2026-03-03 00:00:15,2.40,2.30,3.15,100.00,2269774,26,20319,-41
2026-03-03 00:01:16,2.40,2.30,3.12,100.00,2270256,26,20434,-40
2026-03-03 00:02:17,2.10,2.00,3.17,100.00,2269636,26,20002,-41
2026-03-03 00:03:18,2.38,2.28,3.21,100.00,2270313,26,19998,-41
2026-03-03 00:04:19,2.30,2.20,3.29,100.00,2270197,26,20002,-45
2026-03-03 00:05:20,2.10,2.00,3.30,100.00,2270276,26,20006,-40
2026-03-03 00:06:22,2.20,2.10,3.28,100.00,2253970,26,19995,-41
2026-03-03 00:07:23,2.17,2.08,3.24,100.00,2254330,26,20428,-41
2026-03-03 00:08:24,2.13,2.03,3.22,100.00,2269777,26,20453,-41
2026-03-03 00:09:25,2.20,2.10,3.22,100.00,2268676,26,20080,-43
2026-03-03 00:10:26,2.10,2.00,3.17,100.00,2268822,26,19994,-42
2026-03-03 00:11:27,2.20,2.10,3.13,100.00,2270170,26,20006,-41
2026-03-03 00:12:28,2.40,2.30,3.07,100.00,2270146,26,20009,-41
2026-03-03 00:13:29,2.50,2.40,3.02,100.00,2270125,26,19998,-41
2026-03-03 00:14:30,2.50,2.40,2.97,100.00,2270324,26,19994,-41
2026-03-03 00:15:32,2.60,2.50,2.98,100.00,2269604,26,20009,-41
2026-03-03 00:16:33,2.80,2.70,2.96,100.00,2270865,26,20313,-41
2026-03-03 00:17:34,2.63,2.53,2.92,100.00,2270143,26,19998,-41
2026-03-03 00:18:35,2.80,2.70,2.86,100.00,2270120,26,19994,-40
2026-03-03 00:19:36,2.83,2.72,2.88,100.00,2269248,26,20342,-41
2026-03-03 00:20:37,2.55,2.45,2.83,100.00,2269275,26,19994,-41
2026-03-03 00:21:38,2.70,2.60,2.86,100.00,2270169,26,19994,-41
2026-03-03 00:22:42,2.60,2.50,2.88,100.00,2269661,26,20424,-41
2026-03-03 00:23:43,2.42,2.33,2.92,100.00,2270058,26,20005,-41
2026-03-03 00:24:44,2.67,2.58,2.87,100.00,2269422,26,20457,-41
2026-03-03 00:25:45,2.60,2.50,2.86,100.00,2269439,26,19994,-41
2026-03-03 00:26:46,2.40,2.30,2.87,100.00,2270060,26,20005,-42
2026-03-03 00:27:47,2.40,2.30,2.87,100.00,2268150,26,20009,-41
2026-03-03 00:28:48,2.42,2.33,2.84,100.00,2254064,26,20009,-41
2026-03-03 00:29:50,2.50,2.40,2.86,100.00,2268573,26,20005,-41
2026-03-03 00:30:51,2.30,2.20,2.88,100.00,2270043,26,20009,-42
2026-03-03 00:31:52,2.30,2.20,2.87,100.00,2270111,26,20005,-41
2026-03-03 00:32:54,2.60,2.50,2.83,100.00,2269486,26,20013,-41
2026-03-03 00:33:55,-9999,-9999,2.80,100.00,2269994,26,19998,-41
2026-03-03 00:34:57,2.53,2.42,2.71,100.00,2269263,26,19924,-41
2026-03-03 00:35:58,2.60,2.50,2.66,100.00,2270574,26,19995,-41
2026-03-03 00:36:59,2.42,2.33,2.61,100.00,2268075,26,20013,-41
2026-03-03 00:38:00,2.63,2.53,2.61,100.00,2267932,26,19998,-42
2026-03-03 00:39:02,2.50,2.40,2.61,100.00,2269469,26,19998,-41
2026-03-03 00:40:08,2.47,2.38,2.66,100.00,2269329,26,19999,-41
2026-03-03 00:41:09,2.38,2.28,2.68,100.00,2268489,26,20489,-41
2026-03-03 00:42:11,2.50,2.40,2.68,100.00,2268003,26,20069,-41
2026-03-03 00:43:12,2.38,2.28,2.71,100.00,2269217,26,20029,-43
2026-03-03 00:44:15,2.38,2.28,2.77,100.00,2268461,26,19998,-41
2026-03-03 00:45:16,2.30,2.20,2.83,100.00,2269812,26,20458,-41
2026-03-03 00:46:18,2.50,2.40,2.84,100.00,2269505,26,20010,-41
2026-03-03 00:47:19,2.30,2.20,2.82,100.00,2271589,26,19998,-41
2026-03-03 00:48:20,2.40,2.30,2.79,100.00,2271582,26,20005,-42
2026-03-03 00:49:21,2.28,2.17,2.75,100.00,2269970,26,20013,-41
2026-03-03 00:50:22,2.60,2.50,2.74,100.00,2269745,26,20501,-42
2026-03-03 00:51:23,2.33,2.22,2.69,100.00,2270170,26,19998,-42
2026-03-03 00:52:25,2.55,2.45,2.66,100.00,2270617,26,19998,-42
2026-03-03 00:53:26,2.40,2.30,2.59,100.00,2270938,26,19999,-41
2026-03-03 00:54:27,2.42,2.33,2.58,100.00,2271468,26,19995,-41
2026-03-03 00:55:28,2.60,2.50,2.55,100.00,2271580,26,20012,-41
2026-03-03 00:56:30,2.50,2.40,2.52,100.00,2269507,26,19994,-41
2026-03-03 00:57:31,2.30,2.20,2.51,100.00,2254706,26,20002,-41
2026-03-03 00:58:32,2.60,2.50,2.49,100.00,2269482,26,20009,-41
2026-03-03 00:59:33,2.60,2.50,2.48,100.00,2270552,26,19994,-42
2026-03-03 01:00:34,2.70,2.60,2.43,100.00,2269893,26,19990,-41
2026-03-03 01:01:35,2.83,2.72,2.40,100.00,2270365,26,19994,-41
2026-03-03 01:02:37,2.70,2.60,2.34,100.00,2271357,26,20002,-42
2026-03-03 01:03:38,2.67,2.58,2.26,100.00,2271371,26,19994,-41
2026-03-03 01:04:39,2.88,2.78,2.22,100.00,2270976,26,20449,-41
2026-03-03 01:05:40,2.80,2.70,2.18,100.00,2271365,26,19998,-42
2026-03-03 01:06:41,2.92,2.80,2.12,100.00,2254297,26,19995,-41
2026-03-03 01:07:42,2.65,2.55,2.03,100.00,2254839,26,19995,-41
2026-03-03 01:08:43,3.10,2.90,1.96,100.00,2271303,26,19994,-41
2026-03-03 01:09:44,3.30,3.10,2.01,100.00,2271523,26,20006,-41
2026-03-03 01:10:46,2.75,2.65,1.98,100.00,2271500,26,19995,-41
2026-03-03 01:11:47,3.15,2.95,1.94,100.00,2270894,26,20028,-41
2026-03-03 01:12:50,3.25,3.05,1.85,100.00,2270645,26,20002,-41
2026-03-03 01:13:51,3.17,2.97,1.78,100.00,2271831,26,20010,-41
2026-03-03 01:14:52,3.28,3.08,1.82,100.00,2271306,26,19998,-42
2026-03-03 01:15:53,3.15,2.95,1.81,100.00,2271462,26,19990,-42
2026-03-03 01:16:54,3.10,2.90,1.78,100.00,2269296,26,20401,-41
2026-03-03 01:17:58,3.30,3.10,1.77,100.00,2270005,26,20462,-41
2026-03-03 01:18:59,3.22,3.03,1.73,100.00,2270985,26,20005,-43
2026-03-03 01:20:03,3.30,3.10,1.71,100.00,2270384,26,20337,-41
2026-03-03 01:21:06,2.85,2.75,1.67,100.00,2270859,26,20005,-40
2026-03-03 01:22:07,3.10,2.90,1.65,100.00,2271224,26,19990,-41
2026-03-03 01:23:08,2.90,2.80,1.63,100.00,2270722,26,20005,-42
2026-03-03 01:24:10,2.90,2.80,1.62,100.00,2271851,26,20384,-41
2026-03-03 01:25:12,2.80,2.70,1.63,100.00,2271419,26,20013,-40
2026-03-03 01:26:16,2.97,2.85,1.64,100.00,2270777,26,20002,-41
2026-03-03 01:27:18,3.28,3.08,1.63,100.00,2271442,26,20473,-43
2026-03-03 01:28:20,2.90,2.80,1.63,100.00,2270737,26,20453,-40
2026-03-03 01:29:21,3.03,2.83,1.61,100.00,2270242,26,20009,-42
2026-03-03 01:30:22,2.92,2.80,1.61,100.00,2270700,26,20334,-41
2026-03-03 01:31:23,3.10,2.90,1.63,100.00,2270829,26,20010,-41
2026-03-03 01:32:24,2.70,2.60,1.64,100.00,2270664,26,20219,-43
2026-03-03 01:33:26,2.80,2.70,1.65,100.00,2270690,26,20013,-41
2026-03-03 01:34:27,2.72,2.63,1.66,100.00,2270738,26,20013,-41
2026-03-03 01:35:28,2.67,2.58,1.62,100.00,2271278,26,20009,-41
2026-03-03 01:36:30,3.17,2.97,1.63,100.00,2254856,26,20014,-42
2026-03-03 01:37:31,3.03,2.90,1.56,100.00,2254846,26,20009,-41
2026-03-03 01:38:32,2.83,2.72,1.54,100.00,2269295,26,19994,-41
2026-03-03 01:39:33,2.90,2.80,1.51,100.00,2269846,26,19995,-44
2026-03-03 01:40:34,3.10,2.90,1.45,100.00,2271188,26,20093,-42
2026-03-03 01:41:35,2.83,2.72,1.46,100.00,2270643,26,20013,-41
2026-03-03 01:42:36,3.20,3.00,1.48,100.00,2271009,26,20009,-42
2026-03-03 01:43:37,3.03,2.88,1.43,100.00,2271289,26,20010,-41
2026-03-03 01:44:39,3.05,2.85,1.43,100.00,2270664,26,20006,-42
2026-03-03 01:45:40,2.78,2.67,1.42,100.00,2271093,26,20469,-43
2026-03-03 01:46:41,2.70,2.60,1.35,100.00,2271181,26,19998,-42
2026-03-03 01:47:42,2.50,2.40,1.34,100.00,2270540,26,20006,-41
2026-03-03 01:48:43,2.42,2.33,1.25,100.00,2271134,26,20342,-41
2026-03-03 01:49:44,2.67,2.58,1.30,100.00,2271527,26,20009,-41
2026-03-03 01:50:45,2.40,2.30,1.33,100.00,2271037,26,20003,-41
2026-03-03 01:51:46,1.98,1.88,1.33,100.00,2270632,26,20013,-41
2026-03-03 01:52:47,2.22,2.13,1.29,100.00,2270395,26,19998,-41
2026-03-03 01:53:49,2.00,1.90,1.26,100.00,2270611,26,20465,-41
2026-03-03 01:54:50,2.20,2.10,1.22,100.00,2271102,26,19994,-43
2026-03-03 01:55:51,2.13,2.03,1.23,100.00,2269814,26,20002,-44
2026-03-03 01:56:52,1.83,1.73,1.19,100.00,2270630,26,20017,-41
2026-03-03 01:57:53,1.80,1.70,1.11,100.00,2271228,26,19991,-41
2026-03-03 01:58:54,1.80,1.70,1.18,100.00,2271739,26,19998,-41
2026-03-03 01:59:55,1.90,1.80,1.18,100.00,2271226,26,20017,-41
2026-03-03 02:00:56,1.90,1.80,1.12,100.00,2270568,26,20334,-41
2026-03-03 02:01:57,1.70,1.60,1.02,100.00,2271033,26,19998,-41
2026-03-03 02:02:59,1.80,1.70,1.08,100.00,2270369,26,19998,-41
2026-03-03 02:04:00,1.70,1.60,1.08,100.00,2271061,26,20005,-42
2026-03-03 02:05:01,1.73,1.63,1.09,100.00,2271658,26,20009,-41
2026-03-03 02:06:03,1.73,1.63,1.00,100.00,2271202,26,20009,-41
2026-03-03 02:07:08,1.77,1.67,1.10,100.00,2271053,26,20009,-44
2026-03-03 02:08:09,1.63,1.52,1.06,100.00,2268857,26,20047,-44
2026-03-03 02:09:11,1.73,1.63,1.03,100.00,2269684,26,20013,-45
2026-03-03 02:10:22,-9999,-9999,1.00,100.00,2271552,26,20231,-41
2026-03-03 02:11:24,1.40,1.40,0.97,100.00,2270071,26,19923,-44
2026-03-03 02:12:25,1.27,1.27,0.94,100.00,2268486,26,20013,-42
2026-03-03 02:13:28,1.30,1.30,0.93,100.00,2270533,26,20005,-42
2026-03-03 02:14:29,1.38,1.38,0.98,100.00,2270255,26,19995,-41
2026-03-03 02:15:30,1.30,1.30,0.99,100.00,2270086,26,19998,-42
2026-03-03 02:16:31,1.20,1.20,1.01,100.00,2270361,26,20334,-45
2026-03-03 02:17:33,1.20,1.20,1.01,100.00,2269527,26,20001,-42
2026-03-03 02:18:34,1.23,1.23,1.00,100.00,2269108,26,20010,-42
2026-03-03 02:19:35,1.20,1.20,1.04,100.00,2270798,26,19990,-42
2026-03-03 02:20:38,1.15,1.15,1.01,100.00,2270793,26,20002,-44
2026-03-03 02:21:39,1.20,1.20,1.08,100.00,2270364,26,20002,-47
2026-03-03 02:22:40,1.20,1.20,1.04,100.00,2270224,26,19994,-41
2026-03-03 02:23:41,1.10,1.10,1.07,100.00,2271104,26,19998,-42
2026-03-03 02:24:42,1.08,1.08,1.07,100.00,2270994,26,20334,-42
2026-03-03 02:25:43,1.10,1.10,1.11,100.00,2271009,26,19997,-46
2026-03-03 02:26:45,1.08,1.08,1.14,100.00,2270857,26,20005,-42
2026-03-03 02:27:46,1.10,1.10,1.14,100.00,2270307,26,19994,-42
2026-03-03 02:28:47,1.10,1.10,1.09,100.00,2270874,26,20334,-46
2026-03-03 02:29:48,1.27,1.27,1.13,100.00,2271473,26,19994,-42
2026-03-03 02:30:49,1.10,1.10,1.12,100.00,2270256,26,20009,-45
2026-03-03 02:31:51,1.10,1.10,1.14,100.00,2271067,26,19998,-41
2026-03-03 02:32:52,1.10,1.10,1.15,100.00,2270035,26,20268,-44
2026-03-03 02:33:53,1.10,1.10,1.13,100.00,2269877,26,20005,-42
2026-03-03 02:34:54,1.08,1.08,1.13,100.00,2270914,26,19994,-42
2026-03-03 02:35:55,1.00,1.00,1.14,100.00,2270990,26,20097,-41
2026-03-03 02:36:56,1.10,1.10,1.23,100.00,2271457,26,20474,-41
2026-03-03 02:37:57,1.00,1.00,1.25,100.00,2270264,26,19994,-46
2026-03-03 02:38:59,1.02,1.02,1.15,100.00,2270070,26,19994,-42
2026-03-03 02:40:00,1.10,1.10,1.25,100.00,2270208,26,19994,-43
2026-03-03 02:41:01,1.10,1.10,1.32,100.00,2270772,26,20002,-46
2026-03-03 02:42:02,1.10,1.10,1.25,100.00,2269524,26,20009,-45
2026-03-03 02:43:05,1.10,1.10,1.28,100.00,2254287,26,20014,-43
2026-03-03 02:44:06,1.00,1.00,1.24,100.00,2270082,26,19994,-43
2026-03-03 02:45:07,1.05,1.05,1.23,100.00,2270800,26,20005,-44
2026-03-03 02:46:08,1.20,1.20,1.23,100.00,2270870,26,20338,-41
2026-03-03 02:47:10,1.25,1.25,1.24,100.00,2270908,26,20338,-42
2026-03-03 02:48:14,1.00,1.00,1.24,100.00,2271365,26,20005,-41
2026-03-03 02:49:16,1.00,1.00,1.23,100.00,2270447,26,19998,-42
2026-03-03 02:50:17,1.00,1.00,1.21,100.00,2269386,26,20006,-45
2026-03-03 02:51:18,1.05,1.05,1.22,100.00,2269387,26,19995,-41
2026-03-03 02:52:19,1.00,1.00,1.30,100.00,2269869,26,20337,-42
2026-03-03 02:53:20,0.98,0.98,1.33,100.00,2270089,26,19994,-42
2026-03-03 02:54:22,1.00,1.00,1.33,100.00,2270832,26,19994,-42
2026-03-03 02:55:24,1.10,1.10,1.35,100.00,2270954,26,20326,-44
2026-03-03 02:56:25,1.10,1.10,1.36,100.00,2270950,26,20335,-42
2026-03-03 02:57:26,1.10,1.10,1.42,100.00,2269357,26,20009,-42
2026-03-03 02:58:28,0.90,0.90,1.47,100.00,2254780,26,20373,-41
2026-03-03 02:59:29,1.00,1.00,1.49,100.00,2254988,26,19995,-41
2026-03-03 03:00:30,0.90,0.90,1.47,100.00,2268906,26,20128,-44
2026-03-03 03:01:32,1.05,1.05,1.32,100.00,2270690,26,20002,-42
2026-03-03 03:02:33,1.05,1.05,1.40,100.00,2270806,26,19999,-42
2026-03-03 03:03:34,1.00,1.00,1.51,100.00,2269128,26,20095,-41
2026-03-03 03:04:35,1.10,1.10,1.56,100.00,2269425,26,20002,-41
2026-03-03 03:05:37,1.10,1.10,1.59,100.00,2270619,26,20009,-43
2026-03-03 03:06:38,1.27,1.27,1.50,100.00,2270522,26,20349,-41
2026-03-03 03:07:39,1.23,1.23,1.43,100.00,2269885,26,19990,-41
2026-03-03 03:08:40,1.17,1.17,1.37,100.00,2270689,26,19994,-42
2026-03-03 03:09:41,1.20,1.20,1.46,100.00,2268646,26,19998,-41
2026-03-03 03:10:45,1.20,1.20,1.16,100.00,2269292,26,20009,-41
2026-03-03 03:11:46,1.10,1.10,1.14,100.00,2271167,26,19994,-42
2026-03-03 03:12:47,1.10,1.10,1.31,100.00,2270190,26,19994,-42
2026-03-03 03:13:48,1.10,1.10,1.45,100.00,2270872,26,19994,-42
2026-03-03 03:14:49,1.10,1.10,1.46,100.00,2269206,26,20486,-43
2026-03-03 03:15:50,1.00,1.00,1.47,100.00,2268659,26,20009,-43
2026-03-03 03:16:51,1.15,1.15,1.56,100.00,2270559,26,19990,-43
2026-03-03 03:17:53,1.00,1.00,1.52,100.00,2269006,26,20338,-44
2026-03-03 03:18:54,1.00,1.00,1.58,100.00,2269420,26,20002,-42
2026-03-03 03:19:55,1.20,1.20,1.65,100.00,2270420,26,19998,-43
2026-03-03 03:20:58,1.00,1.00,1.63,100.00,2270753,26,20015,-43
2026-03-03 03:21:59,1.10,1.10,1.62,100.00,2270190,26,20009,-43
2026-03-03 03:23:01,0.90,0.90,1.64,100.00,2269890,26,20017,-45
2026-03-03 03:24:02,1.10,1.10,1.72,100.00,2270605,26,19998,-45
2026-03-03 03:25:03,1.00,1.00,1.68,100.00,2270632,26,20013,-45
2026-03-03 03:26:04,1.10,1.10,1.66,100.00,2270143,26,19994,-44
2026-03-03 03:27:05,1.20,1.20,1.67,100.00,2270002,26,20011,-47
2026-03-03 03:28:06,0.97,0.97,1.71,100.00,2270071,26,19994,-45
2026-03-03 03:29:08,1.00,1.00,1.77,100.00,2270672,26,20263,-47
2026-03-03 03:30:09,1.17,1.17,1.82,100.00,2270490,26,20338,-46
2026-03-03 03:31:10,1.10,1.10,1.89,100.00,2269920,26,20009,-46
2026-03-03 03:32:11,1.20,1.20,1.94,100.00,2270659,26,20009,-48
2026-03-03 03:33:13,1.17,1.17,1.95,100.00,2270593,26,19998,-46
2026-03-03 03:34:14,1.15,1.15,1.93,100.00,2270632,26,20009,-49
2026-03-03 03:35:15,1.20,1.20,1.92,100.00,2270640,26,19998,-48
2026-03-03 03:36:16,1.10,1.10,2.01,100.00,2269776,26,19995,-48
2026-03-03 03:37:17,1.20,1.20,2.05,100.00,2270019,26,19998,-50
2026-03-03 03:38:18,1.25,1.25,2.08,100.00,2270568,26,19994,-47
2026-03-03 03:39:19,1.13,1.13,2.01,100.00,2270001,26,20333,-49
2026-03-03 03:40:20,1.23,1.23,2.04,100.00,2269825,26,19998,-48
2026-03-03 03:41:21,1.23,1.23,2.00,100.00,2270431,26,20070,-48
2026-03-03 03:42:23,1.25,1.25,2.03,100.00,2270832,26,19999,-48
2026-03-03 03:43:24,1.25,1.25,2.06,100.00,2269896,26,19998,-47
2026-03-03 03:44:25,1.15,1.15,2.08,100.00,2269985,26,20095,-47
2026-03-03 03:45:26,1.20,1.20,2.15,100.00,2270321,26,19998,-45
2026-03-03 03:46:27,1.20,1.20,2.16,100.00,2269837,26,20002,-48
2026-03-03 03:47:28,1.40,1.40,2.16,100.00,2271177,26,19995,-45
2026-03-03 03:48:29,1.15,1.15,2.12,100.00,2270363,26,20453,-48
2026-03-03 03:49:30,1.30,1.30,2.13,100.00,2269744,26,20013,-44
2026-03-03 03:50:31,1.20,1.20,2.18,100.00,2269851,26,19994,-48
2026-03-03 03:51:32,1.30,1.30,2.15,100.00,2270308,26,20334,-45
2026-03-03 03:52:34,1.20,1.20,2.18,100.00,2269861,26,19998,-50
2026-03-03 03:53:35,1.30,1.30,2.11,100.00,2269767,26,19994,-47
2026-03-03 03:54:36,1.20,1.20,2.12,100.00,2270166,26,20446,-48
2026-03-03 03:55:37,1.10,1.10,2.12,100.00,2270320,26,20006,-46
2026-03-03 03:56:38,1.30,1.30,2.08,100.00,2269820,26,20465,-45
2026-03-03 03:57:39,1.17,1.17,2.02,100.00,2270257,26,20009,-48
2026-03-03 03:58:40,1.20,1.20,2.05,100.00,2270356,26,19998,-50
2026-03-03 03:59:42,1.15,1.15,1.94,100.00,2270351,26,20338,-48
2026-03-03 04:00:43,1.13,1.13,1.93,100.00,2270760,26,20322,-48
2026-03-03 04:01:44,1.10,1.10,1.91,100.00,2270334,26,20005,-46
2026-03-03 04:02:45,1.17,1.17,1.81,100.00,2270219,26,20001,-49
2026-03-03 04:03:46,1.15,1.15,1.91,100.00,2270386,26,20013,-45
2026-03-03 04:04:47,1.10,1.10,1.94,100.00,2268790,26,20009,-50
2026-03-03 04:05:49,1.05,1.05,1.94,100.00,2268738,26,20009,-45
2026-03-03 04:06:50,1.00,1.00,1.97,100.00,2270222,26,20456,-48
2026-03-03 04:07:51,1.10,1.10,2.02,100.00,2270220,26,20005,-48
2026-03-03 04:08:52,1.10,1.10,1.98,100.00,2270260,26,20005,-45
2026-03-03 04:09:53,1.00,1.00,1.86,100.00,2253185,26,20012,-45
2026-03-03 04:10:54,1.10,1.10,1.84,100.00,2253171,26,20849,-44
2026-03-03 04:11:55,1.10,1.10,1.88,100.00,2269845,26,20009,-43
2026-03-03 04:12:56,1.00,1.00,1.90,100.00,2270283,26,19998,-45
2026-03-03 04:13:57,1.00,1.00,1.80,100.00,2269946,26,20358,-43
2026-03-03 04:14:59,1.00,1.00,1.70,100.00,2269619,26,19995,-43
2026-03-03 04:16:00,1.30,1.30,1.54,100.00,2270341,26,19994,-46
2026-03-03 04:17:01,1.10,1.10,1.52,100.00,2269970,26,20435,-43
2026-03-03 04:18:02,0.93,0.93,1.53,100.00,2270260,26,20006,-43
2026-03-03 04:19:04,0.93,0.93,1.57,100.00,2269010,26,19994,-44
2026-03-03 04:20:05,0.95,0.95,1.58,100.00,2270586,26,19994,-44
2026-03-03 04:21:06,0.90,0.90,1.65,100.00,2271688,26,19998,-44
2026-03-03 04:22:07,0.80,0.80,1.71,100.00,2271777,26,20036,-43
2026-03-03 04:23:08,0.85,0.85,1.76,100.00,2270945,26,20005,-43
2026-03-03 04:24:09,0.80,0.80,1.75,100.00,2271824,26,20326,-43
2026-03-03 04:25:10,0.80,0.80,1.77,100.00,2271055,26,19998,-43
2026-03-03 04:26:12,0.90,0.90,1.81,100.00,2271229,26,19994,-46
2026-03-03 04:27:13,0.80,0.80,1.86,100.00,2271815,26,19998,-44
2026-03-03 04:28:15,0.80,0.80,1.79,100.00,2272262,26,20010,-44
2026-03-03 04:29:16,0.80,0.80,1.81,100.00,2271601,26,19998,-44
2026-03-03 04:30:17,0.93,0.93,1.76,100.00,2271236,26,20341,-44
2026-03-03 04:31:18,0.90,0.90,1.76,100.00,2271727,26,20144,-49
2026-03-03 04:32:19,1.00,1.00,1.72,100.00,2271512,26,20247,-44
2026-03-03 04:33:20,0.85,0.85,1.72,100.00,2271047,26,20067,-46
2026-03-03 04:34:21,0.88,0.88,1.73,100.00,2271574,26,19994,-43
2026-03-03 04:35:23,0.80,0.80,1.75,100.00,2270933,26,19994,-45
2026-03-03 04:36:24,0.90,0.90,1.74,100.00,2271193,26,20036,-46
2026-03-03 04:37:25,0.95,0.95,1.70,100.00,2271994,26,20239,-46
2026-03-03 04:38:26,0.90,0.90,1.66,100.00,2271029,26,20005,-48
2026-03-03 04:39:27,0.90,0.90,1.67,100.00,2270983,26,20005,-46
2026-03-03 04:40:28,0.90,0.90,1.72,100.00,2270720,26,20373,-48
2026-03-03 04:41:29,0.90,0.90,1.76,100.00,2270896,26,20005,-45
2026-03-03 04:42:30,0.80,0.80,1.82,100.00,2271014,26,19999,-44
2026-03-03 04:43:32,0.90,0.90,1.88,100.00,2271516,26,20039,-43
2026-03-03 04:44:33,1.00,1.00,1.93,100.00,2271047,26,20457,-44
2026-03-03 04:45:34,0.80,0.80,1.96,100.00,2270688,26,20002,-44
2026-03-03 04:46:35,0.90,0.90,2.00,100.00,2270078,26,19994,-44
2026-03-03 04:47:36,0.93,0.93,1.88,100.00,2270945,26,20001,-44
2026-03-03 04:48:37,0.90,0.90,1.90,100.00,2271080,26,19994,-43
2026-03-03 04:49:38,0.90,0.90,1.86,100.00,2271970,26,20152,-43
2026-03-03 04:50:39,1.00,1.00,2.01,100.00,2272251,26,19998,-43
2026-03-03 04:51:40,0.80,0.80,2.00,100.00,2270907,26,19994,-43
2026-03-03 04:52:42,0.80,0.80,2.00,100.00,2270962,26,20025,-44
2026-03-03 04:53:45,0.93,0.93,2.02,100.00,2270834,26,20009,-44
2026-03-03 04:54:46,0.90,0.90,1.89,100.00,2271520,26,20462,-49
2026-03-03 04:55:47,0.88,0.88,2.03,100.00,2271365,26,20335,-44
2026-03-03 04:56:48,1.00,1.00,1.99,100.00,2271020,26,20010,-43
2026-03-03 04:57:49,1.00,1.00,1.93,100.00,2270885,26,20005,-44
2026-03-03 04:58:50,0.85,0.85,1.93,100.00,2272218,26,19994,-44
2026-03-03 04:59:51,0.90,0.90,1.90,100.00,2271983,26,19994,-48
2026-03-03 05:00:53,0.82,0.82,1.93,100.00,2271044,26,20005,-46
2026-03-03 05:01:54,0.80,0.80,1.87,100.00,2270878,26,20333,-46
2026-03-03 05:02:55,0.85,0.85,1.71,100.00,2271503,26,20002,-44
2026-03-03 05:03:56,0.97,0.97,1.74,100.00,2270970,26,20468,-44
2026-03-03 05:04:57,0.80,0.80,1.59,100.00,2271437,26,20211,-47
2026-03-03 05:05:58,0.90,0.90,1.62,100.00,2270666,26,20161,-44
2026-03-03 05:06:59,0.90,0.90,1.61,100.00,2270128,26,20005,-44
2026-03-03 05:08:00,0.90,0.90,1.72,100.00,2271546,26,20005,-44
2026-03-03 05:09:09,0.90,0.90,1.65,100.00,2269458,26,19998,-44
2026-03-03 05:10:10,0.80,0.80,1.68,100.00,2272314,26,20005,-49
2026-03-03 05:11:11,1.00,1.00,1.70,100.00,2269878,26,20006,-46
2026-03-03 05:12:12,1.00,1.00,1.74,100.00,2270548,26,20017,-45
2026-03-03 05:13:13,0.90,0.90,1.84,100.00,2271493,26,20004,-43
2026-03-03 05:14:15,1.20,1.20,1.93,100.00,2271015,26,20350,-45
2026-03-03 05:15:16,0.90,0.90,1.98,100.00,2271214,26,19995,-45
2026-03-03 05:16:17,0.80,0.80,1.99,100.00,2271368,26,19994,-47
2026-03-03 05:17:18,1.00,1.00,1.97,100.00,2271417,26,20013,-45
2026-03-03 05:18:19,0.80,0.80,1.97,100.00,2270803,26,20076,-44
2026-03-03 05:19:20,0.82,0.82,2.03,100.00,2271368,26,20018,-44
2026-03-03 05:20:22,1.00,1.00,2.02,100.00,2270895,26,19998,-45
2026-03-03 05:21:23,1.20,1.20,2.03,100.00,2271313,26,19998,-45
2026-03-03 05:22:24,0.90,0.90,1.98,100.00,2271430,26,19994,-45
2026-03-03 05:23:25,0.90,0.90,2.01,100.00,2270954,26,19994,-45
2026-03-03 05:24:26,0.90,0.90,2.09,100.00,2271346,26,19998,-45
2026-03-03 05:25:27,1.00,1.00,1.94,100.00,2270908,26,19998,-44
2026-03-03 05:26:28,0.90,0.90,1.87,100.00,2271893,26,20116,-44
2026-03-03 05:27:29,0.90,0.90,1.95,100.00,2270885,26,20009,-44
2026-03-03 05:28:30,1.00,1.00,1.87,100.00,2271291,26,20013,-47
2026-03-03 05:29:31,1.00,1.00,1.92,100.00,2271405,26,20037,-44
2026-03-03 05:30:33,0.95,0.95,1.94,100.00,2270612,26,20466,-44
2026-03-03 05:31:34,1.00,1.00,1.90,100.00,2271153,26,20002,-44
2026-03-03 05:32:35,0.90,0.90,1.90,100.00,2271314,26,20013,-44
2026-03-03 05:33:36,0.90,0.90,1.86,100.00,2270773,26,19998,-48
2026-03-03 05:34:37,1.20,1.20,1.87,100.00,2271124,26,20013,-44
2026-03-03 05:35:38,1.02,1.02,1.82,100.00,2271304,26,19998,-44
2026-03-03 05:36:39,1.15,1.15,1.79,100.00,2270600,26,19998,-44
2026-03-03 05:37:41,0.98,0.98,1.84,100.00,2270267,26,20574,-45
2026-03-03 05:38:42,0.90,0.90,1.83,100.00,2269678,26,20189,-45
2026-03-03 05:39:43,0.90,0.90,1.83,100.00,2271103,26,20009,-45
2026-03-03 05:40:44,0.80,0.80,1.87,100.00,2271249,26,20461,-45
2026-03-03 05:41:45,0.98,0.98,1.90,100.00,2270704,26,19994,-44
2026-03-03 05:42:46,1.00,1.00,1.86,100.00,2270520,26,20009,-44
2026-03-03 05:43:47,1.00,1.00,1.86,100.00,2270674,26,19994,-45
2026-03-03 05:44:48,0.90,0.90,1.94,100.00,2270440,26,19994,-44
2026-03-03 05:45:49,1.10,1.10,1.94,100.00,2270535,26,20013,-44
2026-03-03 05:46:50,0.90,0.90,1.84,100.00,2271331,26,19994,-44
2026-03-03 05:47:52,1.10,1.10,1.83,100.00,2270623,26,20426,-44
2026-03-03 05:48:53,1.05,1.05,1.95,100.00,2271779,26,19998,-46
2026-03-03 05:49:54,1.00,1.00,1.96,100.00,2270900,26,20008,-46
2026-03-03 05:50:56,0.90,0.90,1.98,100.00,2270581,26,20338,-44
2026-03-03 05:51:58,-9999,-9999,1.99,100.00,2271172,26,20350,-44
2026-03-03 05:52:59,1.00,1.00,1.83,100.00,2270591,26,20247,-46
2026-03-03 05:54:00,0.80,0.80,1.71,100.00,2271278,26,19998,-46
2026-03-03 05:55:01,0.90,0.90,1.64,100.00,2270481,26,20013,-45
2026-03-03 05:56:04,0.80,0.80,1.66,100.00,2271305,26,20339,-45
2026-03-03 05:57:05,0.88,0.88,1.75,100.00,2269355,26,20458,-45
2026-03-03 05:58:06,0.80,0.80,1.73,100.00,2269109,26,19998,-44
2026-03-03 05:59:07,1.00,1.00,1.75,100.00,2270584,26,19998,-44
2026-03-03 06:00:15,0.93,0.93,1.72,100.00,2271278,26,19998,-44
2026-03-03 06:01:16,0.80,0.80,1.71,100.00,2271522,26,19998,-45
2026-03-03 06:02:18,0.88,0.88,1.81,100.00,2270354,26,20005,-47
2026-03-03 06:03:19,0.80,0.80,1.76,100.00,2271156,26,19994,-46
2026-03-03 06:04:20,0.80,0.80,1.73,100.00,2270572,26,19994,-45
2026-03-03 06:05:21,0.77,0.77,1.83,100.00,2271564,26,19999,-45
2026-03-03 06:06:22,0.70,0.70,1.94,100.00,2270645,26,20005,-45
2026-03-03 06:07:23,0.77,0.77,1.94,100.00,2271049,26,20477,-45
2026-03-03 06:08:24,0.85,0.85,1.96,100.00,2271014,26,20009,-44
2026-03-03 06:09:25,0.80,0.80,1.91,100.00,2271166,26,19994,-45
2026-03-03 06:10:26,0.80,0.80,1.77,100.00,2270600,26,20335,-45
2026-03-03 06:11:28,0.90,0.90,1.68,100.00,2271086,26,20009,-49
2026-03-03 06:12:29,1.10,1.10,1.61,100.00,2270649,26,20338,-47
2026-03-03 06:13:30,0.90,0.90,1.60,100.00,2270595,26,20490,-51
2026-03-03 06:14:31,1.10,1.10,1.63,100.00,2271069,26,20001,-50
2026-03-03 06:15:32,0.90,0.90,1.61,100.00,2271598,26,20001,-50
2026-03-03 06:16:33,0.90,0.90,1.67,100.00,2270849,26,20017,-49
2026-03-03 06:17:34,0.80,0.80,1.64,100.00,2269542,26,20006,-50
2026-03-03 06:18:35,0.90,0.90,1.61,100.00,2269284,26,20333,-46
2026-03-03 06:19:36,0.80,0.80,1.71,100.00,2270786,26,19994,-47
2026-03-03 06:20:38,0.80,0.80,1.61,100.00,2270768,26,19998,-47
2026-03-03 06:21:39,0.90,0.90,1.52,100.00,2271092,26,20438,-49
2026-03-03 06:22:40,0.90,0.90,1.47,100.00,2270926,26,19998,-47
2026-03-03 06:23:41,1.00,1.00,1.54,100.00,2269582,26,20005,-45
2026-03-03 06:24:42,0.90,0.90,1.58,100.00,2269491,26,20362,-47
2026-03-03 06:25:43,0.80,0.80,1.63,100.00,2271113,26,20362,-45
2026-03-03 06:26:44,0.80,0.80,1.51,100.00,2271054,26,19994,-46
2026-03-03 06:27:45,0.90,0.90,1.47,100.00,2271027,26,20005,-45
2026-03-03 06:28:46,0.80,0.80,1.46,100.00,2270382,26,19994,-45
2026-03-03 06:29:49,0.93,0.93,1.56,100.00,2270339,26,20005,-47
2026-03-03 06:30:50,0.80,0.80,1.48,100.00,2270884,26,19994,-46
2026-03-03 06:31:51,0.80,0.80,1.50,100.00,2270392,26,19994,-46
2026-03-03 06:32:52,0.80,0.80,1.51,100.00,2270887,26,20009,-47
2026-03-03 06:33:53,0.80,0.80,1.54,100.00,2270501,26,20005,-48
2026-03-03 06:34:55,0.80,0.80,1.48,100.00,2270955,26,20449,-45
2026-03-03 06:35:56,0.80,0.80,1.54,100.00,2270702,26,20009,-47
2026-03-03 06:36:57,0.80,0.80,1.59,100.00,2271369,26,20005,-45
2026-03-03 06:37:58,0.80,0.80,1.56,100.00,2270338,26,20454,-45
2026-03-03 06:38:59,0.80,0.80,1.54,100.00,2270881,26,19994,-45
2026-03-03 06:40:00,0.80,0.80,1.60,100.00,2270977,26,19994,-45
2026-03-03 06:41:04,0.90,0.90,1.42,100.00,2270127,26,20349,-49
2026-03-03 06:42:05,0.90,0.90,1.69,100.00,2269764,26,20356,-47
2026-03-03 06:43:06,0.90,0.90,1.85,100.00,2270082,26,19998,-47
2026-03-03 06:44:07,0.82,0.82,1.92,100.00,2270805,26,19994,-47
2026-03-03 06:45:08,0.80,0.80,1.94,100.00,2271437,26,19994,-45
2026-03-03 06:46:10,0.70,0.70,1.93,100.00,2270022,26,20457,-51
2026-03-03 06:47:11,0.90,0.90,1.95,100.00,2253788,26,19995,-46
2026-03-03 06:48:12,0.88,0.88,2.03,100.00,2269265,26,20066,-47
2026-03-03 06:49:13,0.80,0.80,2.03,100.00,2270288,26,19998,-46
2026-03-03 06:50:14,0.90,0.90,1.91,100.00,2270670,26,20443,-45
2026-03-03 06:51:15,0.85,0.85,1.93,100.00,2270950,26,20038,-50
2026-03-03 06:52:16,0.80,0.80,1.97,100.00,2270348,26,19998,-48
2026-03-03 06:53:17,1.00,1.00,1.97,100.00,2270749,26,20454,-46
2026-03-03 06:54:18,0.90,0.90,2.02,100.00,2270949,26,19998,-45
2026-03-03 06:55:21,1.00,1.00,2.13,100.00,2270633,26,19994,-46
2026-03-03 06:56:22,0.93,0.93,2.19,100.00,2270236,26,20005,-46
2026-03-03 06:57:23,0.90,0.90,2.18,100.00,2270756,26,19998,-45
2026-03-03 06:58:24,1.08,1.08,2.04,100.00,2270779,26,20012,-46
2026-03-03 06:59:25,0.90,0.90,2.01,100.00,2270142,26,20341,-47
2026-03-03 07:00:26,1.00,1.00,2.12,100.00,2270785,26,19994,-47
2026-03-03 07:01:27,0.98,0.98,1.99,100.00,2270165,26,20009,-47
2026-03-03 07:02:29,0.80,0.80,2.07,100.00,2270285,26,19994,-45
2026-03-03 07:03:30,0.90,0.90,2.09,100.00,2270873,26,19994,-47
2026-03-03 07:04:31,0.90,0.90,2.00,100.00,2270667,26,20352,-45
2026-03-03 07:05:32,1.00,1.00,2.05,100.00,2268640,26,20009,-47
2026-03-03 07:06:33,1.00,1.00,2.05,100.00,2254356,26,19995,-45
2026-03-03 07:07:35,1.00,1.00,2.19,100.00,2254214,26,20006,-46
2026-03-03 07:08:36,0.85,0.85,2.23,100.00,2269329,26,20064,-45
2026-03-03 07:09:37,0.90,0.90,2.17,100.00,2270783,26,19994,-46
2026-03-03 07:10:38,1.10,1.10,2.26,100.00,2270038,26,20346,-46
2026-03-03 07:11:39,1.10,1.10,2.30,100.00,2270115,26,19998,-45
2026-03-03 07:12:40,0.93,0.93,2.25,100.00,2270064,26,19998,-46
2026-03-03 07:13:42,1.00,1.00,2.24,100.00,2270080,26,20005,-46
2026-03-03 07:14:43,1.00,1.00,2.37,100.00,2270761,26,20464,-46
2026-03-03 07:15:44,0.90,0.90,2.50,100.00,2271144,26,20009,-47
2026-03-03 07:16:45,1.00,1.00,2.38,100.00,2270110,26,20005,-47
2026-03-03 07:17:46,1.00,1.00,2.35,100.00,2269928,26,20462,-46
2026-03-03 07:18:47,0.90,0.90,2.26,100.00,2270649,26,20009,-45
2026-03-03 07:19:48,1.05,1.05,2.28,100.00,2270090,26,20005,-47
2026-03-03 07:20:50,1.10,1.10,2.38,100.00,2270034,26,20373,-46
2026-03-03 07:21:51,1.10,1.10,2.41,100.00,2271095,26,19998,-45
2026-03-03 07:22:52,1.05,1.05,2.26,100.00,2270071,26,19998,-47
2026-03-03 07:23:53,0.90,0.90,2.25,100.00,2270555,26,20013,-46
2026-03-03 07:24:54,1.10,1.10,2.15,100.00,2270081,26,20009,-47
2026-03-03 07:25:55,1.00,1.00,2.27,100.00,2269867,26,19998,-45
2026-03-03 07:26:57,1.20,1.20,2.33,100.00,2270102,26,19994,-46
2026-03-03 07:27:58,1.10,1.10,2.41,100.00,2270066,26,19994,-45
2026-03-03 07:28:59,1.05,1.05,2.46,100.00,2270064,26,19999,-46
2026-03-03 07:30:00,1.20,1.20,2.44,100.00,2269942,26,19998,-46
2026-03-03 07:31:01,1.10,1.10,2.41,100.00,2270460,26,20006,-46
2026-03-03 07:32:02,1.10,1.10,2.33,100.00,2270553,26,20006,-45
2026-03-03 07:33:03,1.13,1.13,2.39,100.00,2270305,26,20013,-47
2026-03-03 07:34:05,1.20,1.20,2.43,100.00,2271059,26,20458,-47
2026-03-03 07:35:06,1.10,1.10,2.64,100.00,2271069,26,20389,-48
2026-03-03 07:36:07,1.10,1.10,2.75,100.00,2270317,26,20005,-46
2026-03-03 07:37:08,1.10,1.10,2.77,100.00,2269975,26,19994,-46
2026-03-03 07:38:09,1.08,1.08,2.87,100.00,2269852,26,19994,-45
2026-03-03 07:39:10,1.13,1.13,2.86,100.00,2270647,26,19995,-48
2026-03-03 07:40:12,1.08,1.08,2.63,100.00,2270026,26,20009,-46
2026-03-03 07:41:13,0.95,0.95,2.80,100.00,2270956,26,19994,-47
2026-03-03 07:42:14,1.25,1.25,2.93,100.00,2269817,26,19998,-47
2026-03-03 07:43:15,1.20,1.20,3.05,100.00,2270427,26,19994,-46
2026-03-03 07:44:16,1.20,1.20,3.01,100.00,2269892,26,20010,-46
2026-03-03 07:45:17,1.33,1.33,3.12,100.00,2269835,26,19998,-45
2026-03-03 07:46:18,1.35,1.35,3.15,100.00,2269814,26,20076,-45
2026-03-03 07:47:19,1.65,1.55,2.87,100.00,2269000,26,19998,-46
2026-03-03 07:48:20,1.42,1.40,2.99,100.00,2268525,26,20358,-46
2026-03-03 07:49:22,1.60,1.50,2.94,100.00,2270529,26,19994,-47
2026-03-03 07:50:23,1.40,1.40,3.00,100.00,2268028,26,19998,-46
2026-03-03 07:51:24,1.40,1.40,3.04,100.00,2268372,26,19994,-45
2026-03-03 07:52:25,1.55,1.45,3.00,100.00,2269868,26,20338,-45
2026-03-03 07:53:26,1.70,1.60,2.97,100.00,2270488,26,20001,-51
2026-03-03 07:54:27,1.40,1.40,3.01,100.00,2271165,26,19998,-47
2026-03-03 07:55:28,1.35,1.35,3.07,100.00,2271280,26,19994,-45
2026-03-03 07:56:29,1.42,1.40,3.21,100.00,2271563,26,19995,-48
2026-03-03 07:57:30,1.33,1.33,3.26,100.00,2270282,26,19998,-46
2026-03-03 07:58:32,1.40,1.40,3.36,100.00,2270947,26,19994,-46
2026-03-03 07:59:33,1.30,1.30,3.43,100.00,2271822,26,20338,-47
2026-03-03 08:00:37,1.40,1.40,3.49,100.00,2271047,26,19994,-45
2026-03-03 08:01:38,1.40,1.40,3.64,100.00,2271326,26,19998,-47
2026-03-03 08:02:39,1.30,1.30,3.33,100.00,2271729,26,19998,-48
2026-03-03 08:03:40,1.52,1.48,3.24,100.00,2271559,26,20005,-47
2026-03-03 08:04:41,1.90,1.80,2.91,100.00,2270672,26,20302,-48
2026-03-03 08:05:43,1.80,1.70,2.99,100.00,2271376,26,19994,-49
2026-03-03 08:06:44,1.73,1.63,3.04,100.00,2271317,26,20464,-47
2026-03-03 08:07:45,1.85,1.75,3.02,100.00,2271780,26,20009,-47
2026-03-03 08:08:46,1.70,1.60,3.11,100.00,2271842,26,19990,-51
2026-03-03 08:09:47,1.70,1.60,3.04,100.00,2271174,26,19994,-44
2026-03-03 08:10:49,1.90,1.80,3.03,100.00,2268344,26,20329,-46
2026-03-03 08:11:50,1.55,1.48,3.03,100.00,2269306,26,20337,-44
2026-03-03 08:12:52,1.55,1.48,3.09,100.00,2271203,26,20005,-46
2026-03-03 08:13:53,1.60,1.50,3.19,100.00,2271849,26,19994,-50
2026-03-03 08:14:54,1.60,1.50,3.32,100.00,2272356,26,20438,-48
2026-03-03 08:15:55,1.60,1.50,3.36,100.00,2271668,26,20011,-46
2026-03-03 08:16:56,1.50,1.40,3.47,100.00,2271121,26,20005,-44
2026-03-03 08:17:58,1.70,1.60,3.32,100.00,2271197,26,19990,-45
2026-03-03 08:18:59,1.42,1.42,3.30,100.00,2271196,26,19998,-45
2026-03-03 08:20:00,1.40,1.40,3.29,100.00,2272033,26,20013,-44
2026-03-03 08:21:02,1.67,1.58,3.23,100.00,2271455,26,19990,-44
2026-03-03 08:22:06,1.70,1.60,3.26,100.00,2270646,26,20005,-44
2026-03-03 08:23:08,1.70,1.60,3.27,100.00,2271174,26,20227,-44
2026-03-03 08:24:12,1.73,1.63,3.21,100.00,2271074,26,19994,-45
2026-03-03 08:25:13,1.80,1.70,3.20,100.00,2271771,26,20002,-44
2026-03-03 08:26:14,1.80,1.70,3.16,100.00,2271772,26,20356,-43
2026-03-03 08:27:16,1.67,1.58,2.88,100.00,2269624,26,20005,-43
2026-03-03 08:28:22,1.77,1.67,3.01,100.00,2269155,26,19998,-43
2026-03-03 08:29:23,1.70,1.60,3.26,100.00,2283384,26,19997,-42
2026-03-03 08:30:25,1.80,1.70,3.07,100.00,2271606,26,20009,-44
2026-03-03 08:31:26,1.70,1.60,3.33,100.00,2271600,26,20330,-46
2026-03-03 08:32:27,1.70,1.60,3.36,100.00,2271761,26,19998,-44
2026-03-03 08:33:28,1.67,1.58,3.50,100.00,2271764,26,20002,-43
2026-03-03 08:34:29,1.90,1.80,3.34,100.00,2269707,26,20005,-43
2026-03-03 08:35:30,1.80,1.70,3.48,100.00,2270914,26,20009,-43
2026-03-03 08:36:31,1.80,1.70,3.41,100.00,2270630,26,20001,-43
2026-03-03 08:37:32,1.70,1.60,3.24,100.00,2269546,26,19994,-44
2026-03-03 08:38:34,1.83,1.73,3.36,100.00,2271495,26,19994,-42
2026-03-03 08:39:35,1.80,1.70,3.36,100.00,2271984,26,19998,-43
2026-03-03 08:40:36,1.70,1.60,3.23,100.00,2269813,26,20385,-42
2026-03-03 08:41:37,1.83,1.73,3.22,100.00,2270567,26,20002,-42
2026-03-03 08:42:39,1.88,1.77,3.27,100.00,2271103,26,20009,-47
2026-03-03 08:43:42,1.67,1.58,3.23,100.00,2271609,26,19998,-42
2026-03-03 08:44:43,1.70,1.60,3.15,100.00,2271328,26,20005,-42
2026-03-03 08:45:44,1.63,1.52,3.17,100.00,2270474,26,20005,-42
2026-03-03 08:46:45,1.70,1.60,3.08,100.00,2270729,26,19998,-42
2026-03-03 08:47:48,1.88,1.77,3.37,100.00,2271282,26,19998,-46
2026-03-03 08:48:49,1.80,1.70,3.55,100.00,2271153,26,19994,-41
2026-03-03 08:49:50,1.70,1.60,3.66,100.00,2270147,26,20017,-41
2026-03-03 08:50:51,1.80,1.70,3.71,100.00,2271083,26,20337,-41
2026-03-03 08:51:56,1.80,1.70,3.69,100.00,2270918,26,20008,-42
2026-03-03 08:52:57,1.80,1.70,3.64,100.00,2270872,26,20013,-42
2026-03-03 08:54:01,1.77,1.67,3.56,100.00,2271533,26,20012,-42
2026-03-03 08:55:03,1.80,1.70,3.56,100.00,2270805,26,20005,-41
2026-03-03 08:56:04,1.63,1.52,3.67,100.00,2272164,26,19994,-42
2026-03-03 08:57:05,1.65,1.55,3.91,100.00,2271576,26,20342,-42
2026-03-03 08:58:07,1.70,1.60,3.64,100.00,2271554,26,20006,-41
2026-03-03 08:59:08,2.00,1.90,3.65,100.00,2271445,26,20364,-43
2026-03-03 09:00:14,1.65,1.55,3.60,100.00,2270835,26,20005,-42
2026-03-03 09:01:16,1.42,1.40,3.76,100.00,2254294,26,19999,-41
2026-03-03 09:02:17,1.80,1.70,3.78,100.00,2257073,26,19998,-42
2026-03-03 09:03:22,1.80,1.70,3.44,100.00,2270995,26,20040,-43
2026-03-03 09:04:23,1.70,1.60,3.59,100.00,2269408,26,19994,-41
2026-03-03 09:05:25,1.70,1.60,3.64,100.00,2269050,26,19998,-41
2026-03-03 09:06:26,2.00,1.90,3.56,100.00,2270874,26,19998,-41
2026-03-03 09:07:27,1.70,1.60,3.48,100.00,2269125,26,19994,-41
2026-03-03 09:08:28,1.90,1.80,3.12,100.00,2269973,26,20361,-42
2026-03-03 09:09:29,1.65,1.55,3.18,100.00,2270543,26,20006,-40
2026-03-03 09:10:30,1.33,1.33,3.21,100.00,2270872,26,20009,-41
2026-03-03 09:11:32,1.40,1.40,3.25,100.00,2271453,26,20036,-40
2026-03-03 09:12:33,1.67,1.58,3.44,100.00,2271325,26,19994,-41
2026-03-03 09:13:34,1.40,1.40,3.49,100.00,2271237,26,20353,-41
2026-03-03 09:14:35,1.60,1.50,3.56,100.00,2272042,26,20001,-41
2026-03-03 09:15:36,1.60,1.50,3.47,100.00,2270747,26,20256,-41
2026-03-03 09:16:38,1.38,1.35,3.50,100.00,2269650,26,19994,-41
2026-03-03 09:17:39,1.50,1.40,3.43,100.00,2255538,26,19995,-42
2026-03-03 09:18:40,1.40,1.40,3.56,100.00,2254957,26,20411,-41
2026-03-03 09:19:41,1.30,1.30,3.67,100.00,2268914,26,20005,-41
2026-03-03 09:20:42,1.40,1.40,3.89,100.00,2255062,26,20469,-41
2026-03-03 09:21:44,1.40,1.40,3.98,100.00,2254230,26,20009,-40
2026-03-03 09:22:45,1.40,1.40,3.95,100.00,2256749,26,20044,-41
2026-03-03 09:23:46,1.30,1.30,3.99,100.00,2256117,26,20350,-40
2026-03-03 09:24:47,1.70,1.60,3.75,100.00,2255957,26,20006,-41
2026-03-03 09:25:48,1.60,1.50,3.75,100.00,2256364,26,19994,-40
2026-03-03 09:26:49,1.90,1.80,3.97,100.00,2256038,26,19995,-40
2026-03-03 09:27:50,1.67,1.58,4.22,100.00,2256359,26,20346,-40
2026-03-03 09:28:52,1.80,1.70,4.18,100.00,2256099,26,19995,-40
2026-03-03 09:29:53,1.83,1.73,3.89,100.00,2256219,26,20010,-41
2026-03-03 09:30:54,2.10,2.00,4.10,100.00,2256272,26,20014,-41
2026-03-03 09:31:55,1.90,1.80,4.20,100.00,2256809,26,19999,-40
2026-03-03 09:32:56,2.10,2.00,4.18,100.00,2256910,26,20002,-41
2026-03-03 09:33:57,2.33,2.22,4.13,100.00,2256074,26,19999,-40
2026-03-03 09:34:58,2.13,2.03,4.38,100.00,2256227,26,19995,-40
2026-03-03 09:35:59,2.10,2.00,4.45,100.00,2256160,26,20009,-40
2026-03-03 09:37:00,2.40,2.30,4.53,100.00,2256089,26,20005,-41
2026-03-03 09:38:02,2.80,2.70,4.34,100.00,2256062,26,19999,-41
2026-03-03 09:39:06,2.83,2.72,4.22,100.00,2256241,26,19999,-40
2026-03-03 09:40:14,2.67,2.58,4.34,100.00,2254892,26,20006,-40
2026-03-03 09:41:15,2.50,2.40,4.34,100.00,2254919,26,20002,-40
2026-03-03 09:42:16,2.65,2.55,4.33,100.00,2256020,26,20006,-41
2026-03-03 09:43:17,2.60,2.50,4.16,100.00,2255868,26,19999,-40
2026-03-03 09:44:18,2.70,2.60,4.15,100.00,2256007,26,20005,-40
2026-03-03 09:45:20,2.60,2.50,4.30,100.00,2256553,26,20441,-40
2026-03-03 09:46:21,2.60,2.50,4.60,100.00,2255015,26,20068,-41
2026-03-03 09:47:22,2.28,2.17,4.88,100.00,2254703,26,20385,-41
2026-03-03 09:48:23,2.40,2.30,4.58,100.00,2256219,26,19994,-40
2026-03-03 09:49:25,2.47,2.38,4.57,100.00,2255948,26,20097,-40
2026-03-03 09:50:26,2.70,2.60,4.67,100.00,2255868,26,19994,-41
2026-03-03 09:51:27,2.80,2.70,4.61,100.00,2256418,26,19998,-40
2026-03-03 09:52:28,2.70,2.60,4.83,100.00,2256118,26,19995,-41
2026-03-03 09:53:30,3.08,2.90,4.93,100.00,2255851,26,20338,-41
2026-03-03 09:54:31,2.80,2.70,4.97,100.00,2254894,26,20077,-40
2026-03-03 09:55:32,2.58,2.47,4.94,100.00,2254485,26,20009,-40
2026-03-03 09:56:33,2.85,2.75,4.96,100.00,2256312,26,19999,-40
2026-03-03 09:57:34,2.80,2.70,5.07,100.00,2255321,26,20010,-41
2026-03-03 09:58:35,2.90,2.80,5.36,100.00,2255784,26,20349,-41
2026-03-03 09:59:38,2.90,2.80,5.73,100.00,2254536,26,19995,-41
2026-03-03 10:00:39,3.55,3.35,5.47,100.00,2254372,26,20228,-41
2026-03-03 10:01:41,3.50,3.30,5.19,100.00,2255838,26,20006,-40
2026-03-03 10:02:42,3.70,3.50,5.02,100.00,2255899,26,20311,-41
2026-03-03 10:03:44,3.80,3.60,5.04,100.00,2255692,26,19995,-41
2026-03-03 10:04:45,3.70,3.50,5.12,100.00,2255520,26,20091,-41
2026-03-03 10:05:47,3.80,3.60,5.12,100.00,2255664,26,20030,-41
2026-03-03 10:06:48,3.42,3.22,4.72,100.00,2255684,26,20010,-41
2026-03-03 10:07:49,3.53,3.33,5.12,100.00,2256228,26,20423,-40
2026-03-03 10:08:52,3.60,3.40,5.38,100.00,2255695,26,20076,-40
2026-03-03 10:09:53,3.33,3.13,5.42,100.00,2255072,26,20446,-41
2026-03-03 10:10:58,3.90,3.70,5.40,100.00,2255729,26,20010,-40
2026-03-03 10:11:59,3.38,3.17,5.26,100.00,2254385,26,20133,-41
2026-03-03 10:13:00,3.40,3.20,4.96,100.00,2254419,26,19995,-40
2026-03-03 10:14:01,3.30,3.10,5.14,100.00,2256066,26,20326,-40
2026-03-03 10:15:03,3.65,3.45,5.12,100.00,2255985,26,19991,-40
2026-03-03 10:16:04,3.63,3.42,5.04,100.00,2255932,26,20595,-40
2026-03-03 10:17:08,3.42,3.22,4.80,100.00,2255710,26,20462,-40
2026-03-03 10:18:12,2.60,2.50,4.38,100.00,2255949,26,20002,-40
2026-03-03 10:19:14,2.63,2.53,4.42,100.00,2255825,26,19999,-40
2026-03-03 10:20:17,2.97,2.85,4.68,100.00,2263915,26,19994,-41
2026-03-03 10:21:18,2.70,2.60,4.71,100.00,2270962,26,20017,-41
2026-03-03 10:22:19,3.00,2.88,4.70,100.00,2267924,26,20396,-40
2026-03-03 10:23:21,2.90,2.80,4.94,100.00,2268186,26,20013,-41
2026-03-03 10:24:22,3.17,2.97,5.26,100.00,2271049,26,19998,-41
2026-03-03 10:25:23,2.92,2.83,5.45,100.00,2268868,26,20009,-41
2026-03-03 10:26:24,3.50,3.30,5.66,100.00,2270070,26,19994,-41
2026-03-03 10:27:25,3.20,3.00,5.72,100.00,2271119,26,20385,-40
2026-03-03 10:28:26,3.40,3.20,5.68,100.00,2270739,26,20446,-41
2026-03-03 10:29:27,3.50,3.30,5.82,100.00,2270752,26,20002,-41
2026-03-03 10:30:29,3.80,3.60,5.91,100.00,2271161,26,19994,-42
2026-03-03 10:31:30,4.13,3.93,5.69,100.00,2271301,26,20342,-40
2026-03-03 10:32:32,3.70,3.50,5.38,100.00,2270794,26,20600,-40
2026-03-03 10:33:34,3.80,3.60,5.33,100.00,2270413,26,19995,-41
2026-03-03 10:34:36,3.90,3.70,5.49,100.00,2270215,26,20009,-40
2026-03-03 10:35:37,3.85,3.65,5.61,100.00,2270359,26,20005,-41
2026-03-03 10:36:39,3.60,3.40,5.81,100.00,2271420,26,19994,-41
2026-03-03 10:37:40,3.60,3.40,5.62,100.00,2270820,26,19998,-40
2026-03-03 10:38:42,4.00,3.80,5.93,100.00,2270312,26,20006,-41
2026-03-03 10:39:43,3.50,3.30,6.11,100.00,2270857,26,20468,-41
2026-03-03 10:40:44,3.95,3.75,6.21,100.00,2269891,26,19998,-40
2026-03-03 10:41:45,3.75,3.55,6.30,100.00,2270100,26,19994,-41
2026-03-03 10:42:46,3.80,3.60,6.28,100.00,2270558,26,19994,-41
2026-03-03 10:43:48,3.75,3.55,6.47,100.00,2270641,26,20002,-41
2026-03-03 10:44:49,4.20,4.00,6.36,100.00,2269824,26,20309,-40
2026-03-03 10:45:50,3.58,3.38,6.57,100.00,2269950,26,19994,-40
2026-03-03 10:46:51,3.72,3.53,6.36,100.00,2269765,26,20009,-41
2026-03-03 10:47:53,3.70,3.50,6.66,100.00,2269127,26,19994,-40
2026-03-03 10:48:54,3.67,3.47,6.74,100.00,2269010,26,20445,-41
2026-03-03 10:49:55,3.87,3.67,6.61,100.00,2270023,26,20341,-41
2026-03-03 10:50:57,3.75,3.55,6.54,100.00,2270599,26,20219,-40
2026-03-03 10:51:58,-9999,-9999,6.63,100.00,2270988,26,20005,-41
2026-03-03 10:52:59,3.63,3.42,6.57,100.00,2271044,26,19935,-40
2026-03-03 10:54:00,4.22,4.03,6.70,100.00,2270591,26,20037,-40
2026-03-03 10:55:03,3.60,3.40,6.65,100.00,2269811,26,19994,-40
2026-03-03 10:56:04,3.40,3.20,6.89,100.00,2269942,26,19998,-40
2026-03-03 10:57:07,3.40,3.20,7.06,100.00,2270805,26,20013,-41
2026-03-03 10:58:08,3.80,3.60,7.14,100.00,2270217,26,19995,-41
2026-03-03 10:59:12,3.80,3.60,7.51,100.00,2270889,26,20009,-40
2026-03-03 11:00:14,3.72,3.53,7.96,100.00,2269416,26,20005,-41
2026-03-03 11:01:15,3.92,3.72,7.93,100.00,2269261,26,19994,-40
2026-03-03 11:02:16,3.85,3.65,7.96,100.00,2270115,26,20009,-41
2026-03-03 11:03:17,3.55,3.35,7.70,100.00,2271473,26,20449,-40
2026-03-03 11:04:18,3.80,3.60,7.32,100.00,2270210,26,19994,-42
2026-03-03 11:05:19,3.70,3.50,7.22,100.00,2270239,26,20009,-41
2026-03-03 11:06:21,3.50,3.30,6.85,100.00,2270744,26,19995,-41
2026-03-03 11:07:24,3.60,3.40,6.88,100.00,2268925,26,19994,-41
2026-03-03 11:08:26,3.85,3.65,7.37,100.00,2268908,26,20443,-41
2026-03-03 11:09:27,3.60,3.40,7.42,100.00,2269486,26,20373,-40
2026-03-03 11:10:28,3.33,3.13,7.56,100.00,2269569,26,19998,-39
2026-03-03 11:11:29,3.63,3.42,7.63,100.00,2270834,26,19998,-38
2026-03-03 11:12:34,3.50,3.30,7.57,100.00,2269435,26,20005,-39
2026-03-03 11:13:36,3.40,3.20,7.71,100.00,2268519,26,20009,-40
2026-03-03 11:14:37,3.50,3.30,7.94,100.00,2268571,26,20453,-39
2026-03-03 11:15:41,3.85,3.65,8.32,100.00,2269943,26,20322,-39
2026-03-03 11:16:43,3.60,3.40,8.25,100.00,2267899,26,20360,-39
2026-03-03 11:17:44,3.90,3.70,8.59,100.00,2269060,26,20005,-39
2026-03-03 11:18:47,3.60,3.40,8.50,100.00,2270174,26,20005,-39
2026-03-03 11:19:49,4.10,3.90,8.83,100.00,2268119,26,20006,-38
2026-03-03 11:20:50,3.70,3.50,8.53,100.00,2268245,26,20008,-41
2026-03-03 11:21:51,3.75,3.55,8.27,100.00,2269713,26,20346,-41
2026-03-03 11:22:53,3.90,3.70,8.12,100.00,2270512,26,20013,-41
2026-03-03 11:23:54,3.92,3.72,8.57,100.00,2268502,26,20002,-41
2026-03-03 11:24:55,3.80,3.60,8.63,100.00,2269070,26,20009,-40
2026-03-03 11:25:58,3.55,3.35,8.63,100.00,2270154,26,20009,-41
2026-03-03 11:27:00,3.90,3.70,8.54,100.00,2254659,26,20003,-41
2026-03-03 11:28:01,3.50,3.30,7.76,100.00,2255520,26,20473,-41
2026-03-03 11:29:02,3.60,3.40,7.33,100.00,2269522,26,19994,-40
2026-03-03 11:30:04,3.90,3.70,7.35,100.00,2269947,26,20738,-41
2026-03-03 11:31:14,3.67,3.47,7.84,100.00,2269275,26,19995,-41
2026-03-03 11:32:16,3.70,3.50,8.03,100.00,2269441,26,20239,-41
2026-03-03 11:33:17,3.70,3.50,8.27,100.00,2269116,26,20006,-41
2026-03-03 11:34:19,3.97,3.78,8.53,100.00,2269050,26,20438,-41
2026-03-03 11:35:20,4.00,3.80,8.43,100.00,2270639,26,19998,-41
2026-03-03 11:36:22,3.80,3.60,8.21,100.00,2269873,26,20342,-41
2026-03-03 11:37:23,3.97,3.78,8.30,100.00,2268420,26,20494,-39
2026-03-03 11:38:24,4.10,3.90,8.84,100.00,2268555,26,20009,-39
2026-03-03 11:39:25,4.18,3.97,8.78,100.00,2270533,26,20005,-39
2026-03-03 11:40:26,4.17,3.97,9.06,100.00,2269946,26,19994,-41
2026-03-03 11:41:27,4.10,3.90,9.47,100.00,2270355,26,20450,-39
2026-03-03 11:42:29,4.15,3.95,9.69,100.00,2270155,26,20015,-39
2026-03-03 11:43:30,4.05,3.85,9.92,100.00,2270503,26,20002,-39
2026-03-03 11:44:32,4.28,4.07,9.79,100.00,2268419,26,20005,-39
2026-03-03 11:45:33,4.20,4.00,9.79,100.00,2268883,26,20355,-39
2026-03-03 11:46:34,4.75,4.55,10.00,100.00,2268254,26,19995,-39
2026-03-03 11:47:35,4.53,4.32,9.81,100.00,2254299,26,20077,-39
2026-03-03 11:48:36,4.60,4.40,9.81,100.00,2268870,26,20002,-39
2026-03-03 11:49:37,4.45,4.25,9.81,100.00,2283832,26,20009,-39
2026-03-03 11:50:39,4.20,4.00,9.98,100.00,2268196,26,20084,-39
2026-03-03 11:51:40,4.55,4.35,9.60,100.00,2269092,26,20449,-39
2026-03-03 11:52:41,4.40,4.20,9.64,100.00,2270349,26,19994,-39
2026-03-03 11:53:42,4.45,4.25,9.86,100.00,2270305,26,20323,-39
2026-03-03 11:54:47,4.20,4.00,9.99,100.00,2270268,26,19998,-39
2026-03-03 11:55:48,4.40,4.20,10.33,100.00,2270297,26,20419,-39
2026-03-03 11:56:49,4.60,4.40,10.67,100.00,2269652,26,19995,-39
2026-03-03 11:57:50,4.60,4.40,11.01,100.00,2268889,26,20489,-39
2026-03-03 11:58:52,4.75,4.55,11.01,100.00,2269189,26,20002,-41
2026-03-03 11:59:53,4.85,4.65,10.99,100.00,2269778,26,20002,-39
2026-03-03 12:00:54,4.80,4.60,10.47,100.00,2270286,26,19998,-39
2026-03-03 12:01:56,4.78,4.57,10.56,100.00,2269692,26,19998,-40
2026-03-03 12:02:57,4.90,4.70,10.96,100.00,2268482,26,20009,-39
2026-03-03 12:03:58,4.80,4.60,11.35,100.00,2268216,26,20013,-39
2026-03-03 12:04:59,4.72,4.53,11.55,100.00,2269699,26,19994,-39
2026-03-03 12:06:00,4.68,4.47,11.28,100.00,2270234,26,19994,-39
2026-03-03 12:07:02,4.40,4.20,11.19,100.00,2268171,26,19998,-40
2026-03-03 12:08:04,4.72,4.53,11.36,100.00,2268867,26,19994,-39
2026-03-03 12:09:08,4.93,4.72,11.93,100.00,2269620,26,20411,-39
2026-03-03 12:10:14,4.72,4.53,11.75,100.00,2269692,26,19998,-40
2026-03-03 12:11:15,5.10,4.80,12.27,100.00,2269429,26,19997,-39
2026-03-03 12:12:16,4.90,4.70,12.44,100.00,2268775,26,20450,-39
2026-03-03 12:13:17,4.53,4.32,12.84,100.00,2254246,26,19994,-39
2026-03-03 12:14:18,5.18,4.88,13.01,100.00,2239504,26,19999,-39
2026-03-03 12:15:21,4.97,4.70,12.77,100.00,2269123,26,19998,-39
2026-03-03 12:16:23,5.32,5.03,13.07,100.00,2269705,26,20013,-39
2026-03-03 12:17:25,5.25,4.95,11.15,100.00,2269286,26,19990,-39
2026-03-03 12:18:27,4.53,4.32,12.27,100.00,2267984,26,20369,-40
2026-03-03 12:19:28,4.20,4.00,12.71,100.00,2269502,26,19998,-39
2026-03-03 12:20:30,5.32,5.03,12.76,100.00,2269709,26,19998,-39
2026-03-03 12:21:32,4.88,4.68,12.75,100.00,2269921,26,19994,-42
2026-03-03 12:22:33,4.50,4.30,12.73,100.00,2270158,26,19994,-41
2026-03-03 12:23:34,5.18,4.88,12.49,100.00,2269725,26,20334,-39
2026-03-03 12:24:35,4.88,4.65,11.85,100.00,2270040,26,20458,-40
2026-03-03 12:25:36,5.13,4.82,11.51,100.00,2269945,26,19994,-39
2026-03-03 12:26:37,5.30,5.00,11.80,100.00,2270005,26,19990,-39
2026-03-03 12:27:40,5.25,4.95,11.64,100.00,2269295,26,20009,-40
2026-03-03 12:28:41,5.30,5.00,11.66,100.00,2269351,26,20430,-39
2026-03-03 12:29:45,5.43,5.13,11.94,100.00,2254120,26,20002,-39
2026-03-03 12:30:46,4.75,4.55,12.24,100.00,2268030,26,20462,-40
2026-03-03 12:31:47,5.45,5.15,12.22,100.00,2269493,26,20009,-39
2026-03-03 12:32:48,5.47,5.18,12.12,100.00,2268612,26,20002,-39
2026-03-03 12:33:49,5.00,4.75,11.79,100.00,2268676,26,19994,-39
2026-03-03 12:34:52,4.93,4.70,12.03,100.00,2269520,26,20006,-39
2026-03-03 12:35:53,4.97,4.72,11.81,100.00,2267927,26,20067,-39
2026-03-03 12:36:55,5.32,5.03,12.29,100.00,2268539,26,20350,-39
2026-03-03 12:37:56,5.70,5.40,12.85,100.00,2267836,26,19998,-41
2026-03-03 12:38:57,5.25,4.95,12.92,100.00,2268164,26,20002,-40
2026-03-03 12:39:58,5.95,5.65,12.87,100.00,2269981,26,20005,-40
2026-03-03 12:40:59,5.60,5.30,12.99,100.00,2270084,26,19994,-40
2026-03-03 12:42:00,4.75,4.55,12.92,100.00,2270966,26,20001,-40
2026-03-03 12:43:02,5.20,4.90,11.93,100.00,2271047,26,19995,-40
2026-03-03 12:44:03,5.38,5.07,12.06,100.00,2270816,26,19994,-40
2026-03-03 12:45:06,5.30,5.00,12.49,100.00,2271093,26,20032,-40
2026-03-03 12:46:07,5.30,5.00,12.04,100.00,2271515,26,20334,-40
2026-03-03 12:47:08,5.22,4.93,12.05,100.00,2271500,26,20005,-40
2026-03-03 12:48:10,5.38,5.07,12.42,100.00,2270963,26,19990,-40
2026-03-03 12:49:11,5.22,4.93,12.05,100.00,2271496,26,19998,-40
2026-03-03 12:50:12,5.28,4.97,12.35,100.00,2270640,26,20013,-40
2026-03-03 12:51:13,5.28,4.97,11.97,100.00,2270973,26,20028,-39
2026-03-03 12:52:15,4.72,4.53,12.02,100.00,2270925,26,20446,-40
2026-03-03 12:53:16,5.05,4.80,11.89,100.00,2271498,26,20009,-40
2026-03-03 12:54:17,5.50,5.20,11.59,100.00,2271292,26,19990,-40
2026-03-03 12:55:18,5.18,4.88,11.71,100.00,2270430,26,19994,-41
2026-03-03 12:56:19,5.10,4.80,12.13,100.00,2269484,26,19995,-40
2026-03-03 12:57:21,5.60,5.30,12.44,100.00,2271468,26,20438,-40
2026-03-03 12:58:22,5.23,4.93,12.36,100.00,2270958,26,20009,-40
2026-03-03 12:59:23,5.40,5.10,12.16,100.00,2270783,26,20223,-40
2026-03-03 13:00:28,5.30,5.00,11.80,100.00,2271565,26,20485,-41
2026-03-03 13:01:29,5.47,5.18,11.58,100.00,2270482,26,19998,-41
2026-03-03 13:02:31,4.95,4.72,11.19,100.00,2269808,26,20076,-41
2026-03-03 13:03:32,5.22,4.93,11.01,100.00,2270123,26,19998,-41
2026-03-03 13:04:33,5.75,5.45,10.40,100.00,2269835,26,19998,-41
2026-03-03 13:05:34,5.60,5.30,10.46,100.00,2269942,26,20002,-41
2026-03-03 13:06:35,5.55,5.25,10.32,100.00,2269795,26,20013,-41
2026-03-03 13:07:36,5.30,5.00,10.44,100.00,2269815,26,20009,-41
2026-03-03 13:08:37,4.90,4.68,10.29,100.00,2269702,26,20009,-40
2026-03-03 13:09:40,5.20,4.90,10.67,100.00,2269319,26,20009,-40
2026-03-03 13:10:42,5.25,4.95,10.42,100.00,2269803,26,20334,-41
2026-03-03 13:11:43,4.78,4.57,10.24,100.00,2269692,26,19998,-41
2026-03-03 13:12:44,5.10,4.80,9.64,100.00,2267905,26,19998,-41
2026-03-03 13:13:46,5.20,4.90,9.66,100.00,2267820,26,20010,-40
2026-03-03 13:14:47,5.20,4.90,9.40,100.00,2269224,26,20346,-40
2026-03-03 13:15:48,4.45,4.25,9.35,100.00,2269361,26,19995,-39
2026-03-03 13:16:49,4.70,4.50,9.11,100.00,2269641,26,20442,-39
2026-03-03 13:17:50,5.05,4.75,8.83,100.00,2270424,26,20472,-41
2026-03-03 13:18:51,4.47,4.28,8.61,100.00,2271325,26,20009,-40
2026-03-03 13:19:52,4.50,4.30,8.55,100.00,2270733,26,19994,-40
2026-03-03 13:20:54,4.50,4.30,8.60,100.00,2271206,26,19998,-40
2026-03-03 13:21:55,4.40,4.20,8.70,100.00,2271159,26,20430,-40
2026-03-03 13:22:56,4.82,4.63,8.85,100.00,2270160,26,19998,-42
2026-03-03 13:23:57,4.80,4.60,8.92,100.00,2271600,26,19998,-40
2026-03-03 13:25:00,4.47,4.28,8.85,100.00,2270129,26,20013,-39
2026-03-03 13:26:01,4.43,4.22,8.93,100.00,2269160,26,20010,-40
2026-03-03 13:27:03,4.55,4.35,8.80,100.00,2269615,26,20431,-41
2026-03-03 13:28:07,3.88,3.67,8.63,100.00,2268952,26,20013,-41
2026-03-03 13:29:09,3.92,3.72,8.77,100.00,2271017,26,19999,-41
2026-03-03 13:30:14,4.30,4.10,8.68,100.00,2270264,26,19998,-41
2026-03-03 13:31:15,3.80,3.60,8.93,100.00,2269267,26,20463,-40
2026-03-03 13:32:16,3.65,3.45,8.98,100.00,2270104,26,19998,-40
2026-03-03 13:33:17,4.13,3.92,9.18,100.00,2270992,26,20101,-40
2026-03-03 13:34:21,4.25,4.05,9.43,100.00,2270095,26,20009,-40
2026-03-03 13:35:23,4.00,3.80,9.61,100.00,2271137,26,19998,-40
2026-03-03 13:36:24,4.00,3.80,9.93,100.00,2269561,26,20009,-41
2026-03-03 13:37:25,3.90,3.70,10.21,100.00,2270227,26,19994,-41
2026-03-03 13:38:26,3.83,3.63,10.24,100.00,2268987,26,20018,-41
2026-03-03 13:39:28,4.43,4.22,10.40,100.00,2268844,26,20369,-40
2026-03-03 13:40:29,4.10,3.90,10.44,100.00,2269445,26,20005,-40
2026-03-03 13:41:30,4.70,4.50,10.32,100.00,2269035,26,20252,-41
2026-03-03 13:42:31,4.90,4.70,10.43,100.00,2271113,26,19994,-41
2026-03-03 13:43:32,4.70,4.50,10.41,100.00,2270824,26,20005,-41
2026-03-03 13:44:33,4.72,4.53,10.10,100.00,2271400,26,20051,-40
2026-03-03 13:45:35,5.07,4.78,9.63,100.00,2270991,26,20327,-42
2026-03-03 13:46:36,4.57,4.38,10.02,100.00,2270889,26,19998,-42
2026-03-03 13:47:37,4.68,4.47,9.88,100.00,2271759,26,19994,-41
2026-03-03 13:48:38,4.60,4.40,10.04,100.00,2271484,26,20439,-41
2026-03-03 13:49:39,4.40,4.20,10.03,100.00,2271585,26,20070,-42
2026-03-03 13:50:40,4.70,4.50,10.16,100.00,2269106,26,20006,-42
2026-03-03 13:51:41,4.43,4.22,9.96,100.00,2253969,26,19995,-40
2026-03-03 13:52:42,4.50,4.30,10.03,100.00,2269475,26,19998,-41
2026-03-03 13:53:43,4.43,4.22,10.12,100.00,2271046,26,20013,-40
2026-03-03 13:54:44,4.20,4.00,9.92,100.00,2271051,26,19994,-43
2026-03-03 13:55:46,4.50,4.30,10.12,100.00,2270973,26,19994,-41
2026-03-03 13:56:49,4.85,4.65,9.99,100.00,2271168,26,20001,-41
2026-03-03 13:57:51,4.72,4.53,9.93,100.00,2271176,26,20009,-42
2026-03-03 13:58:52,4.55,4.35,9.84,100.00,2271577,26,19994,-42
2026-03-03 13:59:53,4.85,4.65,9.83,100.00,2271121,26,19994,-39
2026-03-03 14:00:54,4.30,4.10,9.92,100.00,2270776,26,20005,-42
2026-03-03 14:01:56,4.70,4.50,9.86,100.00,2271097,26,19994,-40
2026-03-03 14:02:59,4.60,4.40,9.56,100.00,2270991,26,20343,-42
2026-03-03 14:04:01,4.53,4.32,9.76,100.00,2270487,26,20449,-40
2026-03-03 14:05:09,4.40,4.20,9.70,100.00,2270380,26,20013,-42
2026-03-03 14:06:10,4.70,4.50,9.48,100.00,2254622,26,20010,-41
2026-03-03 14:07:16,4.55,4.35,9.09,100.00,2256677,26,20010,-42
2026-03-03 14:08:17,4.40,4.20,8.62,100.00,2270646,26,20002,-41
2026-03-03 14:09:20,4.50,4.30,8.65,100.00,2270781,26,20001,-41
2026-03-03 14:10:21,4.22,4.03,8.49,100.00,2270701,26,20434,-41
2026-03-03 14:11:22,4.07,3.88,8.34,100.00,2271200,26,19998,-41
2026-03-03 14:12:25,4.10,3.90,8.27,100.00,2270801,26,20438,-40
2026-03-03 14:13:27,4.03,3.83,8.02,100.00,2270077,26,20009,-40
2026-03-03 14:14:28,3.60,3.40,7.93,100.00,2269228,26,19994,-40
2026-03-03 14:15:30,3.80,3.60,7.78,100.00,2271868,26,20346,-41
2026-03-03 14:16:31,3.70,3.50,7.48,100.00,2271194,26,20004,-41
2026-03-03 14:17:32,3.38,3.17,7.21,100.00,2270919,26,19998,-40
2026-03-03 14:18:33,3.22,3.03,7.33,100.00,2271294,26,20005,-41
2026-03-03 14:19:34,3.10,2.90,7.40,100.00,2270711,26,20361,-40
2026-03-03 14:20:39,2.80,2.70,7.56,100.00,2270553,26,20009,-40
2026-03-03 14:21:40,2.90,2.80,7.75,100.00,2269846,26,20005,-41
2026-03-03 14:22:42,3.40,3.20,7.86,100.00,2270118,26,20013,-41
2026-03-03 14:23:43,3.00,2.90,7.89,100.00,2270766,26,19994,-41
2026-03-03 14:24:45,3.20,3.00,7.80,100.00,2271056,26,19994,-41
2026-03-03 14:25:48,3.50,3.30,7.80,100.00,2271200,26,19998,-40
2026-03-03 14:26:50,3.20,3.00,7.81,100.00,2269716,26,19994,-41
2026-03-03 14:27:52,3.42,3.22,7.90,100.00,2269096,26,20445,-41
2026-03-03 14:28:56,3.22,3.03,7.68,100.00,2271610,26,19998,-41
2026-03-03 14:29:58,3.80,3.60,7.70,100.00,2270241,26,20005,-40
2026-03-03 14:30:59,3.30,3.10,7.66,100.00,2270319,26,19994,-41
2026-03-03 14:32:00,3.25,3.05,7.63,100.00,2270395,26,20018,-41
2026-03-03 14:33:01,3.22,3.03,7.67,100.00,2270554,26,20002,-41
2026-03-03 14:34:03,3.17,2.97,7.52,100.00,2269665,26,20380,-42
2026-03-03 14:35:12,3.22,3.03,7.54,100.00,2268406,26,20504,-39
2026-03-03 14:36:13,3.08,2.90,7.23,100.00,2269187,26,20013,-42
2026-03-03 14:37:15,2.90,2.80,7.20,100.00,2269691,26,20017,-41
2026-03-03 14:38:21,3.15,2.95,7.50,100.00,2271055,26,19995,-41
2026-03-03 14:39:22,2.90,2.78,7.51,100.00,2269594,26,19998,-41
2026-03-03 14:40:23,3.20,3.00,7.66,100.00,2269454,26,20002,-41
2026-03-03 14:41:25,3.20,3.00,7.78,100.00,2270420,26,19994,-41
2026-03-03 14:42:26,-9999,-9999,7.76,100.00,2271171,26,20358,-40
2026-03-03 14:43:28,3.22,3.03,7.62,100.00,2270920,26,19924,-40
2026-03-03 14:44:29,2.80,2.70,7.71,100.00,2253858,26,20010,-41
2026-03-03 14:45:30,2.70,2.60,7.70,100.00,2255364,26,19995,-40
2026-03-03 14:46:31,2.75,2.65,8.09,100.00,2271096,26,20450,-40
2026-03-03 14:47:32,2.70,2.60,7.93,100.00,2270977,26,19998,-41
2026-03-03 14:48:34,2.75,2.65,7.95,100.00,2270111,26,20005,-40
2026-03-03 14:49:37,2.80,2.70,7.92,100.00,2270001,26,19994,-40
2026-03-03 14:50:38,2.97,2.85,8.05,100.00,2269294,26,20461,-39
2026-03-03 14:51:39,2.85,2.75,8.13,100.00,2270126,26,20431,-40
2026-03-03 14:52:40,3.15,2.95,7.91,100.00,2270790,26,19998,-40
2026-03-03 14:53:41,2.97,2.85,7.72,100.00,2270878,26,20317,-38
2026-03-03 14:54:42,2.80,2.70,7.57,100.00,2270891,26,19994,-41
2026-03-03 14:55:44,3.30,3.10,7.68,100.00,2270235,26,19998,-40
2026-03-03 14:56:45,-9999,-9999,7.32,100.00,2270175,26,20005,-41
2026-03-03 14:57:46,2.83,2.72,7.40,100.00,2269092,26,20259,-41
2026-03-03 14:58:48,2.78,2.67,7.19,100.00,2270837,26,19999,-40
2026-03-03 14:59:49,2.90,2.80,7.39,100.00,2270659,26,19998,-41
2026-03-03 15:00:50,2.95,2.83,7.66,100.00,2270198,26,19998,-41
2026-03-03 15:01:51,3.13,2.92,7.69,100.00,2270686,26,20434,-41
2026-03-03 15:02:52,2.70,2.60,7.54,100.00,2269200,26,19998,-41
2026-03-03 15:03:53,3.10,2.90,7.41,100.00,2268273,26,19994,-41
2026-03-03 15:04:55,3.22,3.03,7.71,100.00,2270247,26,20013,-41
2026-03-03 15:05:56,3.35,3.15,7.67,100.00,2270260,26,20077,-40
2026-03-03 15:06:57,3.65,3.45,7.69,100.00,2268874,26,20064,-41
2026-03-03 15:07:58,3.20,3.00,7.70,100.00,2269245,26,19994,-40
2026-03-03 15:08:59,3.25,3.05,7.80,100.00,2271245,26,19994,-41
2026-03-03 15:10:00,3.35,3.15,7.79,100.00,2271494,26,20481,-42
2026-03-03 15:11:03,3.45,3.25,7.65,100.00,2271305,26,20013,-40
2026-03-03 15:12:06,3.35,3.15,7.94,100.00,2269298,26,19998,-40
2026-03-03 15:13:09,3.00,2.90,7.68,100.00,2253979,26,20446,-41
2026-03-03 15:14:11,3.20,3.00,7.79,100.00,2268851,26,19998,-41
2026-03-03 15:15:15,3.30,3.10,7.91,100.00,2271289,26,20005,-40
2026-03-03 15:16:17,3.20,3.00,8.00,100.00,2270872,26,19994,-40
2026-03-03 15:17:19,-9999,-9999,8.06,100.00,2269912,26,19994,-41
2026-03-03 15:18:20,3.10,2.90,8.06,100.00,2268934,26,19924,-39
2026-03-03 15:19:21,3.40,3.20,8.08,100.00,2270810,26,19994,-40
2026-03-03 15:20:23,3.28,3.08,7.98,100.00,2269640,26,20096,-40
2026-03-03 15:21:25,3.10,2.90,8.06,100.00,2268895,26,20420,-40
2026-03-03 15:22:26,3.40,3.20,7.95,100.00,2269317,26,19995,-40
2026-03-03 15:23:27,3.50,3.30,7.82,100.00,2270242,26,19994,-41
2026-03-03 15:24:28,3.60,3.40,8.08,100.00,2269954,26,20346,-41
2026-03-03 15:25:29,3.40,3.20,8.21,100.00,2270767,26,20013,-41
2026-03-03 15:26:30,3.30,3.10,8.32,100.00,2270628,26,20010,-41
2026-03-03 15:27:31,3.60,3.40,8.45,100.00,2270455,26,19994,-42
2026-03-03 15:28:32,3.50,3.30,8.26,100.00,2269718,26,20009,-40
2026-03-03 15:29:34,3.75,3.55,8.18,100.00,2269650,26,19998,-39
2026-03-03 15:30:35,3.35,3.15,8.16,100.00,2269814,26,20009,-41
2026-03-03 15:31:36,3.63,3.42,7.95,100.00,2269937,26,20318,-42
2026-03-03 15:32:37,3.50,3.30,8.13,100.00,2269944,26,19994,-41
2026-03-03 15:33:39,3.20,3.00,8.08,100.00,2270431,26,19994,-40
2026-03-03 15:34:40,3.65,3.45,7.78,100.00,2270530,26,20338,-40
2026-03-03 15:35:41,3.80,3.60,7.67,100.00,2270600,26,20414,-40
2026-03-03 15:36:42,3.60,3.40,7.87,100.00,2270078,26,20009,-40
2026-03-03 15:37:44,3.70,3.50,8.03,100.00,2270385,26,19994,-41
2026-03-03 15:38:45,3.40,3.20,7.84,100.00,2271274,26,20021,-40
2026-03-03 15:39:46,3.72,3.53,7.93,100.00,2270171,26,20089,-39
2026-03-03 15:40:47,3.70,3.50,8.07,100.00,2270627,26,20420,-41
2026-03-03 15:41:48,3.53,3.33,8.22,100.00,2270013,26,19995,-40
2026-03-03 15:42:49,3.83,3.63,8.35,100.00,2268970,26,20454,-41
2026-03-03 15:43:50,3.42,3.22,7.96,100.00,2270450,26,19998,-40
2026-03-03 15:44:52,3.70,3.50,8.23,100.00,2270603,26,19998,-39
2026-03-03 15:45:53,3.58,3.38,8.25,100.00,2270109,26,20009,-41
2026-03-03 15:46:55,3.63,3.42,8.39,100.00,2270355,26,20001,-40
2026-03-03 15:47:56,3.80,3.60,8.25,100.00,2270370,26,20330,-41
2026-03-03 15:48:57,3.55,3.35,8.28,100.00,2268239,26,19998,-40
2026-03-03 15:49:59,3.83,3.63,8.27,100.00,2268011,26,19993,-41
2026-03-03 15:51:00,4.18,3.97,8.10,100.00,2269829,26,20006,-39
2026-03-03 15:52:01,3.97,3.78,7.91,100.00,2270680,26,19995,-40
2026-03-03 15:53:02,3.60,3.40,8.00,100.00,2270540,26,19990,-40
2026-03-03 15:54:10,3.60,3.40,7.89,100.00,2269645,26,19995,-41
2026-03-03 15:55:11,3.70,3.50,7.98,100.00,2269063,26,20009,-40
2026-03-03 15:56:12,3.78,3.58,8.12,100.00,2269531,26,20002,-40
2026-03-03 15:57:13,3.92,3.72,8.15,100.00,2268455,26,20504,-40
2026-03-03 15:58:14,3.60,3.40,8.12,100.00,2267464,26,20013,-40
2026-03-03 15:59:15,3.92,3.72,8.21,100.00,2269642,26,20001,-40
2026-03-03 16:00:17,3.70,3.50,8.27,100.00,2268880,26,20009,-39
2026-03-03 16:01:22,3.60,3.40,8.37,100.00,2269500,26,20010,-41
2026-03-03 16:02:24,3.80,3.60,8.34,100.00,2268024,26,19998,-40
2026-03-03 16:03:25,3.38,3.17,8.38,100.00,2268430,26,20462,-41
2026-03-03 16:04:26,3.78,3.58,8.33,100.00,2270776,26,20009,-43
2026-03-03 16:05:28,4.13,3.92,8.20,100.00,2270088,26,19994,-40
2026-03-03 16:06:29,4.00,3.80,7.99,100.00,2270011,26,19994,-40
2026-03-03 16:07:30,3.80,3.60,7.93,100.00,2270376,26,20009,-40
2026-03-03 16:08:31,3.63,3.42,7.84,100.00,2270029,26,20010,-41
2026-03-03 16:09:33,3.80,3.60,7.81,100.00,2270493,26,19994,-40
2026-03-03 16:10:34,3.90,3.70,7.86,100.00,2270584,26,19994,-41
2026-03-03 16:11:35,3.72,3.53,7.81,100.00,2269748,26,19994,-42
2026-03-03 16:12:36,3.63,3.42,7.87,100.00,2270314,26,20481,-41
2026-03-03 16:13:38,3.80,3.60,7.86,100.00,2269809,26,19998,-41
2026-03-03 16:14:39,3.83,3.63,7.84,100.00,2270078,26,19994,-41
2026-03-03 16:15:40,3.58,3.38,7.88,100.00,2272451,26,20425,-42
2026-03-03 16:16:41,3.92,3.72,7.97,100.00,2271940,26,20011,-42
2026-03-03 16:17:42,4.10,3.90,7.96,100.00,2271129,26,19998,-40
2026-03-03 16:18:43,4.00,3.80,8.05,100.00,2269676,26,20002,-42
2026-03-03 16:19:45,4.05,3.85,8.07,100.00,2271264,26,20005,-40
2026-03-03 16:20:46,3.90,3.70,7.87,100.00,2272100,26,19994,-41
2026-03-03 16:21:47,4.00,3.80,7.80,100.00,2269975,26,20461,-40
2026-03-03 16:22:48,3.90,3.70,7.76,100.00,2270873,26,19994,-41
2026-03-03 16:23:50,3.90,3.70,7.75,100.00,2271824,26,20006,-41
2026-03-03 16:24:51,3.40,3.20,7.57,100.00,2271704,26,20002,-41
2026-03-03 16:25:52,3.83,3.63,7.41,100.00,2271399,26,20319,-42
2026-03-03 16:26:53,3.33,3.13,7.31,100.00,2270339,26,20005,-41
2026-03-03 16:27:54,3.78,3.58,7.38,100.00,2271069,26,19994,-40
2026-03-03 16:28:55,3.80,3.60,7.27,100.00,2271588,26,20009,-40
2026-03-03 16:29:56,3.70,3.50,7.43,100.00,2271703,26,20473,-41
2026-03-03 16:30:58,3.92,3.72,7.57,100.00,2271594,26,20002,-41
2026-03-03 16:31:59,4.10,3.90,7.43,100.00,2271278,26,19999,-41
2026-03-03 16:33:00,3.85,3.65,7.14,100.00,2271316,26,20337,-41
2026-03-03 16:34:01,3.67,3.47,7.10,100.00,2271665,26,19995,-41
2026-03-03 16:35:03,3.72,3.53,7.16,100.00,2272116,26,19994,-40
2026-03-03 16:36:07,3.70,3.50,7.11,100.00,2270633,26,20004,-40
2026-03-03 16:37:09,3.60,3.40,7.03,100.00,2272154,26,20318,-41
2026-03-03 16:38:10,3.67,3.47,6.90,100.00,2271160,26,19994,-40
2026-03-03 16:39:11,3.60,3.40,6.90,100.00,2271701,26,19994,-40
2026-03-03 16:40:14,3.65,3.45,6.91,100.00,2271787,26,19995,-41
2026-03-03 16:41:15,3.40,3.20,6.79,100.00,2271688,26,19994,-40
2026-03-03 16:42:16,3.80,3.60,6.73,100.00,2271563,26,19994,-40
2026-03-03 16:43:17,3.40,3.20,6.66,100.00,2272184,26,20009,-40
2026-03-03 16:44:19,3.50,3.30,6.56,100.00,2270143,26,20338,-40
2026-03-03 16:45:21,3.53,3.33,6.63,100.00,2269594,26,20006,-40
2026-03-03 16:46:22,3.72,3.53,6.67,100.00,2271507,26,20005,-41
2026-03-03 16:47:23,3.47,3.28,6.55,100.00,2271522,26,20001,-40
2026-03-03 16:48:24,3.60,3.40,6.63,100.00,2270776,26,19995,-40
2026-03-03 16:49:25,3.55,3.35,6.68,100.00,2271522,26,19994,-41
2026-03-03 16:50:26,3.30,3.10,6.60,100.00,2271182,26,19994,-40
2026-03-03 16:51:28,3.35,3.15,6.54,100.00,2271459,26,20453,-40
2026-03-03 16:52:29,3.05,2.88,6.40,100.00,2271795,26,19994,-40
2026-03-03 16:53:31,3.30,3.10,6.37,100.00,2270950,26,20009,-39
2026-03-03 16:54:33,3.40,3.20,6.43,100.00,2271052,26,20361,-39
2026-03-03 16:55:34,3.58,3.38,6.40,100.00,2271636,26,20009,-40
2026-03-03 16:56:35,2.85,2.75,6.34,100.00,2270683,26,20013,-40
2026-03-03 16:57:36,3.30,3.10,6.36,100.00,2269283,26,20012,-39
2026-03-03 16:58:37,2.90,2.80,6.30,100.00,2253214,26,19995,-41
2026-03-03 16:59:38,3.40,3.20,6.49,100.00,2269332,26,20489,-40
2026-03-03 17:00:39,3.40,3.20,6.31,100.00,2270942,26,20075,-40
2026-03-03 17:01:41,3.50,3.30,6.27,100.00,2270769,26,19995,-40
2026-03-03 17:02:42,3.60,3.40,6.37,100.00,2271206,26,19994,-40
2026-03-03 17:03:45,3.33,3.13,6.37,100.00,2270822,26,20002,-40
2026-03-03 17:04:46,3.50,3.30,6.41,100.00,2270774,26,20013,-40
2026-03-03 17:05:47,3.35,3.15,6.32,100.00,2271267,26,20036,-40
2026-03-03 17:06:49,3.58,3.38,6.23,100.00,2271011,26,20354,-40
2026-03-03 17:07:50,3.45,3.25,6.16,100.00,2271449,26,20338,-40
2026-03-03 17:08:51,3.40,3.20,6.18,100.00,2270804,26,20009,-40
2026-03-03 17:09:52,3.20,3.00,6.18,100.00,2271497,26,20374,-40
2026-03-03 17:10:53,3.40,3.20,6.24,100.00,2271487,26,19994,-40
2026-03-03 17:11:54,3.55,3.35,6.35,100.00,2269854,26,20043,-40
2026-03-03 17:12:59,3.42,3.22,6.37,100.00,2270604,26,19998,-40
2026-03-03 17:14:00,3.45,3.25,6.33,100.00,2270870,26,19995,-40
2026-03-03 17:15:03,3.22,3.03,6.35,100.00,2271268,26,20334,-40
2026-03-03 17:16:10,3.30,3.10,6.34,100.00,2270894,26,19998,-40
2026-03-03 17:17:11,3.42,3.22,6.37,100.00,2254385,26,20061,-40
2026-03-03 17:18:12,3.55,3.35,6.36,100.00,2255563,26,20018,-40
2026-03-03 17:19:13,3.40,3.20,6.43,100.00,2271253,26,20439,-41
2026-03-03 17:20:15,3.40,3.20,6.47,100.00,2270931,26,20329,-40
2026-03-03 17:21:16,3.30,3.10,6.45,100.00,2270645,26,19998,-40
2026-03-03 17:22:17,3.45,3.25,6.34,100.00,2270855,26,20012,-40
2026-03-03 17:23:18,3.55,3.35,6.37,100.00,2271262,26,19998,-40
2026-03-03 17:24:20,3.50,3.30,6.36,100.00,2271133,26,20009,-40
2026-03-03 17:25:21,3.55,3.35,6.20,100.00,2270249,26,20719,-40
2026-03-03 17:26:23,3.58,3.38,6.30,100.00,2268622,26,20005,-40
2026-03-03 17:27:24,3.80,3.60,6.32,100.00,2270285,26,20013,-40
2026-03-03 17:28:25,3.70,3.50,6.29,100.00,2271366,26,20220,-40
2026-03-03 17:29:26,3.40,3.20,6.25,100.00,2271444,26,20001,-40
2026-03-03 17:30:27,3.50,3.30,6.24,100.00,2271162,26,20009,-40
2026-03-03 17:31:28,3.53,3.33,6.17,100.00,2270726,26,19994,-40
2026-03-03 17:32:29,3.60,3.40,6.20,100.00,2270605,26,20296,-40
2026-03-03 17:33:30,3.50,3.30,6.27,100.00,2271088,26,19994,-40
2026-03-03 17:34:32,3.58,3.38,6.27,100.00,2269826,26,19998,-40
2026-03-03 17:35:33,3.60,3.40,6.32,100.00,2269248,26,20000,-41
2026-03-03 17:36:34,3.20,3.00,6.31,100.00,2271059,26,19998,-40
2026-03-03 17:37:35,3.33,3.13,6.35,100.00,2271170,26,20017,-39
2026-03-03 17:38:36,3.33,3.13,6.24,100.00,2270599,26,20005,-41
2026-03-03 17:39:37,3.25,3.05,6.32,100.00,2270648,26,20013,-40
2026-03-03 17:40:38,3.30,3.10,6.42,100.00,2271188,26,19998,-39
2026-03-03 17:41:39,3.10,2.90,6.29,100.00,2271310,26,19998,-39
2026-03-03 17:42:40,3.13,2.92,6.18,100.00,2270258,26,19998,-39
2026-03-03 17:43:42,3.17,2.97,6.32,100.00,2271776,26,20025,-40
2026-03-03 17:44:43,3.35,3.15,6.40,100.00,2270693,26,19998,-40
2026-03-03 17:45:44,3.80,3.60,6.49,100.00,2271165,26,20012,-40
2026-03-03 17:46:46,3.30,3.10,6.50,100.00,2271263,26,19994,-39
2026-03-03 17:47:47,3.60,3.40,6.57,100.00,2271971,26,20707,-39
2026-03-03 17:48:48,3.63,3.42,6.67,100.00,2271060,26,19998,-40
2026-03-03 17:49:49,3.40,3.20,6.62,100.00,2271038,26,19994,-39
2026-03-03 17:50:50,3.47,3.28,6.64,100.00,2269840,26,20001,-40
2026-03-03 17:51:51,3.63,3.42,6.63,100.00,2268997,26,20323,-40
2026-03-03 17:52:53,3.30,3.10,6.55,100.00,2271153,26,19994,-40
2026-03-03 17:53:54,3.53,3.33,6.45,100.00,2271351,26,20002,-40
2026-03-03 17:54:55,3.30,3.10,6.54,100.00,2270224,26,19998,-40
2026-03-03 17:55:56,3.70,3.50,6.49,100.00,2270626,26,19998,-39
2026-03-03 17:56:57,3.42,3.22,6.56,100.00,2269771,26,20329,-39
2026-03-03 17:57:59,3.60,3.40,6.61,100.00,2268990,26,19998,-39
2026-03-03 17:59:00,3.50,3.30,6.67,100.00,2254198,26,20014,-39
2026-03-03 18:00:15,3.58,3.38,6.54,100.00,2254382,26,19995,-39
2026-03-03 18:01:16,3.40,3.20,6.49,100.00,2271050,26,20427,-39
2026-03-03 18:02:17,3.22,3.03,6.40,100.00,2271133,26,19994,-40
2026-03-03 18:03:19,3.38,3.17,6.26,100.00,2271808,26,19995,-41
2026-03-03 18:04:20,3.17,2.97,6.03,100.00,2270650,26,19998,-40
2026-03-03 18:05:22,2.88,2.78,6.10,100.00,2271882,26,20024,-40
2026-03-03 18:06:24,3.10,2.90,6.02,100.00,2271293,26,19994,-41
2026-03-03 18:07:25,2.90,2.80,6.04,100.00,2270333,26,20454,-41
2026-03-03 18:08:26,3.20,3.00,6.00,100.00,2270029,26,20001,-41
2026-03-03 18:09:27,3.08,2.90,5.96,100.00,2270209,26,20076,-40
2026-03-03 18:10:30,2.75,2.65,5.99,100.00,2269212,26,19998,-40
2026-03-03 18:11:32,3.33,3.13,6.14,100.00,2270001,26,19990,-41
2026-03-03 18:12:33,3.20,3.00,6.23,100.00,2270633,26,20372,-40
2026-03-03 18:13:34,3.42,3.22,6.23,100.00,2270415,26,20009,-40
2026-03-03 18:14:35,3.20,3.00,6.22,100.00,2269217,26,19994,-41
2026-03-03 18:15:37,3.47,3.28,6.30,100.00,2255046,26,19991,-42
2026-03-03 18:16:38,3.00,2.90,6.40,100.00,2269216,26,19995,-41
2026-03-03 18:17:39,3.63,3.42,6.50,100.00,2271302,26,20326,-41
2026-03-03 18:18:40,3.40,3.20,6.45,100.00,2271549,26,19990,-41
2026-03-03 18:19:41,3.30,3.10,6.50,100.00,2270717,26,20009,-41
2026-03-03 18:20:42,3.20,3.00,6.50,100.00,2269640,26,19994,-41
2026-03-03 18:21:43,3.40,3.20,6.54,100.00,2269256,26,20006,-41
2026-03-03 18:22:44,3.17,2.97,6.49,100.00,2270482,26,20013,-41
2026-03-03 18:23:45,3.50,3.30,6.39,100.00,2270541,26,19998,-40
2026-03-03 18:24:47,3.10,2.90,6.36,100.00,2269994,26,19994,-39
2026-03-03 18:25:48,3.38,3.17,6.31,100.00,2269430,26,19994,-39
2026-03-03 18:26:49,3.30,3.10,6.29,100.00,2271117,26,20337,-39
2026-03-03 18:27:50,3.30,3.10,6.25,100.00,2271047,26,20002,-39
2026-03-03 18:28:51,2.90,2.80,6.07,100.00,2270860,26,20009,-39
2026-03-03 18:29:52,3.15,2.95,6.06,100.00,2271190,26,19990,-39
2026-03-03 18:30:54,3.20,3.00,6.20,100.00,2271458,26,20013,-39
2026-03-03 18:31:55,2.90,2.80,6.21,100.00,2271388,26,19998,-39
2026-03-03 18:32:56,2.90,2.80,6.12,100.00,2271687,26,20461,-39
2026-03-03 18:33:57,2.90,2.80,6.11,100.00,2269407,26,19995,-40
2026-03-03 18:34:58,2.90,2.80,6.16,100.00,2269430,26,19998,-40
2026-03-03 18:35:59,2.90,2.80,6.22,100.00,2270504,26,19994,-39
2026-03-03 18:37:00,3.03,2.90,6.29,100.00,2270706,26,20458,-39
2026-03-03 18:38:02,3.33,3.13,6.32,100.00,2270034,26,20433,-39
2026-03-03 18:39:06,3.20,3.00,6.40,100.00,2270188,26,20013,-39
2026-03-03 18:40:10,3.17,2.97,6.28,100.00,2270954,26,20013,-39
2026-03-03 18:41:13,3.20,3.00,6.22,100.00,2270765,26,20473,-40
2026-03-03 18:42:14,3.08,2.90,6.07,100.00,2270401,26,19990,-39
2026-03-03 18:43:17,2.83,2.72,6.03,100.00,2270708,26,19994,-40
2026-03-03 18:44:18,3.10,2.90,6.09,100.00,2270883,26,20020,-39
2026-03-03 18:45:19,3.20,3.00,6.07,100.00,2270232,26,20009,-40
2026-03-03 18:46:20,3.40,3.20,5.97,100.00,2271424,26,19998,-39
2026-03-03 18:47:21,3.05,2.90,5.95,100.00,2270658,26,20010,-39
2026-03-03 18:48:22,3.03,2.88,5.94,100.00,2268853,26,20334,-39
2026-03-03 18:49:23,2.80,2.70,5.99,100.00,2269042,26,20450,-39
2026-03-03 18:50:24,2.97,2.85,6.01,100.00,2270634,26,20013,-39
2026-03-03 18:51:25,3.28,3.08,6.07,100.00,2269820,26,20155,-39
2026-03-03 18:52:29,3.28,3.08,6.12,100.00,2269401,26,19998,-39
2026-03-03 18:53:30,2.80,2.70,6.17,100.00,2269693,26,19994,-39
2026-03-03 18:54:32,3.17,2.97,6.24,100.00,2270803,26,20339,-39
2026-03-03 18:55:33,2.92,2.83,6.23,100.00,2270681,26,19998,-39
2026-03-03 18:56:34,3.13,2.92,6.20,100.00,2269962,26,20009,-39
2026-03-03 18:57:35,3.20,3.00,6.08,100.00,2270618,26,19998,-40
2026-03-03 18:58:36,3.30,3.10,6.03,100.00,2270816,26,19998,-39
2026-03-03 18:59:37,3.20,3.00,6.05,100.00,2270676,26,19998,-39
2026-03-03 19:00:40,3.33,3.13,6.17,100.00,2269456,26,20458,-39
2026-03-03 19:01:41,2.90,2.80,6.05,100.00,2269722,26,20001,-39
2026-03-03 19:02:42,3.20,3.00,5.89,100.00,2269771,26,19990,-40
2026-03-03 19:03:43,3.13,2.92,5.91,100.00,2270738,26,20005,-40
2026-03-03 19:04:44,2.90,2.80,5.89,100.00,2270583,26,20005,-39
2026-03-03 19:05:45,3.35,3.15,5.92,100.00,2270281,26,20005,-40
2026-03-03 19:06:47,3.22,3.03,5.93,100.00,2269508,26,19995,-40
2026-03-03 19:07:48,3.35,3.15,5.89,100.00,2270168,26,20331,-40
2026-03-03 19:08:49,3.30,3.10,5.96,100.00,2268682,26,19990,-40
2026-03-03 19:09:50,3.28,3.08,5.93,100.00,2269321,26,19998,-39
2026-03-03 19:10:53,3.17,2.97,5.85,100.00,2270235,26,20002,-39
2026-03-03 19:11:54,3.20,3.00,5.98,100.00,2270730,26,19990,-39
2026-03-03 19:12:55,3.38,3.17,5.79,100.00,2270248,26,19994,-42
2026-03-03 19:13:56,3.40,3.20,5.99,100.00,2270829,26,19998,-40
2026-03-03 19:14:57,3.37,3.17,6.07,100.00,2270835,26,19990,-41
2026-03-03 19:15:58,3.40,3.20,5.94,100.00,2270531,26,20223,-41
2026-03-03 19:16:59,3.25,3.05,5.92,100.00,2269884,26,20001,-41
2026-03-03 19:18:01,2.92,2.83,5.96,100.00,2268820,26,20001,-42
2026-03-03 19:19:02,3.35,3.15,5.86,100.00,2270873,26,20009,-42
2026-03-03 19:20:04,3.28,3.08,5.87,100.00,2270333,26,20002,-39
2026-03-03 19:21:05,3.15,2.95,5.86,100.00,2271016,26,20458,-41
2026-03-03 19:22:06,2.92,2.83,5.84,100.00,2270549,26,20002,-41
2026-03-03 19:23:08,3.28,3.08,5.90,100.00,2269376,26,19998,-39
2026-03-03 19:24:11,3.20,3.00,5.98,100.00,2269226,26,20009,-39
2026-03-03 19:25:12,3.10,2.90,5.69,100.00,2269929,26,19998,-39
2026-03-03 19:26:13,2.70,2.60,5.51,100.00,2269930,26,20009,-39
2026-03-03 19:27:15,2.75,2.65,5.34,100.00,2268684,26,19990,-39
2026-03-03 19:28:16,2.65,2.55,5.37,100.00,2269696,26,19998,-39
2026-03-03 19:29:17,2.70,2.60,5.47,100.00,2270177,26,20021,-40
2026-03-03 19:30:18,2.50,2.40,5.55,100.00,2270031,26,19990,-40
2026-03-03 19:31:19,2.50,2.40,5.64,100.00,2270357,26,19998,-40
2026-03-03 19:32:20,2.60,2.50,5.53,100.00,2269832,26,19995,-39
2026-03-03 19:33:21,2.50,2.40,5.54,100.00,2270562,26,19998,-40
2026-03-03 19:34:23,2.50,2.40,5.56,100.00,2270533,26,19998,-40
2026-03-03 19:35:24,2.42,2.33,5.57,100.00,2270500,26,20016,-39
2026-03-03 19:36:25,2.50,2.40,5.60,100.00,2270621,26,19990,-40
2026-03-03 19:37:26,2.70,2.60,5.70,100.00,2269403,26,20013,-40
2026-03-03 19:38:27,2.53,2.42,5.60,100.00,2270441,26,20013,-40
2026-03-03 19:39:28,2.42,2.33,5.51,100.00,2270477,26,20005,-40
2026-03-03 19:40:31,2.40,2.30,5.47,100.00,2269950,26,19999,-39
2026-03-03 19:41:32,2.67,2.58,5.50,100.00,2270516,26,20013,-40
2026-03-03 19:42:33,2.60,2.50,5.35,100.00,2270489,26,20001,-40
2026-03-03 19:43:34,2.30,2.20,5.17,100.00,2270250,26,19994,-40
2026-03-03 19:44:35,2.30,2.20,5.37,100.00,2270309,26,20013,-40
2026-03-03 19:45:36,2.50,2.40,5.50,100.00,2269874,26,20095,-40
2026-03-03 19:46:37,2.90,2.80,5.62,100.00,2269155,26,19994,-40
2026-03-03 19:47:39,2.30,2.20,5.72,100.00,2269498,26,20087,-40
2026-03-03 19:48:40,2.67,2.58,5.67,100.00,2269937,26,19990,-40
2026-03-03 19:49:41,2.55,2.45,5.68,100.00,2270320,26,20346,-41
2026-03-03 19:50:42,2.60,2.50,5.70,100.00,2271466,26,20005,-39
2026-03-03 19:51:43,2.50,2.40,5.70,100.00,2271578,26,19990,-39
2026-03-03 19:52:44,2.50,2.40,5.66,100.00,2271153,26,20005,-39
2026-03-03 19:53:47,2.60,2.50,5.31,100.00,2272022,26,20481,-40
2026-03-03 19:54:48,2.67,2.58,5.41,100.00,2271381,26,19994,-40
2026-03-03 19:55:50,2.60,2.50,5.49,100.00,2271836,26,19998,-39
2026-03-03 19:56:51,2.65,2.55,5.45,100.00,2271784,26,20021,-39
2026-03-03 19:57:53,2.50,2.40,5.40,100.00,2271408,26,19998,-39
2026-03-03 19:58:54,2.80,2.70,5.33,100.00,2271801,26,19994,-39
2026-03-03 19:59:55,2.50,2.40,5.35,100.00,2271827,26,19998,-40
2026-03-03 20:00:56,2.55,2.45,5.33,100.00,2271835,26,19994,-40
2026-03-03 20:01:57,3.00,2.90,5.40,100.00,2271647,26,20009,-39
2026-03-03 20:02:58,2.60,2.50,5.42,100.00,2271840,26,19994,-40
2026-03-03 20:03:59,2.60,2.50,5.39,100.00,2271238,26,19994,-39
2026-03-03 20:05:00,2.60,2.50,5.49,100.00,2271085,26,19995,-39
2026-03-03 20:06:01,2.67,2.58,5.44,100.00,2271194,26,19994,-40
2026-03-03 20:07:03,2.55,2.45,5.44,100.00,2271019,26,20064,-40
2026-03-03 20:08:04,2.53,2.42,5.31,100.00,2256167,26,19998,-39
2026-03-03 20:09:05,2.65,2.55,5.47,100.00,2269912,26,19998,-40
2026-03-03 20:10:06,2.60,2.50,5.50,100.00,2271845,26,20361,-39
2026-03-03 20:11:09,2.60,2.50,5.45,100.00,2271236,26,19998,-40
2026-03-03 20:12:10,2.58,2.47,5.38,100.00,2271804,26,19994,-39
2026-03-03 20:13:11,2.70,2.60,5.29,100.00,2271878,26,19994,-39
2026-03-03 20:14:12,2.83,2.72,5.20,100.00,2271813,26,20005,-40
2026-03-03 20:15:13,2.72,2.63,5.24,100.00,2271834,26,19994,-39
2026-03-03 20:16:14,2.50,2.40,5.09,100.00,2271641,26,20334,-39
2026-03-03 20:17:16,2.38,2.28,5.09,100.00,2271165,26,20005,-40
2026-03-03 20:18:17,2.30,2.20,5.16,100.00,2271138,26,20341,-40
2026-03-03 20:19:18,2.38,2.28,5.16,100.00,2272020,26,20001,-40
2026-03-03 20:20:19,2.00,1.90,5.07,100.00,2270754,26,20009,-39
2026-03-03 20:21:21,2.22,2.13,5.12,100.00,2271742,26,19995,-40
2026-03-03 20:22:22,2.20,2.10,5.09,100.00,2271556,26,20334,-40
2026-03-03 20:23:23,2.10,2.00,5.10,100.00,2271217,26,19994,-40
2026-03-03 20:24:24,2.20,2.10,5.16,100.00,2271596,26,20009,-40
2026-03-03 20:25:25,2.40,2.30,5.12,100.00,2271739,26,20009,-40
2026-03-03 20:26:29,2.30,2.20,5.17,100.00,2270279,26,20079,-39
2026-03-03 20:27:30,2.10,2.00,5.12,100.00,2269822,26,20009,-40
2026-03-03 20:28:31,2.30,2.20,5.16,100.00,2271141,26,20001,-39
2026-03-03 20:29:33,2.10,2.00,5.06,100.00,2269453,26,20009,-40
2026-03-03 20:30:34,2.30,2.20,4.99,100.00,2270230,26,20357,-40
2026-03-03 20:31:35,2.10,2.00,4.97,100.00,2271632,26,19994,-40
2026-03-03 20:32:36,2.00,1.90,5.01,100.00,2271599,26,19998,-40
2026-03-03 20:33:37,2.00,1.90,5.05,100.00,2271055,26,20005,-39
2026-03-03 20:34:38,1.90,1.80,5.06,100.00,2271026,26,20001,-39
2026-03-03 20:35:39,2.20,2.10,5.15,100.00,2272038,26,19998,-39
2026-03-03 20:36:40,2.10,2.00,5.20,100.00,2254509,26,20006,-39
2026-03-03 20:37:41,2.10,2.00,5.30,100.00,2255055,26,20010,-40
2026-03-03 20:38:43,2.30,2.20,5.37,100.00,2270925,26,20473,-40
2026-03-03 20:39:44,2.28,2.17,5.30,100.00,2271074,26,19994,-39
2026-03-03 20:40:45,2.33,2.22,5.36,100.00,2271643,26,20005,-39
2026-03-03 20:41:46,2.30,2.20,5.40,100.00,2271608,26,19994,-40
2026-03-03 20:42:47,2.42,2.33,5.44,100.00,2270910,26,19994,-40
2026-03-03 20:43:48,2.22,2.13,5.33,100.00,2271730,26,19998,-40
2026-03-03 20:44:49,2.30,2.20,5.38,100.00,2271413,26,19998,-39
2026-03-03 20:45:50,2.55,2.45,5.30,100.00,2271694,26,20008,-40
2026-03-03 20:46:51,2.33,2.22,5.39,100.00,2272224,26,19994,-40
2026-03-03 20:47:53,2.40,2.30,5.13,100.00,2271626,26,20477,-39
2026-03-03 20:48:54,2.55,2.45,5.25,100.00,2270886,26,20009,-40
2026-03-03 20:49:55,2.40,2.30,5.24,100.00,2271339,26,19998,-40
2026-03-03 20:50:56,2.40,2.30,5.15,100.00,2269538,26,20302,-40
2026-03-03 20:51:57,2.30,2.20,5.12,100.00,2269517,26,19994,-39
2026-03-03 20:52:58,2.35,2.25,5.15,100.00,2271112,26,20005,-40
2026-03-03 20:53:59,2.42,2.33,5.16,100.00,2271448,26,20406,-40
2026-03-03 20:55:01,2.20,2.10,5.25,100.00,2271444,26,19994,-39
2026-03-03 20:56:02,2.37,2.27,5.33,100.00,2270811,26,19995,-40
2026-03-03 20:57:03,2.30,2.20,5.35,100.00,2270743,26,20223,-40
2026-03-03 20:58:05,2.20,2.10,5.26,100.00,2271270,26,19994,-40
2026-03-03 20:59:06,2.38,2.28,5.10,100.00,2270747,26,19995,-40
2026-03-03 21:00:07,2.10,2.00,5.01,100.00,2270881,26,20033,-39
2026-03-03 21:01:08,2.30,2.20,5.03,100.00,2270861,26,20450,-39
2026-03-03 21:02:10,2.40,2.30,5.14,100.00,2270302,26,19990,-41
2026-03-03 21:03:11,2.00,1.90,5.14,100.00,2270860,26,20009,-40
2026-03-03 21:04:12,2.15,2.05,5.12,100.00,2270949,26,19998,-40
2026-03-03 21:05:13,2.10,2.00,5.01,100.00,2270719,26,20354,-40
2026-03-03 21:06:14,2.28,2.17,4.88,100.00,2270812,26,20009,-39
2026-03-03 21:07:16,2.08,1.98,4.96,100.00,2269391,26,20013,-39
2026-03-03 21:08:17,2.10,2.00,4.84,100.00,2270000,26,20404,-39
2026-03-03 21:09:18,1.95,1.85,4.79,100.00,2271914,26,19994,-40
2026-03-03 21:10:19,2.10,2.00,4.90,100.00,2270676,26,19995,-39
2026-03-03 21:11:20,1.90,1.80,4.89,100.00,2271368,26,19994,-40
2026-03-03 21:12:21,2.20,2.10,4.95,100.00,2271010,26,19994,-39
2026-03-03 21:13:23,1.88,1.77,5.02,100.00,2270415,26,19999,-39
2026-03-03 21:14:24,2.00,1.90,5.10,100.00,2270070,26,20449,-40
2026-03-03 21:15:25,2.20,2.10,5.15,100.00,2270443,26,19998,-41
2026-03-03 21:16:26,2.10,2.00,5.16,100.00,2271465,26,19998,-39
2026-03-03 21:17:27,2.03,1.92,5.21,100.00,2270821,26,20013,-40
2026-03-03 21:18:28,2.13,2.03,5.07,100.00,2270792,26,20448,-40
2026-03-03 21:19:29,1.98,1.88,5.10,100.00,2270656,26,20465,-40
2026-03-03 21:20:30,1.98,1.88,5.08,100.00,2270819,26,19998,-40
2026-03-03 21:21:31,1.90,1.80,5.12,100.00,2271276,26,20009,-40
2026-03-03 21:22:33,1.83,1.73,5.10,100.00,2272036,26,19998,-42
2026-03-03 21:23:34,2.08,1.98,5.09,100.00,2270670,26,20009,-40
2026-03-03 21:24:35,2.10,2.00,5.08,100.00,2271385,26,20345,-40
2026-03-03 21:25:36,1.90,1.80,5.12,100.00,2271332,26,20005,-40
2026-03-03 21:26:37,2.20,2.10,5.02,100.00,2270768,26,19994,-40
2026-03-03 21:27:38,1.80,1.70,4.98,100.00,2271265,26,20005,-41
2026-03-03 21:28:39,1.90,1.80,5.04,100.00,2271022,26,20005,-40
2026-03-03 21:29:40,2.00,1.90,5.02,100.00,2270656,26,19995,-40
2026-03-03 21:30:42,1.90,1.80,5.14,100.00,2271395,26,19998,-41
2026-03-03 21:31:43,2.00,1.90,5.25,100.00,2271846,26,20416,-40
2026-03-03 21:32:44,2.10,2.00,5.26,100.00,2271327,26,20009,-40
2026-03-03 21:33:46,2.00,1.90,5.24,100.00,2270896,26,20430,-40
2026-03-03 21:34:47,-9999,-9999,5.28,100.00,2271969,26,19998,-41
2026-03-03 21:35:48,1.85,1.75,5.27,100.00,2271171,26,20263,-40
2026-03-03 21:36:49,2.00,1.90,5.19,100.00,2270097,26,20334,-40
2026-03-03 21:37:51,2.15,2.05,5.05,100.00,2269169,26,20009,-41
2026-03-03 21:38:52,1.88,1.77,5.01,100.00,2271157,26,19994,-41
2026-03-03 21:39:53,2.10,2.00,5.17,100.00,2271332,26,20012,-41
2026-03-03 21:40:54,1.77,1.67,5.02,100.00,2270632,26,19998,-40
2026-03-03 21:41:55,1.67,1.58,5.05,100.00,2271163,26,20009,-41
2026-03-03 21:42:56,1.90,1.80,5.00,100.00,2270734,26,19994,-41
2026-03-03 21:43:57,1.70,1.60,4.88,100.00,2271707,26,20013,-40
2026-03-03 21:44:59,1.83,1.73,4.84,100.00,2270830,26,19994,-40
2026-03-03 21:46:00,1.60,1.50,4.81,100.00,2270533,26,19994,-40
2026-03-03 21:47:01,1.40,1.40,4.76,100.00,2269223,26,20013,-40
2026-03-03 21:48:02,1.60,1.50,4.80,100.00,2269179,26,19994,-40
2026-03-03 21:49:03,1.80,1.70,4.83,100.00,2271171,26,20032,-41
2026-03-03 21:50:06,1.70,1.60,4.75,100.00,2271072,26,19994,-41
2026-03-03 21:51:08,1.42,1.40,4.78,100.00,2271075,26,19994,-40
2026-03-03 21:52:09,1.40,1.40,4.81,100.00,2271236,26,20073,-40
2026-03-03 21:53:10,1.70,1.60,4.91,100.00,2271034,26,20453,-42
2026-03-03 21:54:11,1.60,1.50,4.91,100.00,2270538,26,20013,-40
2026-03-03 21:55:13,1.58,1.48,5.00,100.00,2271250,26,19998,-40
2026-03-03 21:56:14,1.70,1.60,5.06,100.00,2270453,26,20009,-40
2026-03-03 21:57:15,1.70,1.60,5.00,100.00,2271031,26,19994,-40
2026-03-03 21:58:16,1.80,1.70,4.98,100.00,2269147,26,19994,-40
2026-03-03 21:59:17,1.60,1.50,5.03,100.00,2269314,26,19999,-41
2026-03-03 22:00:21,1.63,1.52,5.06,100.00,2271064,26,19994,-41
2026-03-03 22:01:22,1.55,1.48,5.12,100.00,2271206,26,19994,-40
2026-03-03 22:02:23,1.65,1.55,5.12,100.00,2271051,26,20469,-40
2026-03-03 22:03:27,1.80,1.70,5.17,100.00,2270456,26,20005,-40
2026-03-03 22:04:28,1.63,1.52,5.15,100.00,2270640,26,20367,-40
2026-03-03 22:05:29,1.70,1.60,5.29,100.00,2270957,26,19994,-40
2026-03-03 22:06:30,1.70,1.60,5.35,100.00,2270216,26,20010,-41
2026-03-03 22:07:33,1.80,1.70,5.40,100.00,2271213,26,20005,-40
2026-03-03 22:08:34,2.10,2.00,5.24,100.00,2270599,26,20016,-41
2026-03-03 22:09:35,1.98,1.88,5.25,100.00,2269636,26,20010,-40
2026-03-03 22:10:36,1.70,1.60,5.27,100.00,2269791,26,20001,-41
2026-03-03 22:11:37,1.92,1.83,5.33,100.00,2255145,26,20560,-40
2026-03-03 22:12:38,2.00,1.90,5.19,100.00,2254290,26,20010,-40
2026-03-03 22:13:39,1.92,1.83,5.25,100.00,2270579,26,19990,-40
2026-03-03 22:14:41,2.00,1.90,5.32,100.00,2270432,26,20349,-41
2026-03-03 22:15:42,2.10,2.00,5.38,100.00,2270503,26,19995,-41
2026-03-03 22:16:43,2.10,2.00,5.38,100.00,2271175,26,20001,-40
2026-03-03 22:17:44,2.13,2.03,5.31,100.00,2270675,26,20334,-41
2026-03-03 22:18:45,2.10,2.00,5.25,100.00,2270509,26,20227,-40
2026-03-03 22:19:46,2.08,1.98,5.21,100.00,2270609,26,19990,-40
2026-03-03 22:20:47,2.00,1.90,5.15,100.00,2271695,26,20194,-41
2026-03-03 22:21:48,2.10,2.00,5.16,100.00,2270777,26,20295,-40
2026-03-03 22:22:50,2.10,2.00,5.28,100.00,2270975,26,20001,-40
2026-03-03 22:23:51,2.08,1.98,5.27,100.00,2270412,26,19994,-40
2026-03-03 22:24:52,2.00,1.90,5.35,100.00,2270163,26,20436,-40
2026-03-03 22:25:53,1.88,1.77,5.41,100.00,2270812,26,19994,-42
2026-03-03 22:26:54,2.15,2.05,5.45,100.00,2270353,26,19994,-41
2026-03-03 22:27:55,2.20,2.10,5.49,100.00,2268732,26,20002,-41
2026-03-03 22:28:56,2.20,2.10,5.22,100.00,2269477,26,20005,-41
2026-03-03 22:29:57,2.10,2.00,5.21,100.00,2270411,26,20002,-41
2026-03-03 22:30:58,2.38,2.28,5.19,100.00,2270408,26,20326,-40
2026-03-03 22:32:00,2.63,2.53,5.25,100.00,2270397,26,20005,-41
2026-03-03 22:33:01,2.20,2.10,5.30,100.00,2270953,26,20001,-41
2026-03-03 22:34:02,2.40,2.30,5.32,100.00,2270226,26,19995,-40
2026-03-03 22:35:03,2.28,2.17,5.26,100.00,2270952,26,20337,-40
2026-03-03 22:36:04,2.50,2.40,5.27,100.00,2270063,26,19994,-40
2026-03-03 22:37:05,2.30,2.20,5.25,100.00,2269068,26,19998,-41
2026-03-03 22:38:06,2.30,2.20,5.31,100.00,2270444,26,19994,-40
2026-03-03 22:39:09,2.40,2.30,5.43,100.00,2270524,26,20001,-40
2026-03-03 22:40:11,2.22,2.13,5.46,100.00,2270682,26,20256,-40
2026-03-03 22:41:12,2.50,2.40,5.48,100.00,2270956,26,19998,-41
2026-03-03 22:42:13,2.53,2.42,5.45,100.00,2270245,26,19998,-41
2026-03-03 22:43:14,2.30,2.20,5.26,100.00,2270460,26,19998,-40
2026-03-03 22:44:15,2.65,2.55,5.31,100.00,2270946,26,19998,-40
2026-03-03 22:45:17,2.40,2.30,5.41,100.00,2270891,26,20009,-40
2026-03-03 22:46:18,2.83,2.73,5.46,100.00,2269436,26,19998,-40
2026-03-03 22:47:19,2.60,2.50,5.43,100.00,2269589,26,20220,-40
2026-03-03 22:48:20,2.60,2.50,5.28,100.00,2270151,26,20005,-40
2026-03-03 22:49:21,2.70,2.60,5.22,100.00,2270827,26,20299,-40
2026-03-03 22:50:22,2.50,2.40,5.15,100.00,2269991,26,19998,-40
2026-03-03 22:51:24,2.40,2.30,5.21,100.00,2270919,26,20441,-40
2026-03-03 22:52:25,2.58,2.47,5.17,100.00,2270239,26,19998,-40
2026-03-03 22:53:26,2.40,2.30,5.09,100.00,2270939,26,20005,-40
2026-03-03 22:54:27,2.50,2.40,5.14,100.00,2270053,26,20008,-40
2026-03-03 22:55:28,2.42,2.33,5.16,100.00,2270893,26,19998,-40
2026-03-03 22:56:29,2.40,2.30,5.24,100.00,2270081,26,20005,-40
2026-03-03 22:57:30,2.30,2.20,5.31,100.00,2268973,26,19990,-40
2026-03-03 22:58:32,2.30,2.20,5.40,100.00,2270761,26,20341,-40
2026-03-03 22:59:33,2.42,2.33,5.47,100.00,2270908,26,19998,-40
2026-03-03 23:00:34,2.38,2.28,5.43,100.00,2270083,26,20013,-40
2026-03-03 23:01:35,2.60,2.50,5.37,100.00,2270680,26,19994,-40
2026-03-03 23:02:37,2.40,2.30,5.46,100.00,2270913,26,20453,-40
2026-03-03 23:03:38,2.40,2.30,5.44,100.00,2269988,26,19990,-40
2026-03-03 23:04:39,2.55,2.45,5.43,100.00,2270254,26,19998,-40
2026-03-03 23:05:40,2.45,2.35,5.37,100.00,2270155,26,20002,-40
2026-03-03 23:06:41,2.33,2.22,5.32,100.00,2270511,26,19994,-41
2026-03-03 23:07:43,2.53,2.42,5.22,100.00,2270275,26,19994,-40
2026-03-03 23:08:44,2.40,2.30,5.27,100.00,2270824,26,19990,-41
2026-03-03 23:09:45,2.40,2.30,5.20,100.00,2270325,26,20001,-41
2026-03-03 23:10:46,2.30,2.20,5.15,100.00,2270668,26,20461,-41
2026-03-03 23:11:48,2.28,2.17,5.18,100.00,2270029,26,19990,-41
2026-03-03 23:12:50,2.40,2.30,5.28,100.00,2270116,26,20005,-41
2026-03-03 23:13:51,2.33,2.22,5.22,100.00,2270158,26,20334,-40
2026-03-03 23:14:53,2.30,2.20,5.22,100.00,2271213,26,20073,-41
2026-03-03 23:15:54,2.40,2.30,5.24,100.00,2270624,26,19994,-41
2026-03-03 23:16:55,2.13,2.03,5.09,100.00,2271150,26,20005,-40
2026-03-03 23:17:56,2.40,2.30,5.17,100.00,2270489,26,19990,-40
2026-03-03 23:18:57,2.40,2.30,5.16,100.00,2269957,26,20027,-40
2026-03-03 23:19:58,2.20,2.10,5.15,100.00,2269545,26,19994,-40
2026-03-03 23:20:59,2.30,2.20,5.14,100.00,2270734,26,20310,-41
2026-03-03 23:22:00,2.30,2.20,5.14,100.00,2270716,26,19998,-40
2026-03-03 23:23:01,2.40,2.30,5.06,100.00,2270504,26,20009,-41
2026-03-03 23:24:05,2.42,2.33,5.12,100.00,2270312,26,19994,-42
2026-03-03 23:25:06,2.30,2.20,5.21,100.00,2269223,26,20009,-40
2026-03-03 23:26:07,2.50,2.40,5.21,100.00,2270655,26,19994,-41
2026-03-03 23:27:08,2.50,2.40,5.19,100.00,2269912,26,20490,-41
2026-03-03 23:28:10,2.28,2.17,5.26,100.00,2269961,26,19994,-41
2026-03-03 23:29:11,2.40,2.30,5.28,100.00,2270007,26,20005,-41
2026-03-03 23:30:12,2.50,2.40,5.09,100.00,2270112,26,20001,-40
2026-03-03 23:31:13,2.30,2.20,4.76,100.00,2269855,26,20434,-43
2026-03-03 23:32:14,2.30,2.20,4.80,100.00,2268832,26,20005,-41
2026-03-03 23:33:15,2.17,2.08,4.80,100.00,2269278,26,19994,-40
2026-03-03 23:34:16,2.00,1.90,4.82,100.00,2270095,26,19994,-41
2026-03-03 23:35:17,2.33,2.22,4.97,100.00,2270544,26,19998,-45
2026-03-03 23:36:19,2.13,2.03,5.02,100.00,2270050,26,19991,-41
2026-03-03 23:37:20,2.00,1.90,5.06,100.00,2270261,26,20454,-41
2026-03-03 23:38:21,2.30,2.20,5.11,100.00,2271175,26,19998,-43
2026-03-03 23:39:22,2.10,2.00,5.24,100.00,2270067,26,20083,-41
2026-03-03 23:40:23,2.20,2.10,5.28,100.00,2270576,26,19998,-41
2026-03-03 23:41:24,2.10,2.00,5.34,100.00,2271017,26,20005,-41
2026-03-03 23:42:25,2.17,2.08,5.37,100.00,2270009,26,20006,-41
2026-03-03 23:43:26,2.00,1.90,5.33,100.00,2269826,26,19994,-41
2026-03-03 23:44:27,2.10,2.00,5.36,100.00,2271327,26,20434,-41
2026-03-03 23:45:29,2.40,2.30,5.40,100.00,2270587,26,19994,-45
2026-03-03 23:46:30,2.33,2.22,5.38,100.00,2269706,26,19994,-41
2026-03-03 23:47:31,2.30,2.20,5.36,100.00,2271085,26,20009,-42
2026-03-03 23:48:32,2.33,2.22,5.32,100.00,2270626,26,20441,-42
2026-03-03 23:49:33,2.45,2.35,5.26,100.00,2269571,26,20425,-42
2026-03-03 23:50:35,2.40,2.30,5.20,100.00,2269928,26,20002,-42
2026-03-03 23:51:36,2.20,2.10,5.24,100.00,2270471,26,19991,-41
2026-03-03 23:52:37,2.20,2.10,5.21,100.00,2270466,26,20449,-40
2026-03-03 23:53:38,2.15,2.05,5.19,100.00,2269187,26,20365,-41
2026-03-03 23:54:39,2.28,2.17,5.19,100.00,2269944,26,19994,-42
2026-03-03 23:55:41,2.30,2.20,5.21,100.00,2269873,26,20005,-40
2026-03-03 23:56:42,2.30,2.20,5.19,100.00,2269730,26,20009,-41
2026-03-03 23:57:43,2.05,1.95,5.18,100.00,2270582,26,20005,-41
2026-03-03 23:58:44,2.30,2.20,5.19,100.00,2270344,26,20326,-40
2026-03-03 23:59:45,2.20,2.10,5.24,100.00,2270471,26,20005,-41