40,100.00,2271472,26,19998,-40
2026-03-04 21:55:52,1.60,1.50,3.32,100.00,2271364,26,20442,-41
2026-03-04 21:56:55,1.42,1.40,3.26,100.00,2270836,26,20013,-40
2026-03-04 21:57:56,1.40,1.40,3.29,100.00,2270788,26,20420,-40
2026-03-04 21:58:58,1.27,1.27,3.27,100.00,2270943,26,20039,-40
2026-03-04 21:59:59,1.10,1.10,3.32,100.00,2271272,26,20228,-41
2026-03-04 22:01:00,1.45,1.42,3.36,100.00,2271339,26,19994,-41
2026-03-04 22:02:01,1.30,1.30,3.39,100.00,2271184,26,20005,-41
2026-03-04 22:03:08,1.50,1.40,3.42,100.00,2271419,26,19998,-40
2026-03-04 22:04:10,1.20,1.20,3.45,100.00,2271152,26,19998,-40
2026-03-04 22:05:11,1.40,1.40,3.42,100.00,2270198,26,20024,-40
2026-03-04 22:06:12,1.40,1.40,3.45,100.00,2271175,26,19994,-41
2026-03-04 22:07:13,1.33,1.33,3.52,100.00,2270806,26,19994,-41
2026-03-04 22:08:14,1.63,1.52,3.51,100.00,2270671,26,20005,-41
2026-03-04 22:09:15,1.50,1.45,3.59,100.00,2269189,26,19994,-40
2026-03-04 22:10:17,1.60,1.50,3.59,100.00,2269290,26,20013,-41
2026-03-04 22:11:18,1.60,1.50,3.50,100.00,2270241,26,20005,-41
2026-03-04 22:12:20,1.42,1.40,3.58,100.00,2270322,26,19998,-41
2026-03-04 22:13:21,-9999,-9999,3.50,100.00,2272435,26,20005,-40
2026-03-04 22:14:23,1.60,1.50,3.38,100.00,2271375,26,19931,-40
2026-03-04 22:15:24,1.80,1.70,3.43,100.00,2271829,26,20449,-40
2026-03-04 22:16:25,1.58,1.48,3.32,100.00,2271114,26,19998,-40
2026-03-04 22:17:26,1.60,1.50,3.37,100.00,2271187,26,20002,-40
2026-03-04 22:18:27,1.40,1.40,3.11,100.00,2271696,26,19994,-40
2026-03-04 22:19:28,1.50,1.48,3.22,100.00,2271288,26,19998,-40
2026-03-04 22:20:30,1.40,1.40,3.27,100.00,2270264,26,19994,-40
2026-03-04 22:21:31,1.33,1.33,3.23,100.00,2271056,26,20009,-41
2026-03-04 22:22:32,1.30,1.30,3.09,100.00,2270627,26,19994,-40
2026-03-04 22:23:33,1.23,1.23,3.00,100.00,2271046,26,19998,-41
2026-03-04 22:24:34,1.40,1.40,2.90,100.00,2270662,26,19998,-40
2026-03-04 22:25:36,1.40,1.40,3.02,100.00,2270318,26,20354,-40
2026-03-04 22:26:37,1.40,1.40,3.17,100.00,2269424,26,19994,-41
2026-03-04 22:27:38,1.30,1.30,3.21,100.00,2269763,26,20016,-41
2026-03-04 22:28:39,1.60,1.50,3.22,100.00,2270559,26,19994,-40
2026-03-04 22:29:40,1.60,1.50,3.16,100.00,2269581,26,20002,-40
2026-03-04 22:30:41,1.60,1.50,3.19,100.00,2270277,26,20385,-40
2026-03-04 22:31:42,1.30,1.30,3.12,100.00,2271631,26,19994,-41
2026-03-04 22:32:44,1.30,1.30,3.25,100.00,2271178,26,19998,-40
2026-03-04 22:33:45,1.30,1.30,3.31,100.00,2271212,26,20039,-40
2026-03-04 22:34:46,1.50,1.42,3.29,100.00,2270322,26,20005,-40
2026-03-04 22:35:47,1.25,1.25,3.27,100.00,2269599,26,19998,-40
2026-03-04 22:36:48,1.60,1.50,3.33,100.00,2271090,26,20329,-40
2026-03-04 22:37:49,1.33,1.33,3.30,100.00,2270918,26,20369,-40
2026-03-04 22:38:50,1.73,1.63,3.23,100.00,2270550,26,19995,-40
2026-03-04 22:39:52,1.70,1.60,3.10,100.00,2270267,26,20001,-41
2026-03-04 22:40:53,1.63,1.52,3.12,100.00,2269442,26,19994,-41
2026-03-04 22:41:55,1.60,1.50,3.17,100.00,2270885,26,20005,-40
2026-03-04 22:42:56,1.40,1.40,3.27,100.00,2270085,26,19995,-40
2026-03-04 22:43:57,1.65,1.55,3.34,100.00,2270237,26,20005,-40
2026-03-04 22:44:58,1.52,1.45,3.29,100.00,2271491,26,19998,-41
2026-03-04 22:45:59,1.70,1.60,3.16,100.00,2271174,26,19998,-41
2026-03-04 22:47:00,1.40,1.40,3.27,100.00,2271020,26,20465,-40
2026-03-04 22:48:02,1.60,1.50,3.26,100.00,2270996,26,20001,-40
2026-03-04 22:49:03,1.95,1.85,3.26,100.00,2270913,26,19994,-40
2026-03-04 22:50:08,1.67,1.58,3.03,100.00,2268803,26,19994,-41
2026-03-04 22:51:09,1.70,1.60,2.98,100.00,2268963,26,20002,-40
2026-03-04 22:52:10,1.63,1.52,2.92,100.00,2271106,26,20461,-40
2026-03-04 22:53:11,1.77,1.67,2.95,100.00,2270504,26,19994,-40
2026-03-04 22:54:12,1.60,1.50,2.95,100.00,2270309,26,19994,-40
2026-03-04 22:55:13,1.70,1.60,2.97,100.00,2270938,26,19998,-40
2026-03-04 22:56:14,1.63,1.52,2.86,100.00,2270401,26,20423,-40
2026-03-04 22:57:15,1.60,1.50,2.72,100.00,2270493,26,20309,-40
2026-03-04 22:58:17,1.23,1.23,2.67,100.00,2270368,26,19998,-40
2026-03-04 22:59:18,1.33,1.33,2.53,100.00,2269475,26,20002,-40
2026-03-04 23:00:41,1.27,1.27,2.57,100.00,2269576,26,20001,-40
2026-03-04 23:01:42,1.10,1.10,2.69,100.00,2270447,26,20002,-40
2026-03-04 23:02:43,1.10,1.10,2.63,100.00,2271042,26,20357,-40
2026-03-04 23:03:45,1.02,1.02,2.62,100.00,2270829,26,19994,-40
2026-03-04 23:04:46,1.10,1.10,2.63,100.00,2271042,26,19999,-40
2026-03-04 23:05:47,1.00,1.00,2.75,100.00,2270321,26,20005,-40
2026-03-04 23:06:49,1.10,1.10,2.84,100.00,2270817,26,20005,-40
2026-03-04 23:07:50,1.02,1.02,2.91,100.00,2270836,26,20337,-40
2026-03-04 23:08:51,1.00,1.00,2.91,100.00,2270745,26,19994,-40
2026-03-04 23:09:52,1.10,1.10,2.94,100.00,2270293,26,20088,-40
2026-03-04 23:10:54,1.10,1.10,3.00,100.00,2270901,26,20358,-41
2026-03-04 23:11:55,1.17,1.17,3.06,100.00,2270812,26,20442,-40
2026-03-04 23:12:56,1.20,1.20,3.15,100.00,2270956,26,20337,-41
2026-03-04 23:13:58,1.30,1.30,3.09,100.00,2271088,26,20430,-40
2026-03-04 23:14:59,1.30,1.30,3.14,100.00,2270955,26,19998,-40
2026-03-04 23:16:00,1.40,1.40,3.16,100.00,2270075,26,20013,-41
2026-03-04 23:17:01,1.42,1.33,2.98,100.00,2253655,26,19991,-40
2026-03-04 23:18:03,1.20,1.20,2.86,100.00,2253786,26,20010,-40
2026-03-04 23:19:07,1.42,1.40,2.94,100.00,2270140,26,19994,-40
2026-03-04 23:20:12,1.40,1.40,3.00,100.00,2269569,26,19994,-41
2026-03-04 23:21:13,1.40,1.40,3.00,100.00,2270861,26,19994,-40
2026-03-04 23:22:14,1.40,1.40,3.00,100.00,2269999,26,20009,-40
2026-03-04 23:23:15,1.40,1.40,2.88,100.00,2270883,26,20001,-41
2026-03-04 23:24:16,1.30,1.30,2.93,100.00,2270019,26,19995,-40
2026-03-04 23:25:17,1.27,1.27,2.91,100.00,2270782,26,20009,-40
2026-03-04 23:26:18,1.55,1.48,2.87,100.00,2268856,26,19998,-40
2026-03-04 23:27:19,1.60,1.50,2.75,100.00,2269877,26,19995,-40
2026-03-04 23:28:20,1.38,1.38,2.76,100.00,2270297,26,19994,-40
2026-03-04 23:29:22,1.65,1.55,2.63,100.00,2268747,26,20006,-40
2026-03-04 23:30:23,1.70,1.60,2.72,100.00,2268654,26,20005,-40
2026-03-04 23:31:24,1.55,1.45,2.76,100.00,2270636,26,20009,-40
2026-03-04 23:32:25,1.70,1.60,2.71,100.00,2270063,26,20337,-40
2026-03-04 23:33:26,1.25,1.25,2.65,100.00,2270878,26,19998,-40
2026-03-04 23:34:27,1.38,1.38,2.68,100.00,2270709,26,20009,-41
2026-03-04 23:35:28,1.67,1.58,2.67,100.00,2270819,26,19991,-40
2026-03-04 23:36:29,1.40,1.40,2.78,100.00,2270126,26,20095,-40
2026-03-04 23:37:30,1.60,1.50,2.79,100.00,2270661,26,19998,-40
2026-03-04 23:38:32,1.30,1.30,2.89,100.00,2270100,26,19998,-40
2026-03-04 23:39:33,1.40,1.40,2.96,100.00,2271352,26,20010,-41
2026-03-04 23:40:34,1.40,1.40,3.01,100.00,2270802,26,19998,-40
2026-03-04 23:41:35,1.20,1.20,3.01,100.00,2270628,26,20005,-40
2026-03-04 23:42:36,1.40,1.40,3.07,100.00,2269920,26,20009,-40
2026-03-04 23:43:37,1.40,1.40,3.03,100.00,2270093,26,19998,-40
2026-03-04 23:44:38,1.40,1.40,3.08,100.00,2270598,26,19990,-41
2026-03-04 23:45:39,1.33,1.33,3.09,100.00,2269836,26,20009,-41
2026-03-04 23:46:41,1.48,1.45,2.97,100.00,2270739,26,20006,-41
2026-03-04 23:47:42,1.60,1.50,3.06,100.00,2270218,26,20005,-41
2026-03-04 23:48:43,1.80,1.70,3.03,100.00,2270588,26,20223,-41
2026-03-04 23:49:44,1.45,1.40,3.02,100.00,2269804,26,20009,-41
2026-03-04 23:50:45,1.70,1.60,2.91,100.00,2270038,26,20341,-40
2026-03-04 23:51:46,1.63,1.52,3.00,100.00,2270641,26,20006,-40
2026-03-04 23:52:47,1.70,1.60,3.05,100.00,2270073,26,20070,-41
2026-03-04 23:53:48,1.40,1.40,3.04,100.00,2270513,26,19998,-40
2026-03-04 23:54:49,1.63,1.52,2.94,100.00,2269929,26,19994,-41
2026-03-04 23:55:51,1.40,1.40,2.97,100.00,2269943,26,20465,-40
2026-03-04 23:56:52,1.70,1.60,2.99,100.00,2268572,26,20002,-41
2026-03-04 23:57:53,1.63,1.52,3.07,100.00,2268567,26,20005,-40
2026-03-04 23:58:54,1.75,1.65,3.12,100.00,2269532,26,20009,-41
2026-03-04 23:59:55,1.80,1.70,3.21,100.00,2270709,26,20469,-40