2026-03-02 00:01:20,3.53,3.33,3.62,100.00,2271330,26,20002,-40
2026-03-02 00:02:33,3.78,3.58,3.62,100.00,2271637,26,20013,-40
2026-03-02 00:03:34,-9999,-9999,3.58,100.00,2271976,26,19998,-40
2026-03-02 00:04:40,3.38,3.17,3.50,100.00,2271735,26,19931,-40
2026-03-02 00:05:41,3.55,3.35,3.46,100.00,2271233,26,20002,-39
2026-03-02 00:06:42,3.45,3.25,3.47,100.00,2269752,26,20006,-40
2026-03-02 00:07:43,3.20,3.00,3.47,100.00,2270153,26,19994,-40
2026-03-02 00:08:44,3.50,3.30,3.46,100.00,2271723,26,19998,-40
2026-03-02 00:09:46,3.45,3.25,3.44,100.00,2271047,26,19994,-40
2026-03-02 00:10:47,3.45,3.25,3.45,100.00,2271167,26,20017,-40
2026-03-02 00:11:48,3.97,3.78,3.44,100.00,2271453,26,20466,-40
2026-03-02 00:12:49,3.78,3.58,3.41,100.00,2271100,26,20009,-40
2026-03-02 00:13:51,3.50,3.30,3.40,100.00,2271774,26,19998,-40
2026-03-02 00:14:54,3.67,3.47,3.39,100.00,2271669,26,19999,-40
2026-03-02 00:15:56,3.92,3.72,3.37,100.00,2271029,26,20437,-40
2026-03-02 00:16:57,3.83,3.63,3.34,100.00,2271202,26,20016,-40
2026-03-02 00:17:58,3.90,3.70,3.34,100.00,2271579,26,19998,-40
2026-03-02 00:18:59,3.90,3.70,3.31,100.00,2271127,26,20445,-40
2026-03-02 00:20:01,3.40,3.20,3.26,100.00,2269099,26,20366,-40
2026-03-02 00:21:05,4.00,3.80,3.23,100.00,2270427,26,20009,-40
2026-03-02 00:22:10,3.70,3.50,3.17,100.00,2270851,26,20002,-40
2026-03-02 00:23:11,3.67,3.47,3.13,100.00,2271710,26,20430,-40
2026-03-02 00:24:12,3.70,3.50,3.08,100.00,2271495,26,20013,-41
2026-03-02 00:25:14,4.05,3.85,3.08,100.00,2272214,26,20002,-40
2026-03-02 00:26:15,3.28,3.08,3.09,100.00,2271058,26,19998,-39
2026-03-02 00:27:16,3.40,3.20,3.17,100.00,2272125,26,20006,-39
2026-03-02 00:28:17,3.15,2.95,3.17,100.00,2271530,26,20010,-40
2026-03-02 00:29:18,3.40,3.20,3.19,100.00,2271645,26,20009,-40
2026-03-02 00:30:20,3.50,3.30,3.18,100.00,2271587,26,20013,-40
2026-03-02 00:31:21,3.35,3.15,3.17,100.00,2271458,26,20327,-40
2026-03-02 00:32:22,3.65,3.45,3.13,100.00,2271482,26,19998,-40
2026-03-02 00:33:23,3.65,3.45,3.12,100.00,2271211,26,20002,-40
2026-03-02 00:34:24,3.22,3.03,3.10,100.00,2271472,26,20361,-40
2026-03-02 00:35:26,3.38,3.17,3.12,100.00,2270837,26,20013,-40
2026-03-02 00:36:27,3.33,3.13,3.13,100.00,2271674,26,20002,-40
2026-03-02 00:37:29,3.38,3.17,3.07,100.00,2270715,26,20099,-40
2026-03-02 00:38:34,3.40,3.20,3.04,100.00,2255181,26,20382,-40
2026-03-02 00:39:35,3.40,3.20,3.03,100.00,2256507,26,20358,-40
2026-03-02 00:40:38,3.40,3.20,3.02,100.00,2270711,26,20002,-40
2026-03-02 00:41:40,3.50,3.30,3.01,100.00,2271562,26,20002,-40
2026-03-02 00:42:41,3.55,3.35,3.00,100.00,2271676,26,20005,-40
2026-03-02 00:43:43,3.70,3.50,2.99,100.00,2271028,26,20002,-40
2026-03-02 00:44:47,-9999,-9999,3.01,100.00,2271972,26,19998,-40
2026-03-02 00:45:52,-9999,-9999,2.97,100.00,2272026,26,19924,-40
2026-03-02 00:46:54,3.30,3.10,2.89,100.00,2269862,26,19931,-40
2026-03-02 00:47:55,3.47,3.28,2.85,100.00,2255156,26,20003,-40
2026-03-02 00:48:56,3.20,3.00,2.82,100.00,2269570,26,20014,-40
2026-03-02 00:49:58,3.20,3.00,2.78,100.00,2271173,26,19998,-40
2026-03-02 00:50:59,3.50,3.30,2.71,100.00,2271457,26,20002,-40
2026-03-02 00:52:00,3.30,3.10,2.65,100.00,2271471,26,19998,-40
2026-03-02 00:53:01,3.20,3.00,2.65,100.00,2270234,26,19998,-40
2026-03-02 00:54:02,3.50,3.30,2.59,100.00,2271364,26,19998,-40
2026-03-02 00:55:03,3.25,3.05,2.58,100.00,2271454,26,20013,-40
2026-03-02 00:56:08,3.50,3.30,2.59,100.00,2271525,26,20002,-40
2026-03-02 00:57:11,3.50,3.30,2.52,100.00,2270083,26,20327,-40
2026-03-02 00:58:13,3.53,3.33,2.50,100.00,2269620,26,20021,-40
2026-03-02 00:59:15,-9999,-9999,2.50,100.00,2271479,26,20446,-40
2026-03-02 01:00:18,3.38,3.17,2.45,100.00,2270736,26,19924,-40
2026-03-02 01:01:19,3.60,3.40,2.41,100.00,2271487,26,20068,-40
2026-03-02 01:02:20,3.63,3.42,2.39,100.00,2271284,26,20008,-41
2026-03-02 01:03:24,3.40,3.20,2.45,100.00,2271441,26,20017,-40
2026-03-02 01:04:25,3.47,3.28,2.49,100.00,2270415,26,20013,-40
2026-03-02 01:05:26,3.10,2.90,2.44,100.00,2271320,26,20006,-40
2026-03-02 01:06:27,3.30,3.10,2.40,100.00,2269319,26,20012,-40
2026-03-02 01:07:28,3.20,3.00,2.37,100.00,2269184,26,20345,-41
2026-03-02 01:08:30,3.50,3.30,2.35,100.00,2270866,26,20005,-41
2026-03-02 01:09:33,3.33,3.13,2.38,100.00,2270631,26,20032,-40
2026-03-02 01:10:34,3.60,3.40,2.37,100.00,2270863,26,20406,-40
2026-03-02 01:11:47,3.40,3.20,2.33,100.00,2270684,26,20437,-40
2026-03-02 01:12:48,3.50,3.30,2.27,100.00,2270992,26,20006,-40
2026-03-02 01:13:51,3.70,3.50,2.22,100.00,2271446,26,19998,-40
2026-03-02 01:14:53,3.53,3.33,2.18,100.00,2270710,26,20051,-41
2026-03-02 01:15:54,3.33,3.13,2.20,100.00,2271310,26,19994,-40
2026-03-02 01:16:55,3.42,3.22,2.17,100.00,2269988,26,20009,-40
2026-03-02 01:17:57,3.20,3.00,2.17,100.00,2269752,26,20009,-40
2026-03-02 01:18:58,-9999,-9999,2.20,100.00,2271430,26,20009,-40
2026-03-02 01:20:00,2.92,2.80,2.20,100.00,2270683,26,20278,-40
2026-03-02 01:21:04,3.00,2.90,2.18,100.00,2271353,26,20017,-40
2026-03-02 01:22:08,3.30,3.10,2.19,100.00,2270705,26,19998,-40
2026-03-02 01:23:12,2.80,2.70,2.19,100.00,2270716,26,20010,-40
2026-03-02 01:24:13,2.70,2.60,2.25,100.00,2270602,26,20040,-40
2026-03-02 01:25:17,2.80,2.70,2.24,100.00,2270721,26,20002,-40
2026-03-02 01:26:18,3.13,2.92,2.22,100.00,2269894,26,20002,-40
2026-03-02 01:27:21,2.97,2.88,2.21,100.00,2241030,26,19999,-40
2026-03-02 01:28:22,3.10,2.90,2.17,100.00,2254614,26,19999,-40
2026-03-02 01:29:23,2.90,2.80,2.14,100.00,2271271,26,19998,-40
2026-03-02 01:30:24,3.22,3.03,2.14,100.00,2270549,26,20440,-40
2026-03-02 01:31:25,3.10,2.90,2.11,100.00,2271306,26,20373,-40
2026-03-02 01:32:26,3.20,3.00,2.09,100.00,2271249,26,20010,-39
2026-03-02 01:33:27,3.20,3.00,2.10,100.00,2271184,26,20017,-40
2026-03-02 01:34:28,2.90,2.80,2.12,100.00,2270769,26,20009,-40
2026-03-02 01:35:29,3.20,3.00,2.13,100.00,2270723,26,20013,-40
2026-03-02 01:36:31,3.20,3.00,2.14,100.00,2270516,26,20017,-40
2026-03-02 01:37:32,2.93,2.83,2.11,100.00,2271265,26,20012,-40
2026-03-02 01:38:33,3.00,2.90,2.10,100.00,2271319,26,20789,-40
2026-03-02 01:39:34,3.28,3.08,2.08,100.00,2271770,26,19998,-40
2026-03-02 01:40:35,3.25,3.05,2.06,100.00,2270522,26,20446,-40
2026-03-02 01:41:37,3.20,3.00,2.06,100.00,2271127,26,20036,-40
2026-03-02 01:42:38,3.40,3.20,2.03,100.00,2271070,26,20013,-40
2026-03-02 01:43:39,3.20,3.00,2.06,100.00,2270748,26,20322,-40
2026-03-02 01:44:40,3.25,3.05,2.08,100.00,2271177,26,20016,-40
2026-03-02 01:45:41,3.20,3.00,2.08,100.00,2269008,26,20107,-40
2026-03-02 01:46:42,3.22,3.03,2.06,100.00,2268914,26,20377,-40
2026-03-02 01:47:44,3.28,3.08,2.07,100.00,2271640,26,20429,-40
2026-03-02 01:48:45,2.85,2.75,2.06,100.00,2271555,26,20018,-40
2026-03-02 01:49:46,3.17,2.97,2.05,100.00,2271117,26,19997,-40
2026-03-02 01:50:47,3.22,3.03,2.03,100.00,2270595,26,20002,-40
2026-03-02 01:51:49,2.80,2.70,1.99,100.00,2270597,26,20000,-40
2026-03-02 01:52:50,-9999,-9999,2.00,100.00,2270927,26,19994,-40
2026-03-02 01:53:51,3.17,2.97,1.93,100.00,2269531,26,19924,-40
2026-03-02 01:54:52,2.85,2.75,1.90,100.00,2270473,26,20002,-40
2026-03-02 01:55:54,3.20,3.00,1.89,100.00,2271277,26,19998,-40
2026-03-02 01:56:56,-9999,-9999,1.87,100.00,2271215,26,20013,-40
2026-03-02 01:57:57,2.72,2.63,1.81,100.00,2270293,26,19923,-40
2026-03-02 01:58:58,3.10,2.90,1.78,100.00,2271032,26,19994,-40
2026-03-02 01:59:59,2.70,2.60,1.79,100.00,2269627,26,20064,-40
2026-03-02 02:01:06,2.75,2.65,1.77,100.00,2269040,26,19998,-40
2026-03-02 02:02:07,2.80,2.70,1.75,100.00,2271202,26,19994,-40
2026-03-02 02:03:08,3.05,2.90,1.70,100.00,2270514,26,20009,-40
2026-03-02 02:04:09,3.20,3.00,1.70,100.00,2269676,26,20002,-40
2026-03-02 02:05:10,2.83,2.72,1.67,100.00,2269970,26,20017,-40
2026-03-02 02:06:11,3.22,3.03,1.67,100.00,2270444,26,20017,-40
2026-03-02 02:07:12,2.88,2.78,1.66,100.00,2268860,26,20100,-40
2026-03-02 02:08:14,2.80,2.70,1.67,100.00,2269115,26,19998,-40
2026-03-02 02:09:15,2.80,2.70,1.64,100.00,2270424,26,19994,-40
2026-03-02 02:10:16,2.60,2.50,1.67,100.00,2270199,26,20013,-40
2026-03-02 02:11:17,2.90,2.80,1.66,100.00,2271002,26,20017,-40
2026-03-02 02:12:18,2.88,2.78,1.65,100.00,2271059,26,20446,-40
2026-03-02 02:13:19,3.00,2.88,1.67,100.00,2270391,26,19998,-40
2026-03-02 02:14:20,2.78,2.67,1.67,100.00,2270222,26,19998,-40
2026-03-02 02:15:21,2.80,2.70,1.68,100.00,2270458,26,20077,-40
2026-03-02 02:16:22,2.85,2.75,1.67,100.00,2270984,26,20338,-40
2026-03-02 02:17:23,2.72,2.63,1.67,100.00,2271012,26,20013,-40
2026-03-02 02:18:25,3.10,2.90,1.68,100.00,2270764,26,20009,-40
2026-03-02 02:19:26,3.08,2.90,1.68,100.00,2270866,26,20096,-40
2026-03-02 02:20:27,2.92,2.83,1.66,100.00,2269825,26,20005,-40
2026-03-02 02:21:28,3.00,2.90,1.71,100.00,2270396,26,20013,-40
2026-03-02 02:22:29,2.72,2.63,1.70,100.00,2270315,26,20002,-40
2026-03-02 02:23:30,3.13,2.92,1.70,100.00,2270908,26,20103,-40
2026-03-02 02:24:31,2.90,2.80,1.70,100.00,2270034,26,20009,-40
2026-03-02 02:25:32,2.90,2.80,1.70,100.00,2270938,26,20013,-40
2026-03-02 02:26:33,2.80,2.70,1.70,100.00,2270310,26,20006,-40
2026-03-02 02:27:34,2.80,2.70,1.68,100.00,2270021,26,19994,-40
2026-03-02 02:28:36,3.10,2.90,1.67,100.00,2269957,26,20006,-41
2026-03-02 02:29:37,2.90,2.80,1.65,100.00,2270744,26,20002,-40
2026-03-02 02:30:38,2.80,2.70,1.63,100.00,2270865,26,20045,-40
2026-03-02 02:31:39,2.90,2.80,1.62,100.00,2270812,26,19998,-40
2026-03-02 02:32:40,3.10,2.90,1.60,100.00,2271426,26,20001,-40
2026-03-02 02:33:43,3.20,3.00,1.58,100.00,2270100,26,19994,-41
2026-03-02 02:34:44,3.30,3.10,1.54,100.00,2270374,26,19998,-40
2026-03-02 02:35:47,3.10,2.90,1.53,100.00,2270814,26,20017,-40
2026-03-02 02:36:48,3.20,3.00,1.53,100.00,2268814,26,20013,-40
2026-03-02 02:37:49,3.20,3.00,1.51,100.00,2269408,26,20013,-40
2026-03-02 02:38:50,3.20,3.00,1.47,100.00,2271258,26,20350,-40
2026-03-02 02:39:51,3.30,3.10,1.43,100.00,2270272,26,19998,-40
2026-03-02 02:40:58,3.30,3.10,1.40,100.00,2270814,26,19998,-40
2026-03-02 02:41:59,3.40,3.20,1.41,100.00,2269122,26,19998,-40
2026-03-02 02:43:00,3.45,3.25,1.40,100.00,2269349,26,20002,-40
2026-03-02 02:44:01,3.30,3.10,1.38,100.00,2270705,26,20001,-40
2026-03-02 02:45:04,3.40,3.20,1.41,100.00,2270934,26,20341,-41
2026-03-02 02:46:05,3.50,3.30,1.37,100.00,2269793,26,20002,-41
2026-03-02 02:47:07,3.10,2.90,1.36,100.00,2254528,26,20003,-40
2026-03-02 02:48:08,3.20,3.00,1.38,100.00,2269824,26,19998,-40
2026-03-02 02:49:15,3.45,3.25,1.38,100.00,2270843,26,20002,-40
2026-03-02 02:50:20,3.20,3.00,1.38,100.00,2270022,26,20342,-41
2026-03-02 02:51:23,3.38,3.17,1.36,100.00,2270270,26,19998,-40
2026-03-02 02:52:24,3.22,3.03,1.34,100.00,2270649,26,20002,-40
2026-03-02 02:53:26,3.22,3.03,1.34,100.00,2270656,26,20013,-40
2026-03-02 02:54:30,3.20,3.00,1.35,100.00,2270837,26,20009,-41
2026-03-02 02:55:31,3.30,3.10,1.33,100.00,2270728,26,20002,-40
2026-03-02 02:56:32,3.40,3.20,1.32,100.00,2269308,26,20327,-40
2026-03-02 02:57:33,3.35,3.15,1.32,100.00,2269813,26,20014,-40
2026-03-02 02:58:34,3.15,2.95,1.33,100.00,2268718,26,19999,-40
2026-03-02 02:59:38,3.33,3.13,1.32,100.00,2268677,26,20006,-41
2026-03-02 03:00:39,3.33,3.13,1.31,100.00,2271324,26,19998,-40
2026-03-02 03:01:42,3.40,3.20,1.33,100.00,2270262,26,20330,-40
2026-03-02 03:02:43,3.38,3.17,1.33,100.00,2270670,26,20542,-40
2026-03-02 03:03:44,3.40,3.20,1.32,100.00,2270076,26,20002,-41
2026-03-02 03:04:46,3.50,3.30,1.29,100.00,2270534,26,19998,-41
2026-03-02 03:05:47,2.95,2.85,1.27,100.00,2269038,26,20002,-40
2026-03-02 03:06:49,3.30,3.10,1.28,100.00,2269162,26,19998,-41
2026-03-02 03:07:50,3.20,3.00,1.28,100.00,2270586,26,19998,-40
2026-03-02 03:08:53,3.30,3.10,1.26,100.00,2270023,26,20454,-40
2026-03-02 03:09:54,3.45,3.25,1.23,100.00,2270044,26,20002,-40
2026-03-02 03:10:55,3.10,2.90,1.22,100.00,2268707,26,20013,-40
2026-03-02 03:11:57,3.40,3.20,1.21,100.00,2268545,26,19999,-40
2026-03-02 03:13:02,3.25,3.05,1.21,100.00,2270222,26,20013,-40
2026-03-02 03:14:07,3.20,3.00,1.24,100.00,2269778,26,19998,-40
2026-03-02 03:15:08,3.10,2.90,1.23,100.00,2269754,26,20002,-40
2026-03-02 03:16:09,3.17,2.97,1.23,100.00,2268282,26,20476,-40
2026-03-02 03:17:13,3.20,3.00,1.21,100.00,2254179,26,19994,-40
2026-03-02 03:18:14,3.38,3.17,1.23,100.00,2269634,26,20016,-41
2026-03-02 03:19:15,3.22,3.03,1.23,100.00,2270656,26,20005,-40
2026-03-02 03:20:16,3.30,3.10,1.21,100.00,2268295,26,19994,-41
2026-03-02 03:21:21,2.92,2.83,1.21,100.00,2269586,26,20219,-40
2026-03-02 03:22:22,3.17,2.97,1.21,100.00,2269826,26,20002,-41
2026-03-02 03:23:24,3.30,3.10,1.22,100.00,2270712,26,20457,-42
2026-03-02 03:24:26,3.30,3.10,1.16,100.00,2269662,26,20002,-40
2026-03-02 03:25:27,3.28,3.08,1.14,100.00,2269877,26,20002,-40
2026-03-02 03:26:28,3.25,3.05,1.12,100.00,2270584,26,19998,-40
2026-03-02 03:27:30,3.53,3.33,1.06,100.00,2270471,26,20010,-40
2026-03-02 03:28:31,3.38,3.17,1.01,100.00,2269949,26,20024,-40
2026-03-02 03:29:32,3.60,3.40,0.99,100.00,2269760,26,20068,-40
2026-03-02 03:30:33,3.45,3.25,0.98,100.00,2268477,26,20013,-40
2026-03-02 03:31:34,3.42,3.22,1.02,100.00,2254014,26,19999,-40
2026-03-02 03:32:36,3.50,3.30,0.99,100.00,2254021,26,20014,-40
2026-03-02 03:33:37,3.78,3.58,0.97,100.00,2270537,26,19998,-40
2026-03-02 03:34:41,3.55,3.35,0.97,100.00,2270172,26,20481,-40
2026-03-02 03:35:42,3.63,3.42,0.97,100.00,2270611,26,19998,-40
2026-03-02 03:36:43,3.40,3.20,0.96,100.00,2270958,26,20017,-40
2026-03-02 03:37:45,3.40,3.20,0.97,100.00,2270455,26,20021,-40
2026-03-02 03:38:52,3.50,3.30,0.97,100.00,2268862,26,20005,-40
2026-03-02 03:39:53,3.40,3.20,0.98,100.00,2256265,26,20002,-40
2026-03-02 03:40:59,3.67,3.47,0.99,100.00,2268261,26,19998,-41
2026-03-02 03:42:12,3.60,3.40,0.96,100.00,2268749,26,20029,-40
2026-03-02 03:43:16,3.70,3.50,0.93,100.00,2268695,26,20013,-40
2026-03-02 03:44:21,3.63,3.42,0.89,100.00,2270561,26,19998,-40
2026-03-02 03:45:24,3.60,3.40,0.85,100.00,2269982,26,20025,-40
2026-03-02 03:46:25,3.65,3.45,0.83,100.00,2269456,26,20009,-41
2026-03-02 03:47:26,3.80,3.60,0.80,100.00,2268465,26,20058,-40
2026-03-02 03:48:28,3.50,3.30,0.80,100.00,2270382,26,20342,-40
2026-03-02 03:49:31,4.10,3.90,0.81,100.00,2268040,26,20006,-41
2026-03-02 03:50:32,3.60,3.40,0.78,100.00,2268523,26,19994,-40
2026-03-02 03:51:33,3.60,3.40,0.80,100.00,2270311,26,19998,-41
2026-03-02 03:52:34,3.53,3.33,0.83,100.00,2268403,26,20458,-41
2026-03-02 03:53:35,3.80,3.60,0.82,100.00,2268834,26,20005,-41
2026-03-02 03:54:36,3.20,3.00,0.87,100.00,2270399,26,20002,-40
2026-03-02 03:55:38,3.40,3.20,0.85,100.00,2270191,26,20345,-40
2026-03-02 03:56:39,3.58,3.38,0.87,100.00,2269931,26,20001,-41
2026-03-02 03:57:40,3.60,3.40,0.88,100.00,2270365,26,20002,-41
2026-03-02 03:58:42,3.67,3.47,0.85,100.00,2267707,26,19998,-40
2026-03-02 03:59:43,3.47,3.28,0.84,100.00,2268764,26,20013,-40
2026-03-02 04:00:44,3.60,3.40,0.84,100.00,2269869,26,20009,-40
2026-03-02 04:01:45,3.80,3.60,0.81,100.00,2268607,26,19998,-40
2026-03-02 04:02:46,3.70,3.50,0.78,100.00,2269530,26,20017,-40
2026-03-02 04:03:47,3.70,3.50,0.74,100.00,2269765,26,20016,-41
2026-03-02 04:04:49,4.20,4.00,0.73,100.00,2269609,26,19998,-40
2026-03-02 04:05:51,4.15,3.95,0.75,100.00,2268272,26,20005,-40
2026-03-02 04:06:52,4.10,3.90,0.71,100.00,2268936,26,20381,-40
2026-03-02 04:07:54,3.97,3.78,0.72,100.00,2269464,26,19998,-40
2026-03-02 04:08:55,3.90,3.70,0.68,100.00,2269771,26,20009,-40
2026-03-02 04:09:58,3.78,3.58,0.68,100.00,2270206,26,20013,-41
2026-03-02 04:11:01,3.97,3.78,0.71,100.00,2268726,26,19998,-40
2026-03-02 04:12:02,4.00,3.80,0.76,100.00,2268314,26,20009,-41
2026-03-02 04:13:05,3.92,3.72,0.81,100.00,2270312,26,20120,-40
2026-03-02 04:14:13,-9999,-9999,0.83,100.00,2270624,26,19998,-40
2026-03-02 04:15:14,3.92,3.72,0.79,100.00,2269680,26,19924,-40
2026-03-02 04:16:15,3.75,3.55,0.74,100.00,2269766,26,20013,-41
2026-03-02 04:17:18,3.60,3.40,0.74,100.00,2269616,26,20403,-40
2026-03-02 04:18:19,3.80,3.60,0.73,100.00,2270649,26,19994,-40
2026-03-02 04:19:20,3.42,3.22,0.75,100.00,2270101,26,20002,-40
2026-03-02 04:20:21,3.42,3.22,0.76,100.00,2269171,26,20014,-40
2026-03-02 04:21:22,3.50,3.30,0.78,100.00,2269596,26,20535,-40
2026-03-02 04:22:23,3.40,3.20,0.79,100.00,2269338,26,20013,-40
2026-03-02 04:23:25,3.40,3.20,0.82,100.00,2268762,26,19998,-40
2026-03-02 04:24:26,3.30,3.10,0.83,100.00,2270141,26,20341,-40
2026-03-02 04:25:27,3.40,3.20,0.83,100.00,2270193,26,20013,-42
2026-03-02 04:26:28,3.30,3.10,0.83,100.00,2270466,26,20227,-40
2026-03-02 04:27:29,3.47,3.28,0.80,100.00,2270768,26,20024,-40
2026-03-02 04:28:30,3.20,3.00,0.80,100.00,2271765,26,19994,-40
2026-03-02 04:29:31,3.60,3.40,0.79,100.00,2271750,26,20017,-41
2026-03-02 04:30:32,3.53,3.33,0.78,100.00,2271490,26,20486,-41
2026-03-02 04:31:34,3.50,3.30,0.76,100.00,2271661,26,20002,-41
2026-03-02 04:32:37,3.72,3.53,0.73,100.00,2271569,26,20009,-40
2026-03-02 04:33:40,3.70,3.50,0.70,100.00,2271675,26,19994,-41
2026-03-02 04:34:41,3.70,3.50,0.70,100.00,2271076,26,19994,-40
2026-03-02 04:35:46,3.60,3.40,0.74,100.00,2271052,26,20334,-41
2026-03-02 04:36:47,3.75,3.55,0.75,100.00,2270321,26,20397,-40
2026-03-02 04:37:48,3.63,3.42,0.82,100.00,2270052,26,19998,-41
2026-03-02 04:38:50,3.83,3.63,0.82,100.00,2271913,26,20011,-41
2026-03-02 04:39:53,3.60,3.40,0.82,100.00,2271768,26,20017,-41
2026-03-02 04:40:56,3.97,3.78,0.79,100.00,2270957,26,20350,-40
2026-03-02 04:41:57,3.60,3.40,0.78,100.00,2269678,26,20002,-41
2026-03-02 04:42:58,3.90,3.70,0.76,100.00,2270102,26,20350,-41
2026-03-02 04:43:59,3.70,3.50,0.80,100.00,2272089,26,20009,-42
2026-03-02 04:45:00,3.63,3.42,0.80,100.00,2271477,26,19998,-41
2026-03-02 04:46:07,3.58,3.38,0.78,100.00,2271479,26,19999,-41
2026-03-02 04:47:08,3.78,3.58,0.78,100.00,2271093,26,20008,-40
2026-03-02 04:48:09,3.78,3.58,0.75,100.00,2271540,26,20009,-41
2026-03-02 04:49:13,3.42,3.22,0.73,100.00,2255627,26,20402,-41
2026-03-02 04:50:14,3.47,3.28,0.73,100.00,2256141,26,19999,-40
2026-03-02 04:51:16,3.30,3.10,0.76,100.00,2271835,26,19998,-41
2026-03-02 04:52:17,3.35,3.15,0.73,100.00,2270130,26,20007,-41
2026-03-02 04:53:18,3.72,3.53,0.71,100.00,2270236,26,19998,-42
2026-03-02 04:54:20,3.75,3.55,0.67,100.00,2270996,26,20446,-41
2026-03-02 04:55:21,3.60,3.40,0.68,100.00,2271698,26,20002,-41
2026-03-02 04:56:22,3.53,3.33,0.64,100.00,2272174,26,19999,-41
2026-03-02 04:57:23,3.63,3.42,0.65,100.00,2271096,26,19998,-41
2026-03-02 04:58:24,3.85,3.65,0.57,100.00,2271582,26,20346,-41
2026-03-02 04:59:26,3.90,3.70,0.54,100.00,2270934,26,19998,-41
2026-03-02 05:00:27,3.43,3.23,0.46,100.00,2271623,26,20002,-40
2026-03-02 05:01:28,3.47,3.28,0.47,100.00,2271068,26,20009,-40
2026-03-02 05:02:29,3.65,3.45,0.47,100.00,2270994,26,19998,-40
2026-03-02 05:03:30,3.42,3.22,0.52,100.00,2269518,26,20020,-40
2026-03-02 05:04:33,3.50,3.30,0.56,100.00,2269557,26,20099,-40
2026-03-02 05:05:34,3.70,3.50,0.57,100.00,2271168,26,20462,-39
2026-03-02 05:06:37,3.50,3.30,0.58,100.00,2271392,26,20468,-40
2026-03-02 05:07:38,3.42,3.22,0.64,100.00,2270897,26,20002,-40
2026-03-02 05:08:39,3.47,3.28,0.61,100.00,2271191,26,20009,-40
2026-03-02 05:09:43,3.58,3.38,0.60,100.00,2271346,26,19998,-40
2026-03-02 05:10:46,3.50,3.30,0.61,100.00,2271419,26,20000,-40
2026-03-02 05:11:47,3.40,3.20,0.64,100.00,2270960,26,19998,-40
2026-03-02 05:12:49,3.20,3.00,0.67,100.00,2269790,26,20005,-40
2026-03-02 05:13:50,2.80,2.70,0.78,100.00,2269552,26,20354,-40
2026-03-02 05:14:51,3.10,2.90,0.75,100.00,2270987,26,20002,-40
2026-03-02 05:15:52,2.90,2.80,0.73,100.00,2270282,26,20002,-39
2026-03-02 05:16:53,2.90,2.80,0.68,100.00,2269397,26,19998,-40
2026-03-02 05:17:55,3.30,3.10,0.68,100.00,2269586,26,20326,-40
2026-03-02 05:18:56,2.92,2.80,0.65,100.00,2269901,26,19998,-40
2026-03-02 05:19:59,3.10,2.90,0.63,100.00,2269404,26,19998,-40
2026-03-02 05:21:00,3.30,3.10,0.59,100.00,2255156,26,20236,-40
2026-03-02 05:22:01,3.25,3.05,0.56,100.00,2270402,26,20016,-40
2026-03-02 05:23:03,3.17,2.97,0.51,100.00,2269511,26,20087,-40
2026-03-02 05:24:05,2.80,2.70,0.58,100.00,2270580,26,20098,-40
2026-03-02 05:25:11,2.60,2.50,0.59,100.00,2271728,26,20342,-40
2026-03-02 05:26:13,3.13,2.92,0.59,100.00,2271335,26,19994,-40
2026-03-02 05:27:14,3.13,2.92,0.59,100.00,2270913,26,20335,-40
2026-03-02 05:28:15,2.90,2.80,0.55,100.00,2271802,26,20002,-40
2026-03-02 05:29:16,2.95,2.85,0.57,100.00,2269749,26,20079,-40
2026-03-02 05:30:17,2.70,2.60,0.64,100.00,2270482,26,20008,-40
2026-03-02 05:31:18,2.70,2.60,0.66,100.00,2271315,26,20453,-40
2026-03-02 05:32:20,2.72,2.63,0.69,100.00,2271394,26,20005,-40
2026-03-02 05:33:21,2.60,2.50,0.77,100.00,2271376,26,20002,-40
2026-03-02 05:34:37,2.50,2.40,0.82,100.00,2270393,26,20337,-40
2026-03-02 05:35:38,2.50,2.40,0.85,100.00,2270000,26,20080,-40
2026-03-02 05:36:39,2.50,2.40,0.87,100.00,2271299,26,20039,-40
2026-03-02 05:37:40,2.50,2.40,0.87,100.00,2271191,26,20339,-41
2026-03-02 05:38:41,2.47,2.38,0.91,100.00,2271630,26,20073,-41
2026-03-02 05:39:43,2.50,2.40,0.91,100.00,2270739,26,19994,-40
2026-03-02 05:40:47,2.72,2.63,0.89,100.00,2270697,26,20341,-40
2026-03-02 05:41:48,2.70,2.60,0.88,100.00,2270860,26,20009,-40
2026-03-02 05:42:49,2.53,2.42,0.90,100.00,2271258,26,19998,-40
2026-03-02 05:43:50,2.50,2.40,0.87,100.00,2271128,26,20017,-40
2026-03-02 05:44:51,2.90,2.80,0.84,100.00,2271250,26,20002,-40
2026-03-02 05:45:52,2.70,2.60,0.84,100.00,2271272,26,19998,-40
2026-03-02 05:46:53,2.55,2.45,0.85,100.00,2271198,26,20337,-40
2026-03-02 05:47:55,2.88,2.78,0.82,100.00,2270527,26,20470,-40
2026-03-02 05:48:56,2.50,2.40,0.81,100.00,2271153,26,19998,-42
2026-03-02 05:49:57,2.50,2.40,0.80,100.00,2270190,26,19998,-40
2026-03-02 05:50:59,2.72,2.63,0.81,100.00,2271293,26,19998,-40
2026-03-02 05:52:00,2.90,2.80,0.80,100.00,2270803,26,19998,-40
2026-03-02 05:53:04,2.90,2.80,0.75,100.00,2270258,26,20337,-40
2026-03-02 05:54:05,2.70,2.60,0.72,100.00,2270184,26,20005,-40
2026-03-02 05:55:11,2.67,2.58,0.72,100.00,2270167,26,20437,-40
2026-03-02 05:56:12,2.63,2.53,0.72,100.00,2269602,26,20103,-40
2026-03-02 05:57:14,2.60,2.50,0.75,100.00,2269781,26,20325,-41
2026-03-02 05:58:15,2.40,2.30,0.75,100.00,2271055,26,20005,-40
2026-03-02 05:59:16,2.70,2.60,0.72,100.00,2269999,26,20002,-40
2026-03-02 06:00:18,2.40,2.30,0.76,100.00,2271051,26,20327,-40
2026-03-02 06:01:19,2.30,2.20,0.78,100.00,2271140,26,20037,-40
2026-03-02 06:02:20,2.35,2.25,0.80,100.00,2270346,26,20017,-40
2026-03-02 06:03:21,2.60,2.50,0.81,100.00,2270674,26,20013,-40
2026-03-02 06:04:22,2.50,2.40,0.83,100.00,2270613,26,20002,-41
2026-03-02 06:05:25,2.50,2.40,0.86,100.00,2270458,26,20006,-40
2026-03-02 06:06:26,2.65,2.55,0.83,100.00,2269759,26,20002,-40
2026-03-02 06:07:28,2.30,2.20,0.82,100.00,2270279,26,19998,-40
2026-03-02 06:08:32,2.30,2.20,0.85,100.00,2270386,26,20013,-40
2026-03-02 06:09:36,2.30,2.20,0.90,100.00,2271069,26,20017,-40
2026-03-02 06:10:40,2.30,2.20,0.98,100.00,2271368,26,20519,-40
2026-03-02 06:11:41,2.25,2.15,1.00,100.00,2270158,26,20357,-40
2026-03-02 06:12:42,2.30,2.20,0.99,100.00,2270319,26,20009,-41
2026-03-02 06:13:43,2.40,2.30,0.95,100.00,2271045,26,19995,-40
2026-03-02 06:14:44,2.40,2.30,0.93,100.00,2270883,26,20006,-40
2026-03-02 06:15:45,2.40,2.30,0.95,100.00,2270568,26,20002,-41
2026-03-02 06:16:46,2.40,2.30,0.94,100.00,2270498,26,20103,-40
2026-03-02 06:17:48,2.50,2.40,0.93,100.00,2271647,26,20013,-40
2026-03-02 06:18:49,2.50,2.40,0.93,100.00,2270614,26,20442,-40
2026-03-02 06:19:50,2.70,2.60,0.93,100.00,2269960,26,19997,-40
2026-03-02 06:20:51,2.55,2.45,0.93,100.00,2271129,26,20013,-40
2026-03-02 06:21:52,2.40,2.30,0.96,100.00,2269499,26,20013,-42
2026-03-02 06:22:53,2.40,2.30,0.98,100.00,2269566,26,20377,-42
2026-03-02 06:23:54,2.78,2.67,0.96,100.00,2269095,26,20009,-40
2026-03-02 06:24:57,2.67,2.58,0.98,100.00,2268971,26,20002,-40
2026-03-02 06:25:59,-9999,-9999,0.99,100.00,2271074,26,20326,-40
2026-03-02 06:27:00,2.60,2.50,0.96,100.00,2271528,26,20323,-41
2026-03-02 06:28:04,2.40,2.30,0.92,100.00,2270508,26,20223,-41
2026-03-02 06:29:07,2.47,2.38,0.88,100.00,2255088,26,20462,-40
2026-03-02 06:30:11,2.53,2.42,0.88,100.00,2269876,26,20009,-41
2026-03-02 06:31:12,2.70,2.60,0.85,100.00,2270575,26,20009,-41
2026-03-02 06:32:13,2.60,2.50,0.89,100.00,2270053,26,20002,-41
2026-03-02 06:33:14,2.70,2.60,0.91,100.00,2270119,26,20002,-42
2026-03-02 06:34:16,2.50,2.40,0.95,100.00,2270430,26,20029,-41
2026-03-02 06:35:17,2.90,2.78,0.99,100.00,2271707,26,20350,-41
2026-03-02 06:36:19,2.90,2.80,0.97,100.00,2270963,26,20013,-41
2026-03-02 06:37:20,2.80,2.70,1.01,100.00,2271546,26,20006,-41
2026-03-02 06:38:21,2.70,2.60,1.07,100.00,2270309,26,20002,-42
2026-03-02 06:39:25,2.70,2.60,1.14,100.00,2270031,26,20002,-40
2026-03-02 06:40:32,2.80,2.70,1.19,100.00,2254881,26,20002,-40
2026-03-02 06:41:34,2.70,2.60,1.28,100.00,2271244,26,20468,-40
2026-03-02 06:42:35,2.70,2.60,1.40,100.00,2283660,26,20016,-41
2026-03-02 06:43:37,2.50,2.40,1.53,100.00,2271052,26,20014,-40
2026-03-02 06:44:41,2.75,2.65,1.69,100.00,2271624,26,20039,-40
2026-03-02 06:45:42,2.60,2.50,1.83,100.00,2270224,26,20338,-40
2026-03-02 06:46:43,2.30,2.20,2.00,100.00,2270246,26,20016,-40
2026-03-02 06:47:44,2.00,1.90,2.25,100.00,2270942,26,20013,-43
2026-03-02 06:48:45,2.30,2.20,2.50,100.00,2270781,26,20002,-40
2026-03-02 06:49:47,2.00,1.90,2.69,100.00,2270188,26,20013,-40
2026-03-02 06:50:48,2.20,2.10,2.85,100.00,2269458,26,20230,-40
2026-03-02 06:51:49,2.33,2.22,2.84,100.00,2269338,26,20091,-40
2026-03-02 06:52:50,2.20,2.10,2.68,100.00,2254420,26,19998,-40
2026-03-02 06:53:51,2.80,2.70,2.61,100.00,2269449,26,19998,-41
2026-03-02 06:54:52,2.60,2.50,2.64,100.00,2270206,26,20005,-40
2026-03-02 06:55:53,2.67,2.58,2.87,100.00,2270773,26,20013,-40
2026-03-02 06:56:55,2.60,2.50,3.05,100.00,2270301,26,20446,-40
2026-03-02 06:57:56,2.70,2.60,3.27,100.00,2270782,26,20426,-40
2026-03-02 06:58:57,3.17,2.97,3.28,100.00,2270105,26,19998,-40
2026-03-02 06:59:58,3.10,2.90,3.20,100.00,2270845,26,19994,-40
2026-03-02 07:01:00,3.53,3.33,3.06,100.00,2270772,26,20013,-40
2026-03-02 07:02:01,3.92,3.72,3.07,100.00,2270733,26,20534,-40
2026-03-02 07:03:02,3.90,3.70,3.09,100.00,2270767,26,20039,-40
2026-03-02 07:04:03,3.72,3.53,3.20,100.00,2270728,26,20011,-40
2026-03-02 07:05:04,4.10,3.90,3.35,100.00,2269235,26,20013,-40
2026-03-02 07:06:05,4.10,3.90,3.55,100.00,2268849,26,20005,-40
2026-03-02 07:07:06,3.70,3.50,3.94,100.00,2268610,26,20016,-40
2026-03-02 07:08:07,4.20,4.00,4.18,100.00,2269352,26,20373,-40
2026-03-02 07:09:10,5.00,4.72,4.26,100.00,2270687,26,19995,-40
2026-03-02 07:10:11,5.55,5.25,4.50,100.00,2269490,26,20433,-40
2026-03-02 07:11:13,5.80,5.50,4.42,100.00,2268548,26,19998,-40
2026-03-02 07:12:14,6.50,6.20,4.75,100.00,2240248,26,20015,-40
2026-03-02 07:13:16,7.10,6.70,5.07,100.00,2254824,26,20003,-40
2026-03-02 07:14:17,7.15,6.75,5.43,100.00,2268687,26,19998,-42
2026-03-02 07:15:19,7.65,7.25,5.76,100.00,2269529,26,19998,-43
2026-03-02 07:16:20,-9999,-9999,5.99,100.00,2270899,26,19998,-43
2026-03-02 07:17:21,8.27,7.88,6.32,100.00,2270551,26,20299,-42
2026-03-02 07:18:24,9.07,8.57,6.70,100.00,2270086,26,20002,-42
2026-03-02 07:19:25,9.15,8.65,7.24,100.00,2270000,26,20462,-42
2026-03-02 07:20:26,10.07,9.57,7.46,100.00,2270038,26,20002,-41
2026-03-02 07:21:27,9.60,9.10,7.68,100.00,2268582,26,20016,-42
2026-03-02 07:22:28,10.20,9.70,7.85,100.00,2269285,26,19998,-42
2026-03-02 07:23:29,9.77,9.27,8.00,100.00,2270216,26,20469,-41
2026-03-02 07:24:31,9.90,9.40,8.18,100.00,2270582,26,20017,-43
2026-03-02 07:25:32,10.18,9.68,8.42,100.00,2269788,26,20032,-43
2026-03-02 07:26:33,9.93,9.43,8.68,100.00,2269963,26,20001,-42
2026-03-02 07:27:34,9.27,8.77,9.02,100.00,2270633,26,20017,-42
2026-03-02 07:28:35,9.30,8.80,8.83,100.00,2270478,26,20346,-42
2026-03-02 07:29:36,9.07,8.57,8.57,100.00,2269898,26,20013,-42
2026-03-02 07:30:38,8.23,7.82,8.60,100.00,2270566,26,20002,-42
2026-03-02 07:31:39,8.07,7.68,8.16,100.00,2270528,26,20013,-43
2026-03-02 07:32:40,8.07,7.68,7.78,100.00,2270290,26,20002,-43
2026-03-02 07:33:42,7.40,7.00,7.23,100.00,2270098,26,20021,-43
2026-03-02 07:34:43,7.43,7.03,6.65,100.00,2271025,26,20006,-43
2026-03-02 07:35:44,6.70,6.40,6.36,100.00,2268909,26,20002,-45
2026-03-02 07:36:45,6.80,6.50,5.80,100.00,2269016,26,20013,-46
2026-03-02 07:37:46,6.90,6.55,5.36,100.00,2269609,26,20002,-43
2026-03-02 07:38:47,6.78,6.47,4.98,100.00,2270500,26,20017,-44
2026-03-02 07:39:48,6.90,6.53,4.91,100.00,2270428,26,20006,-42
2026-03-02 07:40:49,6.60,6.30,4.57,100.00,2270506,26,20008,-41
2026-03-02 07:41:50,6.10,5.80,4.42,100.00,2269723,26,20351,-41
2026-03-02 07:42:52,5.90,5.60,4.34,100.00,2268399,26,20437,-41
2026-03-02 07:43:53,6.30,6.00,4.19,100.00,2268365,26,20076,-42
2026-03-02 07:44:55,6.47,6.18,4.22,100.00,2269655,26,20029,-42
2026-03-02 07:45:56,6.30,6.00,4.51,100.00,2269052,26,19998,-42
2026-03-02 07:46:57,6.05,5.75,4.44,100.00,2269014,26,20009,-41
2026-03-02 07:47:58,6.13,5.82,4.45,100.00,2269899,26,20009,-41
2026-03-02 07:48:59,6.10,5.80,4.47,100.00,2270389,26,19998,-42
2026-03-02 07:50:00,5.70,5.40,4.68,100.00,2270215,26,20013,-41
2026-03-02 07:51:04,5.82,5.53,4.67,100.00,2269763,26,19998,-42
2026-03-02 07:52:05,6.05,5.75,4.87,100.00,2270354,26,20002,-42
2026-03-02 07:53:07,5.90,5.60,4.91,100.00,2270500,26,20326,-41
2026-03-02 07:54:08,5.65,5.35,4.91,100.00,2270909,26,20446,-42
2026-03-02 07:55:09,5.72,5.43,4.75,100.00,2270408,26,20013,-41
2026-03-02 07:56:10,5.78,5.47,3.91,100.00,2270412,26,20002,-41
2026-03-02 07:57:11,5.13,4.82,3.48,100.00,2269702,26,20002,-41
2026-03-02 07:58:12,5.38,5.07,3.83,100.00,2269910,26,20016,-41
2026-03-02 07:59:13,5.10,4.80,3.79,100.00,2270339,26,20353,-42
2026-03-02 08:00:15,4.70,4.50,3.50,100.00,2270207,26,20002,-41
2026-03-02 08:01:16,4.70,4.50,3.33,100.00,2268711,26,20006,-41
2026-03-02 08:02:17,4.60,4.40,3.67,100.00,2268349,26,20010,-42
2026-03-02 08:03:20,4.88,4.68,3.88,100.00,2271611,26,19999,-41
2026-03-02 08:04:21,4.50,4.30,3.67,100.00,2271258,26,20533,-42
2026-03-02 08:05:22,4.22,4.03,3.56,100.00,2271713,26,20076,-41
2026-03-02 08:06:23,4.70,4.50,3.76,100.00,2271752,26,19998,-41
2026-03-02 08:07:24,4.40,4.20,3.00,100.00,2270815,26,20013,-41
2026-03-02 08:08:25,4.20,4.00,3.09,100.00,2269854,26,20002,-41
2026-03-02 08:09:26,4.60,4.40,3.44,100.00,2271717,26,20016,-41
2026-03-02 08:10:28,4.40,4.20,3.74,100.00,2271166,26,19998,-41
2026-03-02 08:11:30,4.40,4.20,3.65,100.00,2270903,26,20080,-41
2026-03-02 08:12:31,4.80,4.60,3.97,100.00,2254141,26,20017,-41
2026-03-02 08:13:32,4.60,4.40,3.98,100.00,2254926,26,20037,-41
2026-03-02 08:14:33,5.00,4.70,4.13,100.00,2270526,26,19998,-41
2026-03-02 08:15:35,4.65,4.45,4.29,100.00,2270420,26,20002,-42
2026-03-02 08:16:36,5.07,4.78,4.39,100.00,2271760,26,20350,-41
2026-03-02 08:17:38,4.90,4.70,4.56,100.00,2271073,26,20013,-41
2026-03-02 08:18:39,-9999,-9999,4.45,100.00,2272228,26,20333,-40
2026-03-02 08:19:40,5.13,4.82,4.19,100.00,2271970,26,19924,-41
2026-03-02 08:20:41,4.95,4.70,4.18,100.00,2271737,26,19998,-41
2026-03-02 08:21:42,5.13,4.82,3.88,100.00,2270321,26,20367,-41
2026-03-02 08:22:43,4.38,4.18,3.28,100.00,2269986,26,19998,-41
2026-03-02 08:23:44,4.40,4.20,3.35,100.00,2271214,26,20005,-40
2026-03-02 08:24:46,4.50,4.30,3.73,100.00,2272311,26,19998,-41
2026-03-02 08:25:47,4.38,4.18,3.95,100.00,2271785,26,20013,-42
2026-03-02 08:26:48,4.87,4.67,3.84,100.00,2271898,26,19994,-40
2026-03-02 08:27:50,4.60,4.40,3.91,100.00,2271126,26,20291,-41
2026-03-02 08:28:51,-9999,-9999,4.06,100.00,2271585,26,20002,-41
2026-03-02 08:29:52,4.60,4.40,4.20,100.00,2269747,26,19947,-40
2026-03-02 08:30:53,4.60,4.40,3.82,100.00,2271181,26,20026,-40
2026-03-02 08:31:55,4.68,4.47,4.05,100.00,2271107,26,20002,-39
2026-03-02 08:32:57,4.35,4.15,4.33,100.00,2271693,26,20001,-40
2026-03-02 08:33:58,-9999,-9999,4.55,100.00,2270283,26,20010,-41
2026-03-02 08:35:01,4.28,4.07,4.72,100.00,2270272,26,20256,-41
2026-03-02 08:36:03,4.50,4.30,4.90,100.00,2271672,26,20017,-41
2026-03-02 08:37:04,-9999,-9999,4.79,100.00,2272227,26,19998,-42
2026-03-02 08:38:05,4.70,4.50,4.89,100.00,2271566,26,19931,-41
2026-03-02 08:39:06,5.18,4.88,4.86,100.00,2271562,26,20005,-40
2026-03-02 08:40:12,4.68,4.47,4.94,100.00,2270927,26,20016,-41
2026-03-02 08:41:13,4.50,4.30,4.93,100.00,2271237,26,20013,-40
2026-03-02 08:42:14,5.10,4.80,4.81,100.00,2270657,26,20005,-41
2026-03-02 08:43:15,5.03,4.72,4.85,100.00,2271285,26,20017,-40
2026-03-02 08:44:16,5.28,4.97,4.98,100.00,2270713,26,19998,-41
2026-03-02 08:45:17,5.15,4.85,4.55,100.00,2271468,26,20043,-41
2026-03-02 08:46:19,5.10,4.80,4.99,100.00,2271543,26,19998,-41
2026-03-02 08:47:20,5.07,4.78,4.98,100.00,2271541,26,20013,-41
2026-03-02 08:48:21,4.80,4.60,5.21,100.00,2271737,26,19994,-41
2026-03-02 08:49:22,5.10,4.80,5.42,100.00,2271763,26,20461,-41
2026-03-02 08:50:26,5.18,4.88,5.52,100.00,2271423,26,20002,-41
2026-03-02 08:51:29,4.78,4.57,5.53,100.00,2271766,26,20002,-41
2026-03-02 08:52:30,4.70,4.50,5.84,100.00,2254991,26,20021,-39
2026-03-02 08:53:31,5.10,4.80,5.76,100.00,2255130,26,20014,-42
2026-03-02 08:54:33,4.85,4.65,5.86,100.00,2270624,26,20017,-40
2026-03-02 08:55:34,4.80,4.60,5.86,100.00,2271692,26,20002,-39
2026-03-02 08:56:36,5.47,5.18,6.04,100.00,2270782,26,20013,-39
2026-03-02 08:57:37,4.95,4.70,6.20,100.00,2270250,26,20341,-39
2026-03-02 08:58:38,5.00,4.72,6.02,100.00,2270973,26,19998,-39
2026-03-02 08:59:39,5.20,4.90,6.07,100.00,2270569,26,19998,-39
2026-03-02 09:00:40,4.80,4.60,6.26,100.00,2269899,26,19998,-39
2026-03-02 09:01:41,5.10,4.80,6.36,100.00,2270063,26,20002,-39
2026-03-02 09:02:42,5.50,5.20,6.22,100.00,2271456,26,19994,-41
2026-03-02 09:03:44,5.22,4.93,6.15,100.00,2269071,26,20013,-38
2026-03-02 09:04:48,4.75,4.55,5.94,100.00,2270698,26,19999,-41
2026-03-02 09:05:53,5.20,4.90,6.27,100.00,2270147,26,20338,-39
2026-03-02 09:06:58,4.88,4.68,5.49,100.00,2271060,26,20013,-39
2026-03-02 09:07:59,5.22,4.93,5.72,100.00,2270561,26,19998,-39
2026-03-02 09:09:00,4.90,4.70,6.15,100.00,2271086,26,19998,-39
2026-03-02 09:10:01,4.88,4.68,6.31,100.00,2270275,26,20457,-40
2026-03-02 09:11:04,5.28,4.97,6.69,100.00,2270584,26,20016,-41
2026-03-02 09:12:06,4.78,4.57,6.88,100.00,2270608,26,20020,-40
2026-03-02 09:13:07,-9999,-9999,7.46,100.00,2271098,26,20017,-40
2026-03-02 09:14:13,4.97,4.72,8.13,100.00,2270005,26,19931,-40
2026-03-02 09:15:18,5.38,5.07,8.05,100.00,2271126,26,19998,-40
2026-03-02 09:16:19,5.50,5.20,7.93,100.00,2270336,26,20002,-39
2026-03-02 09:17:21,4.90,4.70,8.77,100.00,2270904,26,19998,-39
2026-03-02 09:18:22,5.05,4.75,8.64,100.00,2270121,26,19994,-39
2026-03-02 09:19:23,5.70,5.40,8.66,100.00,2270085,26,20013,-39
2026-03-02 09:20:24,5.28,4.97,8.30,100.00,2270749,26,20386,-40
2026-03-02 09:21:25,5.18,4.88,8.71,100.00,2270661,26,19995,-40
2026-03-02 09:22:26,4.45,4.25,8.92,100.00,2270680,26,20013,-40
2026-03-02 09:23:27,4.78,4.57,7.27,100.00,2271057,26,19998,-39
2026-03-02 09:24:28,4.70,4.50,8.40,100.00,2270618,26,19995,-39
2026-03-02 09:25:30,4.13,3.92,8.55,100.00,2270458,26,20021,-40
2026-03-02 09:26:31,4.57,4.38,7.19,100.00,2270552,26,20002,-39
2026-03-02 09:27:32,4.80,4.60,7.05,100.00,2269221,26,20097,-39
2026-03-02 09:28:33,4.65,4.45,7.43,100.00,2270327,26,20002,-39
2026-03-02 09:29:35,4.80,4.60,7.34,100.00,2270605,26,19999,-40
2026-03-02 09:30:37,4.68,4.47,7.60,100.00,2268579,26,19998,-39
2026-03-02 09:31:38,5.53,5.22,7.40,100.00,2239924,26,20086,-39
2026-03-02 09:32:39,4.78,4.57,7.54,100.00,2238909,26,19999,-40
2026-03-02 09:33:40,4.50,4.30,7.86,100.00,2268562,26,19994,-39
2026-03-02 09:34:41,4.78,4.57,7.82,100.00,2270568,26,20390,-39
2026-03-02 09:35:43,4.68,4.47,7.58,100.00,2269449,26,20002,-40
2026-03-02 09:36:44,4.75,4.55,6.51,100.00,2269741,26,20354,-39
2026-03-02 09:37:45,4.60,4.40,6.24,100.00,2270965,26,20009,-39
2026-03-02 09:38:46,4.38,4.18,6.62,100.00,2271200,26,20002,-40
2026-03-02 09:39:47,4.50,4.30,6.76,100.00,2270662,26,20004,-39
2026-03-02 09:40:48,4.70,4.50,7.03,100.00,2270461,26,20341,-40
2026-03-02 09:41:49,4.30,4.10,7.45,100.00,2271338,26,20012,-39
2026-03-02 09:42:51,4.85,4.65,7.57,100.00,2270691,26,19994,-40
2026-03-02 09:43:52,4.85,4.65,7.67,100.00,2271812,26,20002,-39
2026-03-02 09:44:53,4.40,4.20,8.14,100.00,2271324,26,19998,-40
2026-03-02 09:45:54,4.47,4.28,8.33,100.00,2271188,26,19994,-39
2026-03-02 09:46:55,4.55,4.35,8.50,100.00,2271739,26,20002,-39
2026-03-02 09:47:56,4.40,4.20,8.75,100.00,2271015,26,19998,-40
2026-03-02 09:48:57,4.70,4.50,9.58,100.00,2270639,26,20009,-40
2026-03-02 09:49:58,4.43,4.22,9.61,100.00,2270399,26,20009,-40
2026-03-02 09:51:00,4.30,4.10,8.83,100.00,2271834,26,20002,-40
2026-03-02 09:52:02,4.60,4.40,9.38,100.00,2270367,26,19994,-40
2026-03-02 09:53:03,4.88,4.68,8.15,100.00,2269749,26,20084,-40
2026-03-02 09:54:07,4.30,4.10,8.61,100.00,2270776,26,20013,-42
2026-03-02 09:55:09,4.55,4.35,8.90,100.00,2270773,26,19994,-40
2026-03-02 09:56:10,4.43,4.22,8.97,100.00,2270543,26,20349,-41
2026-03-02 09:57:11,4.60,4.40,8.97,100.00,2270721,26,20108,-41
2026-03-02 09:58:12,4.88,4.68,7.27,100.00,2271200,26,19998,-41
2026-03-02 09:59:13,4.70,4.50,6.18,100.00,2271098,26,19998,-40
2026-03-02 10:00:14,5.20,4.90,6.93,100.00,2270960,26,20461,-40
2026-03-02 10:01:16,4.30,4.10,7.21,100.00,2271451,26,19998,-38
2026-03-02 10:02:17,4.60,4.40,7.83,100.00,2270101,26,20477,-38
2026-03-02 10:03:18,5.03,4.78,7.76,100.00,2270436,26,20446,-39
2026-03-02 10:04:19,4.07,3.88,7.96,100.00,2270448,26,20002,-41
2026-03-02 10:05:20,4.50,4.30,8.27,100.00,2271056,26,20017,-41
2026-03-02 10:06:22,4.50,4.30,7.69,100.00,2270453,26,20043,-39
2026-03-02 10:07:23,4.53,4.32,8.69,100.00,2271100,26,20002,-40
2026-03-02 10:08:24,4.60,4.40,9.20,100.00,2270452,26,20028,-41
2026-03-02 10:09:26,4.43,4.22,9.33,100.00,2270530,26,19994,-40
2026-03-02 10:10:27,4.57,4.38,9.57,100.00,2270729,26,20009,-40
2026-03-02 10:11:28,4.90,4.70,9.72,100.00,2271067,26,20012,-40
2026-03-02 10:12:29,4.57,4.38,9.67,100.00,2269606,26,20009,-39
2026-03-02 10:13:32,4.97,4.75,9.91,100.00,2269222,26,20013,-41
2026-03-02 10:14:33,5.15,4.85,9.79,100.00,2270690,26,20375,-40
2026-03-02 10:15:34,5.25,4.95,9.93,100.00,2271582,26,20009,-41
2026-03-02 10:16:36,5.30,5.00,10.00,100.00,2271740,26,20009,-41
2026-03-02 10:17:37,4.50,4.30,9.99,100.00,2270478,26,20009,-41
2026-03-02 10:18:38,4.20,4.00,10.04,100.00,2270501,26,20358,-39
2026-03-02 10:19:39,5.00,4.75,9.76,100.00,2269958,26,20013,-39
2026-03-02 10:20:41,4.85,4.65,9.46,100.00,2270745,26,20009,-40
2026-03-02 10:21:42,4.63,4.43,9.24,100.00,2271083,26,20002,-40
2026-03-02 10:22:43,4.60,4.40,9.20,100.00,2270984,26,20017,-40
2026-03-02 10:23:46,4.30,4.10,9.32,100.00,2270359,26,20446,-40
2026-03-02 10:24:47,4.85,4.65,9.51,100.00,2270997,26,20013,-40
2026-03-02 10:25:48,4.53,4.32,9.24,100.00,2269390,26,20337,-40
2026-03-02 10:26:50,4.80,4.60,8.92,100.00,2271023,26,20001,-41
2026-03-02 10:27:51,4.80,4.60,9.17,100.00,2271385,26,20117,-41
2026-03-02 10:28:52,5.38,5.07,9.49,100.00,2271128,26,20002,-41
2026-03-02 10:29:53,4.85,4.65,9.74,100.00,2271124,26,20547,-41
2026-03-02 10:30:55,4.70,4.50,9.79,100.00,2270705,26,20009,-40
2026-03-02 10:32:02,4.68,4.47,9.61,100.00,2269098,26,19998,-40
2026-03-02 10:33:04,4.95,4.72,9.56,100.00,2270348,26,20102,-40
2026-03-02 10:34:12,4.60,4.40,9.05,100.00,2271499,26,20009,-42
2026-03-02 10:35:13,4.45,4.25,8.21,100.00,2270550,26,19998,-40
2026-03-02 10:36:14,4.70,4.50,8.00,100.00,2269213,26,19998,-39
2026-03-02 10:37:15,4.67,4.47,7.54,100.00,2269045,26,20002,-40
2026-03-02 10:38:16,4.38,4.18,8.11,100.00,2270798,26,20220,-40
2026-03-02 10:39:17,4.53,4.32,8.18,100.00,2268785,26,20009,-39
2026-03-02 10:40:19,4.70,4.50,8.89,100.00,2268674,26,19998,-39
2026-03-02 10:41:20,4.15,3.95,9.32,100.00,2268858,26,19998,-40
2026-03-02 10:42:21,4.30,4.10,9.11,100.00,2269690,26,20126,-40
2026-03-02 10:43:22,4.35,4.15,9.56,100.00,2270728,26,19998,-40
2026-03-02 10:44:23,4.95,4.72,9.51,100.00,2270244,26,19999,-40
2026-03-02 10:45:24,4.45,4.25,9.60,100.00,2270492,26,20481,-40
2026-03-02 10:46:25,4.57,4.38,9.90,100.00,2253910,26,20002,-40
2026-03-02 10:47:27,4.97,4.72,9.88,100.00,2254415,26,20026,-42
2026-03-02 10:48:28,4.80,4.60,9.30,100.00,2270789,26,19998,-41
2026-03-02 10:49:29,4.20,4.00,8.66,100.00,2270892,26,19998,-40
2026-03-02 10:50:30,4.75,4.55,9.11,100.00,2270345,26,20446,-40
2026-03-02 10:51:31,4.85,4.65,9.14,100.00,2270713,26,19998,-41
2026-03-02 10:52:33,4.53,4.32,8.65,100.00,2270767,26,19998,-40
2026-03-02 10:53:34,4.57,4.37,8.77,100.00,2271037,26,20013,-40
2026-03-02 10:54:36,4.15,3.95,9.12,100.00,2271432,26,20075,-41
2026-03-02 10:55:37,4.13,3.92,9.47,100.00,2271303,26,20002,-40
2026-03-02 10:56:39,4.50,4.30,9.59,100.00,2270827,26,20002,-41
2026-03-02 10:57:40,4.60,4.40,9.24,100.00,2270396,26,20348,-41
2026-03-02 10:58:41,4.53,4.32,9.40,100.00,2270132,26,20012,-39
2026-03-02 10:59:42,4.32,4.13,9.01,100.00,2270805,26,20009,-41
2026-03-02 11:00:46,4.05,3.85,8.63,100.00,2271540,26,19998,-40
2026-03-02 11:01:47,4.00,3.80,9.08,100.00,2270683,26,20002,-40
2026-03-02 11:02:48,4.28,4.07,8.27,100.00,2271236,26,19998,-40
2026-03-02 11:03:49,4.32,4.13,8.63,100.00,2270687,26,20002,-41
2026-03-02 11:04:50,4.55,4.35,8.39,100.00,2270000,26,20445,-39
2026-03-02 11:05:52,4.25,4.05,8.85,100.00,2270018,26,20002,-40
2026-03-02 11:06:53,4.72,4.53,9.03,100.00,2270312,26,19994,-40
2026-03-02 11:07:54,4.40,4.20,9.09,100.00,2270649,26,20346,-41
2026-03-02 11:08:55,4.50,4.30,9.24,100.00,2270771,26,20002,-40
2026-03-02 11:09:56,4.60,4.40,8.91,100.00,2270728,26,20010,-41
2026-03-02 11:10:57,4.50,4.30,9.23,100.00,2270768,26,20013,-41
2026-03-02 11:11:58,4.38,4.18,8.69,100.00,2270834,26,20013,-42
2026-03-02 11:12:59,3.90,3.70,8.62,100.00,2271334,26,19994,-41
2026-03-02 11:14:01,4.72,4.53,8.80,100.00,2271230,26,20002,-42
2026-03-02 11:15:03,4.18,3.97,8.93,100.00,2270744,26,20002,-39
2026-03-02 11:16:04,4.35,4.15,9.22,100.00,2270040,26,19994,-41
2026-03-02 11:17:05,4.72,4.53,9.31,100.00,2270485,26,20002,-41
2026-03-02 11:18:06,4.30,4.10,9.74,100.00,2270467,26,20460,-40
2026-03-02 11:19:08,4.50,4.30,9.05,100.00,2270058,26,20009,-40
2026-03-02 11:20:09,4.67,4.47,9.23,100.00,2269794,26,20013,-41
2026-03-02 11:21:12,4.15,3.95,9.24,100.00,2269863,26,20729,-41
2026-03-02 11:22:13,4.50,4.30,8.94,100.00,2270727,26,19998,-41
2026-03-02 11:23:14,4.43,4.22,9.40,100.00,2269261,26,20006,-42
2026-03-02 11:24:15,4.35,4.15,9.62,100.00,2269153,26,20012,-41
2026-03-02 11:25:16,4.78,4.57,9.71,100.00,2270135,26,20002,-41
2026-03-02 11:26:17,4.05,3.85,9.88,100.00,2270572,26,20002,-41
2026-03-02 11:27:18,5.18,4.88,10.08,100.00,2270646,26,20010,-40
2026-03-02 11:28:19,4.50,4.30,10.24,100.00,2270212,26,20005,-40
2026-03-02 11:29:20,5.20,4.90,10.02,100.00,2270599,26,20342,-41
2026-03-02 11:30:22,4.95,4.70,10.32,100.00,2270507,26,20013,-40
2026-03-02 11:31:23,4.60,4.40,9.80,100.00,2270827,26,19994,-40
2026-03-02 11:32:24,4.70,4.50,9.45,100.00,2269887,26,20011,-40
2026-03-02 11:33:25,4.70,4.50,10.05,100.00,2270491,26,20044,-41
2026-03-02 11:34:26,4.72,4.53,10.57,100.00,2270673,26,20013,-40
2026-03-02 11:35:27,5.35,5.05,10.80,100.00,2270033,26,20013,-41
2026-03-02 11:36:28,4.70,4.50,10.51,100.00,2270454,26,20486,-41
2026-03-02 11:37:30,5.25,4.95,10.69,100.00,2271483,26,20002,-41
2026-03-02 11:38:31,4.70,4.50,10.83,100.00,2270972,26,20013,-40
2026-03-02 11:39:32,4.80,4.60,10.89,100.00,2272083,26,19998,-41
2026-03-02 11:40:34,4.67,4.47,11.14,100.00,2271559,26,19994,-41
2026-03-02 11:41:35,4.43,4.23,10.96,100.00,2272030,26,20267,-41
2026-03-02 11:42:36,4.22,4.03,11.00,100.00,2271506,26,20246,-43
2026-03-02 11:43:37,4.65,4.45,11.09,100.00,2272145,26,19994,-41
2026-03-02 11:44:38,4.38,4.18,11.43,100.00,2271845,26,20053,-40
2026-03-02 11:45:39,4.88,4.68,11.25,100.00,2271996,26,20009,-40
2026-03-02 11:46:40,4.40,4.20,11.34,100.00,2272011,26,19998,-40
2026-03-02 11:47:41,4.30,4.10,10.78,100.00,2271345,26,19998,-41
2026-03-02 11:48:42,4.45,4.25,10.73,100.00,2271449,26,19998,-41
2026-03-02 11:49:44,4.60,4.40,11.39,100.00,2271242,26,20438,-41
2026-03-02 11:50:45,4.28,4.07,11.50,100.00,2271481,26,19998,-41
2026-03-02 11:51:46,5.30,5.00,11.73,100.00,2271291,26,20002,-39
2026-03-02 11:52:47,4.90,4.70,11.76,100.00,2271514,26,19994,-40
2026-03-02 11:53:48,4.60,4.40,11.70,100.00,2271969,26,19999,-40
2026-03-02 11:54:49,5.20,4.90,12.00,100.00,2271382,26,20607,-41
2026-03-02 11:55:51,4.60,4.40,11.74,100.00,2271527,26,20008,-42
2026-03-02 11:56:52,4.70,4.50,11.68,100.00,2256309,26,20003,-41
2026-03-02 11:57:53,4.40,4.20,11.93,100.00,2255559,26,20002,-41
2026-03-02 11:58:54,5.13,4.82,11.98,100.00,2271939,26,19999,-41
2026-03-02 11:59:56,5.20,4.90,12.17,100.00,2271730,26,20458,-40
2026-03-02 12:00:57,5.22,4.93,12.37,100.00,2271587,26,20013,-40
2026-03-02 12:02:00,5.13,4.82,12.28,100.00,2271851,26,19998,-39
2026-03-02 12:03:04,5.50,5.20,12.22,100.00,2271795,26,20002,-41
2026-03-02 12:04:05,5.10,4.80,12.55,100.00,2271319,26,20017,-41
2026-03-02 12:05:06,5.25,4.95,12.29,100.00,2270447,26,20002,-41
2026-03-02 12:06:07,5.25,4.95,12.23,100.00,2254537,26,20013,-41
2026-03-02 12:07:11,5.70,5.40,12.20,100.00,2270469,26,20009,-40
2026-03-02 12:08:12,5.57,5.28,12.35,100.00,2271975,26,20319,-40
2026-03-02 12:09:18,5.68,5.38,12.79,100.00,2271709,26,19998,-41
2026-03-02 12:10:19,5.70,5.40,12.80,100.00,2270629,26,20006,-41
2026-03-02 12:11:20,5.93,5.63,12.16,100.00,2270343,26,20014,-41
2026-03-02 12:12:22,5.35,5.05,12.41,100.00,2269942,26,19998,-40
2026-03-02 12:13:23,5.65,5.35,12.71,100.00,2271336,26,20450,-39
2026-03-02 12:14:24,5.40,5.10,12.38,100.00,2271244,26,20002,-40
2026-03-02 12:15:25,5.50,5.20,12.44,100.00,2271770,26,20002,-41
2026-03-02 12:16:26,4.78,4.57,12.46,100.00,2271247,26,20002,-42
2026-03-02 12:17:27,4.60,4.40,12.34,100.00,2271721,26,20345,-40
2026-03-02 12:18:28,4.78,4.57,12.54,100.00,2271927,26,19999,-40
2026-03-02 12:19:29,4.93,4.70,12.46,100.00,2271685,26,20009,-40
2026-03-02 12:20:30,4.28,4.07,12.63,100.00,2271563,26,19994,-41
2026-03-02 12:21:32,4.45,4.25,12.42,100.00,2272444,26,20012,-41
2026-03-02 12:22:33,4.78,4.57,12.11,100.00,2270309,26,20442,-40
2026-03-02 12:23:34,5.05,4.78,12.16,100.00,2270471,26,20009,-41
2026-03-02 12:24:35,4.80,4.60,12.36,100.00,2272268,26,20009,-40
2026-03-02 12:25:36,4.60,4.40,12.51,100.00,2270667,26,20006,-41
2026-03-02 12:26:37,5.15,4.85,12.03,100.00,2270000,26,19998,-41
2026-03-02 12:27:39,5.28,4.97,12.41,100.00,2270977,26,19998,-41
2026-03-02 12:28:40,5.45,5.15,12.66,100.00,2270152,26,20002,-41
2026-03-02 12:29:41,4.75,4.55,12.84,100.00,2270278,26,20009,-40
2026-03-02 12:30:42,4.80,4.60,13.06,100.00,2270575,26,20011,-40
2026-03-02 12:31:43,5.45,5.15,12.71,100.00,2269939,26,20002,-40
2026-03-02 12:32:44,5.47,5.18,12.51,100.00,2271501,26,20005,-41
2026-03-02 12:33:46,5.10,4.80,12.48,100.00,2271663,26,20002,-41
2026-03-02 12:34:47,5.45,5.15,12.27,100.00,2271210,26,20017,-40
2026-03-02 12:35:48,5.40,5.10,12.08,100.00,2270227,26,20013,-41
2026-03-02 12:36:49,5.40,5.10,11.45,100.00,2269772,26,20006,-42
2026-03-02 12:37:50,5.28,4.97,11.31,100.00,2270948,26,20002,-40
2026-03-02 12:38:52,5.57,5.28,11.60,100.00,2272143,26,20319,-41
2026-03-02 12:39:53,5.45,5.15,12.17,100.00,2270995,26,20345,-40
2026-03-02 12:40:54,5.00,4.72,12.85,100.00,2271722,26,20442,-40
2026-03-02 12:41:55,5.45,5.15,12.55,100.00,2269636,26,20009,-41
2026-03-02 12:42:56,5.47,5.18,13.22,100.00,2270160,26,20485,-40
2026-03-02 12:43:59,5.65,5.35,13.42,100.00,2271585,26,20002,-40
2026-03-02 12:45:00,5.47,5.18,13.05,100.00,2270724,26,20018,-42
2026-03-02 12:46:02,5.35,5.05,12.83,100.00,2269630,26,19994,-41
2026-03-02 12:47:03,5.32,5.03,13.33,100.00,2271115,26,19999,-41
2026-03-02 12:48:04,5.22,4.93,13.45,100.00,2270979,26,20337,-41
2026-03-02 12:49:05,5.28,4.97,13.29,100.00,2270542,26,19994,-41
2026-03-02 12:50:07,5.20,4.90,13.51,100.00,2270935,26,19998,-40
2026-03-02 12:51:11,5.32,5.03,13.51,100.00,2271570,26,20002,-40
2026-03-02 12:52:12,5.50,5.20,13.69,100.00,2269471,26,19998,-40
2026-03-02 12:53:13,4.82,4.63,13.61,100.00,2270195,26,20357,-42
2026-03-02 12:54:14,6.00,5.70,13.26,100.00,2272151,26,20051,-40
2026-03-02 12:55:15,5.50,5.20,13.48,100.00,2271525,26,20454,-40
2026-03-02 12:56:17,5.07,4.80,13.06,100.00,2272277,26,20009,-42
2026-03-02 12:57:18,5.67,5.37,13.18,100.00,2271062,26,20002,-40
2026-03-02 12:58:19,5.70,5.40,12.80,100.00,2270960,26,20260,-41
2026-03-02 12:59:21,5.20,4.90,12.61,100.00,2271371,26,19998,-41
2026-03-02 13:00:23,5.10,4.80,12.73,100.00,2271552,26,20028,-40
2026-03-02 13:01:24,5.28,4.97,12.85,100.00,2270865,26,20013,-40
2026-03-02 13:02:25,5.15,4.85,13.09,100.00,2269585,26,19999,-39
2026-03-02 13:03:26,5.15,4.85,13.02,100.00,2269976,26,20013,-40
2026-03-02 13:04:27,5.70,5.40,13.15,100.00,2271794,26,19998,-40
2026-03-02 13:05:28,5.30,5.00,13.13,100.00,2271381,26,20013,-40
2026-03-02 13:06:29,5.88,5.57,13.01,100.00,2271479,26,20013,-40
2026-03-02 13:07:30,5.78,5.47,13.13,100.00,2271286,26,20460,-40
2026-03-02 13:08:32,5.78,5.47,13.27,100.00,2270764,26,20036,-40
2026-03-02 13:09:35,5.80,5.50,12.83,100.00,2270915,26,20002,-42
2026-03-02 13:10:36,5.60,5.30,12.58,100.00,2270938,26,20346,-42
2026-03-02 13:11:37,5.03,4.72,12.75,100.00,2269456,26,20021,-41
2026-03-02 13:12:38,5.05,4.78,12.69,100.00,2255570,26,20002,-41
2026-03-02 13:13:39,5.80,5.50,13.00,100.00,2269987,26,19998,-43
2026-03-02 13:14:40,5.60,5.30,13.09,100.00,2270828,26,20005,-40
2026-03-02 13:15:42,5.25,4.95,12.92,100.00,2271471,26,20009,-41
2026-03-02 13:16:43,5.20,4.90,12.99,100.00,2271576,26,20338,-40
2026-03-02 13:17:44,5.38,5.07,12.96,100.00,2270947,26,19995,-40
2026-03-02 13:18:49,4.68,4.47,12.90,100.00,2270985,26,20004,-40
2026-03-02 13:19:50,5.10,4.80,12.88,100.00,2269518,26,19998,-41
2026-03-02 13:20:51,4.75,4.55,13.11,100.00,2269394,26,19998,-40
2026-03-02 13:21:52,5.55,5.25,13.25,100.00,2271378,26,20002,-41
2026-03-02 13:22:54,4.78,4.57,13.07,100.00,2271418,26,20002,-43
2026-03-02 13:23:55,5.35,5.05,13.09,100.00,2270488,26,19998,-41
2026-03-02 13:24:56,5.35,5.05,13.28,100.00,2270088,26,20454,-41
2026-03-02 13:25:57,5.38,5.07,13.12,100.00,2270898,26,20002,-40
2026-03-02 13:26:58,5.15,4.85,12.87,100.00,2271278,26,19998,-39
2026-03-02 13:28:00,5.53,5.22,13.01,100.00,2271141,26,20009,-40
2026-03-02 13:29:01,5.60,5.30,13.05,100.00,2269139,26,20334,-40
2026-03-02 13:30:02,5.28,4.97,12.12,100.00,2269761,26,20055,-40
2026-03-02 13:31:09,5.35,5.05,11.33,100.00,2271184,26,20009,-40
2026-03-02 13:32:10,5.38,5.07,12.17,100.00,2269902,26,20012,-41
2026-03-02 13:33:12,4.80,4.60,12.75,100.00,2270592,26,19994,-40
2026-03-02 13:34:13,5.03,4.78,12.91,100.00,2269623,26,20435,-40
2026-03-02 13:35:23,5.43,5.13,12.81,100.00,2269381,26,20011,-40
2026-03-02 13:36:24,5.28,4.97,12.42,100.00,2271370,26,19998,-41
2026-03-02 13:37:26,5.50,5.20,12.82,100.00,2270507,26,19999,-40
2026-03-02 13:38:27,5.45,5.15,13.07,100.00,2270557,26,20005,-41
2026-03-02 13:39:30,5.25,4.95,13.13,100.00,2254452,26,19995,-41
2026-03-02 13:40:31,5.47,5.18,12.92,100.00,2254931,26,20003,-40
2026-03-02 13:41:32,5.78,5.47,13.17,100.00,2270849,26,20008,-41
2026-03-02 13:42:33,5.47,5.18,13.07,100.00,2270303,26,19997,-40
2026-03-02 13:43:34,5.90,5.60,13.05,100.00,2270348,26,19994,-40
2026-03-02 13:44:35,5.60,5.30,13.07,100.00,2270637,26,19994,-41
2026-03-02 13:45:36,5.25,4.95,12.80,100.00,2270866,26,20339,-40
2026-03-02 13:46:37,5.60,5.30,12.74,100.00,2271009,26,20005,-41
2026-03-02 13:47:38,5.35,5.05,12.88,100.00,2270470,26,19998,-40
2026-03-02 13:48:40,5.10,4.80,12.90,100.00,2270391,26,19998,-40
2026-03-02 13:49:41,4.80,4.60,13.20,100.00,2270307,26,20354,-40
2026-03-02 13:50:42,5.28,4.97,13.00,100.00,2271273,26,20005,-40
2026-03-02 13:51:43,5.40,5.10,12.59,100.00,2270157,26,20002,-41
2026-03-02 13:52:44,5.43,5.13,12.13,100.00,2269028,26,20343,-40
2026-03-02 13:53:46,5.40,5.10,12.54,100.00,2270060,26,20005,-40
2026-03-02 13:54:48,5.25,4.95,12.40,100.00,2271091,26,20002,-41
2026-03-02 13:55:49,5.30,5.00,12.29,100.00,2271667,26,20009,-41
2026-03-02 13:56:51,5.35,5.05,12.82,100.00,2270479,26,19994,-41
2026-03-02 13:57:52,4.97,4.75,12.68,100.00,2271064,26,20091,-41
2026-03-02 13:58:53,5.47,5.18,12.92,100.00,2270310,26,20453,-41
2026-03-02 13:59:54,5.40,5.10,13.05,100.00,2270530,26,20009,-40
2026-03-02 14:00:58,5.53,5.22,13.21,100.00,2269790,26,20002,-40
2026-03-02 14:01:59,5.45,5.15,13.21,100.00,2269223,26,20010,-41
2026-03-02 14:03:00,5.70,5.40,12.86,100.00,2269197,26,20043,-41
2026-03-02 14:04:03,5.68,5.38,12.79,100.00,2271173,26,19998,-40
2026-03-02 14:05:06,5.60,5.30,12.91,100.00,2270558,26,19998,-40
2026-03-02 14:06:07,5.97,5.68,12.70,100.00,2270644,26,20457,-42
2026-03-02 14:07:11,5.97,5.68,12.93,100.00,2271064,26,20438,-41
2026-03-02 14:08:12,5.70,5.40,12.96,100.00,2271038,26,20006,-40
2026-03-02 14:09:13,5.40,5.10,12.82,100.00,2271655,26,20002,-40
2026-03-02 14:10:16,5.93,5.63,12.07,100.00,2270469,26,20012,-40
2026-03-02 14:11:17,5.93,5.63,12.13,100.00,2270562,26,20465,-40
2026-03-02 14:12:18,5.50,5.20,12.09,100.00,2269065,26,20009,-41
2026-03-02 14:13:21,5.20,4.90,12.21,100.00,2253980,26,19999,-40
2026-03-02 14:14:22,5.30,5.00,12.32,100.00,2269578,26,20002,-40
2026-03-02 14:15:23,5.40,5.10,12.34,100.00,2271114,26,19994,-40
2026-03-02 14:16:24,5.18,4.88,12.25,100.00,2270233,26,20013,-40
2026-03-02 14:17:25,5.20,4.90,12.16,100.00,2270919,26,20330,-39
2026-03-02 14:18:26,5.47,5.18,12.43,100.00,2270206,26,20002,-41
2026-03-02 14:19:27,5.80,5.50,12.56,100.00,2269800,26,20017,-42
2026-03-02 14:20:30,5.30,5.00,12.41,100.00,2270155,26,20006,-41
2026-03-02 14:21:31,6.13,5.82,12.68,100.00,2270577,26,20489,-42
2026-03-02 14:22:32,5.68,5.38,12.78,100.00,2269559,26,20033,-41
2026-03-02 14:23:33,6.20,5.90,12.47,100.00,2255028,26,20010,-40
2026-03-02 14:24:35,6.03,5.72,12.26,100.00,2269509,26,20009,-40
2026-03-02 14:25:38,5.50,5.20,12.51,100.00,2270445,26,20448,-40
2026-03-02 14:26:39,6.05,5.75,12.26,100.00,2270370,26,19998,-40
2026-03-02 14:27:40,5.95,5.65,12.08,100.00,2271201,26,19996,-40
2026-03-02 14:28:41,5.95,5.65,12.22,100.00,2271042,26,20002,-40
2026-03-02 14:29:44,5.85,5.55,12.24,100.00,2270223,26,20002,-40
2026-03-02 14:30:45,5.90,5.60,12.13,100.00,2270945,26,20001,-41
2026-03-02 14:31:46,5.97,5.68,12.03,100.00,2270839,26,20002,-41
2026-03-02 14:32:47,6.00,5.70,12.09,100.00,2270178,26,20009,-40
2026-03-02 14:33:51,5.90,5.60,12.18,100.00,2270460,26,19994,-42
2026-03-02 14:34:52,5.90,5.60,12.03,100.00,2270924,26,19998,-41
2026-03-02 14:35:53,5.63,5.32,12.13,100.00,2271583,26,20009,-42
2026-03-02 14:36:55,5.65,5.35,11.97,100.00,2270909,26,19998,-41
2026-03-02 14:37:56,6.15,5.85,11.91,100.00,2271110,26,20291,-41
2026-03-02 14:38:57,6.20,5.90,12.00,100.00,2271490,26,20013,-40
2026-03-02 14:39:58,5.47,5.18,11.99,100.00,2271007,26,20434,-40
2026-03-02 14:40:59,5.13,4.82,11.91,100.00,2271014,26,20006,-40
2026-03-02 14:42:00,4.65,4.45,12.22,100.00,2270315,26,20002,-40
2026-03-02 14:43:01,5.28,4.97,12.01,100.00,2270269,26,20005,-41
2026-03-02 14:44:08,5.97,5.68,12.43,100.00,2270319,26,20345,-41
2026-03-02 14:45:10,5.70,5.40,12.71,100.00,2270074,26,20013,-42
2026-03-02 14:46:11,5.38,5.07,12.10,100.00,2269495,26,20002,-40
2026-03-02 14:47:12,5.40,5.10,11.80,100.00,2270990,26,20473,-40
2026-03-02 14:48:13,5.10,4.80,12.26,100.00,2270777,26,19998,-41
2026-03-02 14:49:15,5.80,5.50,12.38,100.00,2270836,26,20009,-40
2026-03-02 14:50:16,5.43,5.13,12.15,100.00,2270853,26,19998,-40
2026-03-02 14:51:17,5.47,5.18,11.93,100.00,2270355,26,20002,-41
2026-03-02 14:52:19,5.50,5.20,11.88,100.00,2270146,26,19998,-40
2026-03-02 14:53:20,5.90,5.60,11.71,100.00,2269892,26,20013,-42
2026-03-02 14:54:22,5.68,5.38,11.68,100.00,2270970,26,20223,-42
2026-03-02 14:55:23,5.85,5.55,11.76,100.00,2270094,26,20481,-40
2026-03-02 14:56:24,6.00,5.70,11.78,100.00,2270860,26,19998,-39
2026-03-02 14:57:25,6.03,5.72,12.01,100.00,2270277,26,20503,-40
2026-03-02 14:58:27,5.88,5.57,11.93,100.00,2271549,26,20017,-42
2026-03-02 14:59:28,5.38,5.07,12.01,100.00,2270306,26,19998,-41
2026-03-02 15:00:30,5.50,5.20,12.12,100.00,2270334,26,20009,-41
2026-03-02 15:01:31,5.72,5.43,12.21,100.00,2269996,26,19998,-41
2026-03-02 15:02:32,6.18,5.88,12.41,100.00,2253775,26,20009,-40
2026-03-02 15:03:33,5.93,5.63,12.54,100.00,2269865,26,20472,-40
2026-03-02 15:04:34,5.90,5.60,12.79,100.00,2270216,26,20434,-40
2026-03-02 15:05:35,5.40,5.10,12.52,100.00,2270227,26,20009,-41
2026-03-02 15:06:36,5.50,5.20,12.37,100.00,2270807,26,20009,-41
2026-03-02 15:07:37,6.20,5.90,12.22,100.00,2270165,26,19998,-41
2026-03-02 15:08:39,5.90,5.60,12.49,100.00,2270215,26,20013,-41
2026-03-02 15:09:41,5.53,5.22,12.37,100.00,2270224,26,20453,-41
2026-03-02 15:10:43,5.90,5.60,12.21,100.00,2270261,26,20002,-41
2026-03-02 15:11:44,6.35,6.05,12.25,100.00,2270273,26,20002,-41
2026-03-02 15:12:45,6.25,5.95,12.15,100.00,2270285,26,19998,-42
2026-03-02 15:13:47,5.85,5.55,12.26,100.00,2270649,26,20002,-42
2026-03-02 15:14:48,5.45,5.15,12.14,100.00,2271305,26,20013,-41
2026-03-02 15:15:49,5.57,5.28,12.09,100.00,2270526,26,20380,-40
2026-03-02 15:16:50,5.22,4.93,12.15,100.00,2270237,26,20438,-42
2026-03-02 15:17:51,5.72,5.43,12.17,100.00,2270058,26,20002,-41
2026-03-02 15:18:52,5.50,5.20,12.19,100.00,2270611,26,20009,-41
2026-03-02 15:19:53,6.00,5.70,12.32,100.00,2270734,26,19998,-40
2026-03-02 15:20:56,5.68,5.38,12.36,100.00,2270478,26,20125,-41
2026-03-02 15:21:57,6.15,5.85,12.47,100.00,2270752,26,19995,-40
2026-03-02 15:22:58,5.78,5.47,12.52,100.00,2269838,26,19994,-39
2026-03-02 15:23:59,5.88,5.57,12.46,100.00,2270504,26,20013,-41
2026-03-02 15:25:00,6.13,5.82,12.39,100.00,2270489,26,20013,-45
2026-03-02 15:26:01,6.03,5.72,12.30,100.00,2269439,26,19998,-41
2026-03-02 15:27:03,6.55,6.25,12.30,100.00,2270090,26,19994,-40
2026-03-02 15:28:10,6.13,5.82,12.15,100.00,2270713,26,20005,-41
2026-03-02 15:29:11,6.72,6.43,12.10,100.00,2270561,26,19998,-41
2026-03-02 15:30:12,6.38,6.07,11.94,100.00,2270736,26,20009,-40
2026-03-02 15:31:13,6.45,6.15,11.83,100.00,2269886,26,20365,-40
2026-03-02 15:32:14,6.18,5.88,11.68,100.00,2270036,26,20009,-40
2026-03-02 15:33:15,6.70,6.40,11.49,100.00,2269976,26,19998,-40
2026-03-02 15:34:16,6.35,6.05,11.48,100.00,2270127,26,20009,-40
2026-03-02 15:35:19,6.20,5.90,11.46,100.00,2270378,26,19994,-41
2026-03-02 15:36:20,6.20,5.90,11.69,100.00,2270566,26,20337,-41
2026-03-02 15:37:21,5.80,5.50,11.81,100.00,2270365,26,19998,-41
2026-03-02 15:38:22,6.10,5.80,11.91,100.00,2270052,26,20005,-41
2026-03-02 15:39:23,6.25,5.95,11.89,100.00,2270195,26,20009,-42
2026-03-02 15:40:25,6.05,5.75,11.57,100.00,2270145,26,19995,-41
2026-03-02 15:41:26,5.95,5.65,11.59,100.00,2269967,26,20013,-42
2026-03-02 15:42:27,5.93,5.63,11.70,100.00,2270432,26,19994,-42
2026-03-02 15:43:28,6.13,5.82,11.69,100.00,2268950,26,20013,-41
2026-03-02 15:44:29,6.25,5.95,11.77,100.00,2269045,26,19994,-40
2026-03-02 15:45:30,6.30,6.00,11.86,100.00,2271120,26,19994,-40
2026-03-02 15:46:31,5.97,5.68,11.79,100.00,2271337,26,20438,-42
2026-03-02 15:47:32,5.80,5.50,11.88,100.00,2269882,26,20009,-40
2026-03-02 15:48:33,5.90,5.60,11.84,100.00,2269925,26,19998,-41
2026-03-02 15:49:35,6.47,6.18,11.83,100.00,2270245,26,19994,-41
2026-03-02 15:50:38,5.80,5.50,11.77,100.00,2270560,26,20011,-40
2026-03-02 15:51:39,6.50,6.20,11.73,100.00,2269048,26,20009,-41
2026-03-02 15:52:40,6.53,6.22,11.42,100.00,2268571,26,20005,-41
2026-03-02 15:53:41,6.65,6.35,11.56,100.00,2270535,26,19998,-40
2026-03-02 15:54:42,6.75,6.45,11.55,100.00,2268985,26,19994,-40
2026-03-02 15:55:43,6.72,6.43,11.41,100.00,2268395,26,20006,-40
2026-03-02 15:56:44,6.75,6.45,11.46,100.00,2269955,26,19998,-40
2026-03-02 15:57:46,6.43,6.13,11.46,100.00,2269936,26,19995,-41
2026-03-02 15:58:47,7.20,6.80,11.22,100.00,2269279,26,19994,-40
2026-03-02 15:59:49,6.47,6.18,11.10,100.00,2270373,26,20009,-41
2026-03-02 16:00:50,6.32,6.03,11.07,100.00,2269964,26,20002,-39
2026-03-02 16:01:51,6.22,5.93,11.18,100.00,2269204,26,20002,-40
2026-03-02 16:02:52,5.88,5.57,11.07,100.00,2268445,26,20341,-41
2026-03-02 16:03:53,6.20,5.90,11.12,100.00,2269661,26,20005,-41
2026-03-02 16:04:55,6.40,6.10,10.88,100.00,2269802,26,19999,-40
2026-03-02 16:05:56,6.22,5.93,11.07,100.00,2269758,26,20008,-40
2026-03-02 16:06:57,6.53,6.22,11.09,100.00,2269749,26,20005,-40
2026-03-02 16:07:58,6.45,6.15,11.09,100.00,2268948,26,19998,-40
2026-03-02 16:09:00,6.20,5.90,11.17,100.00,2269010,26,20002,-40
2026-03-02 16:10:01,6.15,5.85,11.19,100.00,2269748,26,20461,-40
2026-03-02 16:11:02,6.38,6.07,11.17,100.00,2269650,26,19994,-41
2026-03-02 16:12:05,6.38,6.07,11.15,100.00,2269650,26,19994,-42
2026-03-02 16:13:06,6.50,6.20,11.16,100.00,2270470,26,20005,-40
2026-03-02 16:14:07,6.25,5.95,11.11,100.00,2269728,26,20483,-42
2026-03-02 16:15:09,6.00,5.70,10.94,100.00,2269694,26,19990,-41
2026-03-02 16:16:12,6.32,6.03,10.89,100.00,2269613,26,20083,-41
2026-03-02 16:17:13,6.25,5.95,10.87,100.00,2270333,26,20341,-41
2026-03-02 16:18:14,5.90,5.60,10.84,100.00,2270343,26,20059,-41
2026-03-02 16:19:15,6.28,5.97,10.70,100.00,2270417,26,19995,-41
2026-03-02 16:20:17,6.28,5.97,10.67,100.00,2269181,26,20005,-39
2026-03-02 16:21:18,6.30,6.00,10.67,100.00,2269582,26,19994,-39
2026-03-02 16:22:19,6.40,6.10,10.58,100.00,2269629,26,20005,-40
2026-03-02 16:23:20,6.07,5.78,10.31,100.00,2269733,26,19994,-43
2026-03-02 16:24:22,5.78,5.47,10.45,100.00,2271557,26,20326,-39
2026-03-02 16:25:23,5.82,5.53,10.50,100.00,2271260,26,20345,-41
2026-03-02 16:26:24,5.90,5.60,10.52,100.00,2272435,26,20025,-40
2026-03-02 16:27:26,6.10,5.80,10.48,100.00,2271871,26,20001,-40
2026-03-02 16:28:27,6.00,5.70,10.46,100.00,2271870,26,20006,-41
2026-03-02 16:29:28,5.10,4.80,10.34,100.00,2271217,26,19994,-40
2026-03-02 16:30:29,5.50,5.20,10.37,100.00,2270938,26,20248,-41
2026-03-02 16:31:30,5.68,5.38,10.37,100.00,2272314,26,19995,-41
2026-03-02 16:32:31,5.97,5.68,10.32,100.00,2269653,26,20068,-40
2026-03-02 16:33:32,5.72,5.43,10.25,100.00,2270870,26,19994,-41
2026-03-02 16:34:33,5.25,4.95,10.23,100.00,2271256,26,19998,-41
2026-03-02 16:35:35,5.45,5.15,10.25,100.00,2271105,26,20009,-42
2026-03-02 16:36:36,5.13,4.82,10.21,100.00,2271635,26,20002,-42
2026-03-02 16:37:37,5.72,5.43,10.22,100.00,2271802,26,20330,-42
2026-03-02 16:38:38,5.88,5.57,10.18,100.00,2271124,26,20005,-40
2026-03-02 16:39:39,5.70,5.40,10.11,100.00,2270964,26,20009,-41
2026-03-02 16:40:40,5.15,4.85,10.05,100.00,2271743,26,19998,-40
2026-03-02 16:41:41,5.28,4.97,10.06,100.00,2271603,26,19998,-42
2026-03-02 16:42:42,5.25,4.95,10.03,100.00,2271709,26,20013,-40
2026-03-02 16:43:44,5.80,5.50,9.98,100.00,2272215,26,20454,-40
2026-03-02 16:44:45,5.30,5.00,9.94,100.00,2270995,26,20002,-41
2026-03-02 16:45:46,5.22,4.93,9.91,100.00,2272166,26,20009,-40
2026-03-02 16:46:47,5.90,5.60,9.85,100.00,2271599,26,19994,-40
2026-03-02 16:47:48,5.30,5.00,9.78,100.00,2271541,26,19994,-40
2026-03-02 16:48:49,5.47,5.18,9.74,100.00,2271793,26,19994,-41
2026-03-02 16:49:50,5.10,4.80,9.68,100.00,2270805,26,20005,-41
2026-03-02 16:50:52,5.63,5.32,9.65,100.00,2270942,26,20005,-40
2026-03-02 16:51:53,5.68,5.38,9.65,100.00,2272068,26,20006,-40
2026-03-02 16:52:54,5.40,5.10,9.54,100.00,2271644,26,20007,-39
2026-03-02 16:53:55,5.80,5.50,9.56,100.00,2271067,26,19998,-40
2026-03-02 16:54:57,4.90,4.70,9.52,100.00,2271098,26,19994,-42
2026-03-02 16:55:58,5.27,4.97,9.49,100.00,2272063,26,19994,-40
2026-03-02 16:56:59,5.32,5.03,9.48,100.00,2271609,26,20249,-41
2026-03-02 16:58:00,5.30,5.00,9.45,100.00,2271993,26,20005,-39
2026-03-02 16:59:01,5.05,4.75,9.45,100.00,2271391,26,19994,-40
2026-03-02 17:00:17,5.60,5.30,9.42,100.00,2270954,26,20012,-40
2026-03-02 17:01:22,5.40,5.10,9.35,100.00,2271120,26,19999,-40
2026-03-02 17:02:23,5.00,4.70,9.28,100.00,2269981,26,20386,-41
2026-03-02 17:03:24,5.60,5.30,9.29,100.00,2269979,26,20001,-40
2026-03-02 17:04:25,5.40,5.10,9.30,100.00,2270018,26,20012,-40
2026-03-02 17:05:27,5.60,5.30,9.29,100.00,2269576,26,19995,-41
2026-03-02 17:06:28,5.32,5.03,9.29,100.00,2271503,26,20002,-40
2026-03-02 17:07:29,5.70,5.40,9.25,100.00,2272047,26,20091,-40
2026-03-02 17:08:33,5.43,5.13,9.23,100.00,2271502,26,19994,-42
2026-03-02 17:09:34,5.38,5.07,9.22,100.00,2271459,26,19994,-40
2026-03-02 17:10:35,5.40,5.10,9.21,100.00,2270769,26,19994,-40
2026-03-02 17:11:36,5.80,5.50,9.22,100.00,2271526,26,20005,-40
2026-03-02 17:12:37,5.55,5.25,9.22,100.00,2272024,26,20331,-40
2026-03-02 17:13:39,5.55,5.25,9.20,100.00,2270894,26,19997,-40
2026-03-02 17:14:40,5.43,5.13,9.17,100.00,2271395,26,20002,-41
2026-03-02 17:15:41,5.80,5.50,9.17,100.00,2271057,26,19994,-41
2026-03-02 17:16:42,5.32,5.03,9.13,100.00,2271803,26,19991,-39
2026-03-02 17:17:43,5.28,4.97,9.09,100.00,2270775,26,20443,-41
2026-03-02 17:18:44,5.10,4.80,8.95,100.00,2271369,26,20001,-41
2026-03-02 17:19:45,5.22,4.93,8.95,100.00,2271030,26,20066,-40
2026-03-02 17:20:46,5.40,5.10,8.92,100.00,2271534,26,20018,-40
2026-03-02 17:21:48,5.53,5.22,8.92,100.00,2271475,26,20434,-41
2026-03-02 17:22:49,5.60,5.30,8.88,100.00,2269909,26,20002,-41
2026-03-02 17:23:51,5.30,5.00,8.87,100.00,2269572,26,20009,-40
2026-03-02 17:24:52,4.88,4.65,8.83,100.00,2271316,26,19990,-41
2026-03-02 17:25:53,5.28,4.97,8.82,100.00,2271357,26,19991,-40
2026-03-02 17:26:54,4.80,4.60,8.77,100.00,2270759,26,19994,-40
2026-03-02 17:27:55,4.82,4.63,8.73,100.00,2271233,26,20005,-39
2026-03-02 17:28:56,4.70,4.50,8.74,100.00,2271269,26,20445,-40
2026-03-02 17:29:57,5.00,4.72,8.68,100.00,2271046,26,19994,-40
2026-03-02 17:30:59,4.75,4.55,8.64,100.00,2270744,26,20001,-40
2026-03-02 17:32:00,4.70,4.50,8.67,100.00,2270824,26,19994,-41
2026-03-02 17:33:01,5.00,4.70,8.66,100.00,2271402,26,20005,-40
2026-03-02 17:34:08,4.78,4.57,8.65,100.00,2270960,26,20311,-40
2026-03-02 17:35:09,4.90,4.65,8.62,100.00,2270204,26,20092,-41
2026-03-02 17:36:11,5.45,5.15,8.59,100.00,2269065,26,20005,-40
2026-03-02 17:37:12,5.10,4.80,8.59,100.00,2254608,26,20010,-40
2026-03-02 17:38:13,5.32,5.03,8.60,100.00,2254064,26,19991,-40
2026-03-02 17:39:18,5.18,4.88,8.53,100.00,2270210,26,20341,-40
2026-03-02 17:40:21,5.05,4.75,8.51,100.00,2271456,26,20058,-40
2026-03-02 17:41:22,4.55,4.35,8.53,100.00,2270741,26,20001,-41
2026-03-02 17:42:25,4.93,4.70,8.51,100.00,2271338,26,20009,-40
2026-03-02 17:43:26,5.30,5.00,8.50,100.00,2270660,26,20002,-40
2026-03-02 17:44:27,5.43,5.13,8.46,100.00,2271363,26,19994,-40
2026-03-02 17:45:28,5.15,4.85,8.42,100.00,2270245,26,20091,-41
2026-03-02 17:46:29,4.97,4.70,8.40,100.00,2270424,26,19994,-40
2026-03-02 17:47:30,5.32,5.03,8.37,100.00,2269723,26,19990,-40
2026-03-02 17:48:33,4.93,4.68,8.37,100.00,2269745,26,20013,-40
2026-03-02 17:49:34,5.20,4.90,8.32,100.00,2270365,26,20453,-40
2026-03-02 17:50:35,5.70,5.40,8.31,100.00,2270136,26,19994,-39
2026-03-02 17:51:36,5.13,4.82,8.30,100.00,2269127,26,19998,-40
2026-03-02 17:52:38,5.18,4.88,8.26,100.00,2254831,26,20007,-40
2026-03-02 17:53:39,5.03,4.75,8.22,100.00,2269821,26,19990,-40
2026-03-02 17:54:40,5.30,5.00,8.23,100.00,2271231,26,20036,-41
2026-03-02 17:55:42,4.97,4.70,8.25,100.00,2271166,26,19994,-40
2026-03-02 17:56:43,4.60,4.40,8.18,100.00,2270369,26,20010,-39
2026-03-02 17:57:44,4.78,4.57,8.14,100.00,2270566,26,20342,-40
2026-03-02 17:58:45,5.07,4.80,8.14,100.00,2270767,26,20005,-40
2026-03-02 17:59:46,5.07,4.78,8.12,100.00,2271077,26,19994,-39
2026-03-02 18:00:48,5.05,4.75,8.12,100.00,2270698,26,20009,-40
2026-03-02 18:01:49,5.13,4.82,8.13,100.00,2270708,26,19998,-42
2026-03-02 18:02:50,4.75,4.55,8.13,100.00,2254684,26,20370,-41
2026-03-02 18:03:52,5.10,4.80,8.11,100.00,2255315,26,20014,-41
2026-03-02 18:04:53,5.07,4.78,8.12,100.00,2271188,26,20009,-41
2026-03-02 18:05:54,4.80,4.60,8.12,100.00,2254623,26,20007,-38
2026-03-02 18:06:55,5.30,5.00,8.09,100.00,2255172,26,20013,-41
2026-03-02 18:07:56,4.88,4.68,8.08,100.00,2269791,26,20013,-39
2026-03-02 18:08:57,4.90,4.60,8.05,100.00,2269542,26,20338,-41
2026-03-02 18:09:59,5.13,4.82,8.05,100.00,2270531,26,20013,-41
2026-03-02 18:11:00,4.90,4.70,7.99,100.00,2271135,26,19998,-40
2026-03-02 18:12:01,4.70,4.50,7.99,100.00,2271004,26,19994,-40
2026-03-02 18:13:02,4.53,4.32,7.96,100.00,2271180,26,19998,-40
2026-03-02 18:14:03,5.10,4.80,7.95,100.00,2270511,26,20005,-40
2026-03-02 18:15:08,5.07,4.78,7.96,100.00,2268746,26,20009,-40
2026-03-02 18:16:09,4.80,4.60,7.97,100.00,2269923,26,19994,-41
2026-03-02 18:17:10,5.10,4.80,7.94,100.00,2270611,26,20342,-40
2026-03-02 18:18:11,5.10,4.80,7.92,100.00,2271596,26,20005,-40
2026-03-02 18:19:12,5.00,4.70,7.93,100.00,2270476,26,20005,-40
2026-03-02 18:20:15,5.60,5.30,7.92,100.00,2271156,26,19994,-40
2026-03-02 18:21:16,-9999,-9999,7.87,100.00,2271800,26,20009,-42
2026-03-02 18:22:17,4.68,4.47,7.81,100.00,2269758,26,20008,-40
2026-03-02 18:23:18,5.22,4.93,7.75,100.00,2269599,26,20013,-40
2026-03-02 18:24:21,4.82,4.63,7.76,100.00,2268646,26,20369,-40
2026-03-02 18:25:40,-9999,-9999,7.74,100.00,2255639,26,20014,-40
2026-03-02 18:26:41,4.50,4.30,7.67,100.00,2269322,26,20368,-42
2026-03-02 18:27:42,4.47,4.28,7.65,100.00,2271153,26,19998,-40
2026-03-02 18:28:44,4.60,4.40,7.64,100.00,2269157,26,20009,-40
2026-03-02 18:29:45,4.80,4.60,7.65,100.00,2270333,26,19994,-40
2026-03-02 18:30:46,4.60,4.40,7.66,100.00,2270562,26,19994,-41
2026-03-02 18:31:47,4.57,4.38,7.63,100.00,2270508,26,20005,-39
2026-03-02 18:32:49,4.57,4.38,7.64,100.00,2271019,26,19994,-39
2026-03-02 18:33:50,5.25,4.95,7.62,100.00,2270473,26,19994,-40
2026-03-02 18:34:51,4.72,4.53,7.64,100.00,2270390,26,19995,-41
2026-03-02 18:35:52,4.43,4.22,7.60,100.00,2271199,26,20005,-40
2026-03-02 18:36:54,4.60,4.40,7.60,100.00,2270358,26,20446,-40
2026-03-02 18:37:55,4.50,4.30,7.61,100.00,2269797,26,19994,-40
2026-03-02 18:38:56,4.45,4.25,7.61,100.00,2270079,26,20009,-40
2026-03-02 18:39:57,4.70,4.50,7.63,100.00,2271477,26,19994,-41
2026-03-02 18:40:58,4.40,4.20,7.59,100.00,2270509,26,20449,-40
2026-03-02 18:41:59,4.80,4.60,7.59,100.00,2270436,26,19994,-40
2026-03-02 18:43:01,4.93,4.70,7.57,100.00,2270083,26,19998,-40
2026-03-02 18:44:02,4.55,4.35,7.58,100.00,2268743,26,20009,-40
2026-03-02 18:45:11,4.47,4.28,7.53,100.00,2270337,26,20009,-40
2026-03-02 18:46:12,4.50,4.30,7.52,100.00,2269458,26,20445,-40
2026-03-02 18:47:13,5.18,4.88,7.50,100.00,2268957,26,20422,-40
2026-03-02 18:48:14,4.78,4.57,7.51,100.00,2270897,26,20009,-41
2026-03-02 18:49:15,4.70,4.50,7.45,100.00,2270784,26,19998,-40
2026-03-02 18:50:16,4.78,4.57,7.44,100.00,2270053,26,19994,-40
2026-03-02 18:51:17,4.68,4.47,7.44,100.00,2271347,26,20009,-40
2026-03-02 18:52:19,4.75,4.55,7.46,100.00,2270952,26,19994,-41
2026-03-02 18:53:20,4.93,4.68,7.43,100.00,2269880,26,20002,-41
2026-03-02 18:54:21,4.53,4.32,7.43,100.00,2270029,26,20485,-41
2026-03-02 18:55:22,4.60,4.40,7.36,100.00,2270177,26,20008,-41
2026-03-02 18:56:24,4.80,4.60,7.33,100.00,2270133,26,20005,-40
2026-03-02 18:57:25,-9999,-9999,7.31,100.00,2255058,26,20040,-41
2026-03-02 18:58:27,4.22,4.03,7.25,100.00,2268826,26,19969,-41
2026-03-02 18:59:30,4.50,4.30,7.22,100.00,2270939,26,19998,-41
2026-03-02 19:00:33,4.30,4.10,7.20,100.00,2270463,26,19994,-40
2026-03-02 19:01:34,4.50,4.30,7.19,100.00,2270152,26,20140,-41
2026-03-02 19:02:35,4.40,4.20,7.18,100.00,2269980,26,20476,-41
2026-03-02 19:03:37,4.57,4.38,7.15,100.00,2269413,26,19994,-41
2026-03-02 19:04:38,4.35,4.15,7.16,100.00,2270895,26,20002,-41
2026-03-02 19:05:39,4.10,3.90,7.16,100.00,2270293,26,20014,-42
2026-03-02 19:06:40,4.20,4.00,7.11,100.00,2254359,26,19995,-41
2026-03-02 19:07:42,4.40,4.20,7.09,100.00,2254395,26,19995,-41
2026-03-02 19:08:43,4.50,4.30,7.11,100.00,2270741,26,19997,-41
2026-03-02 19:09:44,4.25,4.05,7.11,100.00,2270066,26,19995,-39
2026-03-02 19:10:45,4.28,4.07,7.07,100.00,2270743,26,20009,-40
2026-03-02 19:11:46,4.30,4.10,7.04,100.00,2270760,26,20442,-41
2026-03-02 19:12:47,4.47,4.28,7.01,100.00,2270197,26,20013,-40
2026-03-02 19:13:48,4.20,4.00,7.00,100.00,2270199,26,20414,-40
2026-03-02 19:14:49,4.57,4.38,7.01,100.00,2270868,26,20004,-40
2026-03-02 19:15:51,4.13,3.92,6.99,100.00,2270717,26,19998,-40
2026-03-02 19:16:52,4.30,4.10,6.94,100.00,2270190,26,19998,-40
2026-03-02 19:17:53,4.60,4.40,6.93,100.00,2270605,26,19994,-41
2026-03-02 19:18:55,4.40,4.20,6.94,100.00,2270729,26,19994,-39
2026-03-02 19:19:56,4.40,4.20,6.92,100.00,2269687,26,20458,-41
2026-03-02 19:20:57,4.45,4.25,6.90,100.00,2268940,26,20353,-39
2026-03-02 19:21:58,4.55,4.35,6.88,100.00,2269710,26,20229,-40
2026-03-02 19:23:00,4.60,4.40,6.87,100.00,2270668,26,19998,-39
2026-03-02 19:24:01,4.70,4.50,6.87,100.00,2269815,26,20002,-39
2026-03-02 19:25:03,4.70,4.50,6.87,100.00,2269138,26,20002,-39
2026-03-02 19:26:04,4.38,4.18,6.81,100.00,2270519,26,20002,-40
2026-03-02 19:27:05,4.60,4.40,6.77,100.00,2270791,26,20367,-40
2026-03-02 19:28:07,4.63,4.43,6.77,100.00,2269930,26,20005,-39
2026-03-02 19:29:08,4.40,4.20,6.76,100.00,2271203,26,20449,-41
2026-03-02 19:30:12,4.50,4.30,6.73,100.00,2270013,26,20005,-40
2026-03-02 19:31:14,4.30,4.10,6.69,100.00,2269635,26,20002,-40
2026-03-02 19:32:16,4.40,4.20,6.68,100.00,2270003,26,20005,-40
2026-03-02 19:33:17,4.40,4.20,6.68,100.00,2270155,26,20017,-40
2026-03-02 19:34:18,4.50,4.30,6.66,100.00,2269965,26,20009,-40
2026-03-02 19:35:19,4.30,4.10,6.65,100.00,2270551,26,20005,-40
2026-03-02 19:36:20,4.50,4.30,6.64,100.00,2270150,26,20005,-40
2026-03-02 19:37:23,4.28,4.07,6.63,100.00,2268594,26,20002,-40
2026-03-02 19:38:24,4.38,4.18,6.61,100.00,2269151,26,20109,-40
2026-03-02 19:39:26,4.30,4.10,6.59,100.00,2269868,26,20002,-40
2026-03-02 19:40:27,4.45,4.25,6.60,100.00,2270498,26,19998,-40
2026-03-02 19:41:28,4.10,3.90,6.58,100.00,2270598,26,19994,-40
2026-03-02 19:42:29,4.40,4.20,6.54,100.00,2269950,26,20480,-39
2026-03-02 19:43:31,4.20,4.00,6.53,100.00,2270473,26,19994,-40
2026-03-02 19:44:32,4.50,4.30,6.51,100.00,2269187,26,19994,-39
2026-03-02 19:45:33,4.40,4.20,6.50,100.00,2268557,26,19994,-40
2026-03-02 19:46:34,4.40,4.20,6.47,100.00,2270035,26,20045,-40
2026-03-02 19:47:36,4.15,3.95,6.46,100.00,2269749,26,20336,-40
2026-03-02 19:48:37,4.40,4.20,6.44,100.00,2270616,26,20326,-41
2026-03-02 19:49:38,4.28,4.07,6.41,100.00,2269214,26,20005,-41
2026-03-02 19:50:41,4.50,4.30,6.39,100.00,2269592,26,20006,-41
2026-03-02 19:51:42,4.30,4.10,6.39,100.00,2270059,26,19990,-40
2026-03-02 19:52:43,4.28,4.07,6.36,100.00,2269847,26,19994,-40
2026-03-02 19:53:44,4.18,3.97,6.36,100.00,2270519,26,20452,-40
2026-03-02 19:54:45,4.10,3.90,6.36,100.00,2270440,26,19994,-40
2026-03-02 19:55:47,4.28,4.07,6.33,100.00,2270461,26,20006,-39
2026-03-02 19:56:48,4.30,4.10,6.34,100.00,2253850,26,20462,-41
2026-03-02 19:57:50,3.97,3.78,6.34,100.00,2254639,26,20451,-41
2026-03-02 19:58:51,4.18,3.97,6.33,100.00,2271790,26,19998,-41
2026-03-02 19:59:52,4.30,4.10,6.33,100.00,2271370,26,20005,-41
2026-03-02 20:00:53,3.97,3.78,6.29,100.00,2271958,26,19994,-41
2026-03-02 20:01:54,4.18,3.97,6.27,100.00,2271294,26,20013,-40
2026-03-02 20:02:55,4.18,3.97,6.26,100.00,2271969,26,20009,-39
2026-03-02 20:03:57,3.85,3.65,6.23,100.00,2272594,26,20005,-40
2026-03-02 20:04:58,3.55,3.35,6.20,100.00,2271955,26,20006,-39
2026-03-02 20:05:59,3.88,3.67,6.19,100.00,2271851,26,20009,-40
2026-03-02 20:07:00,4.07,3.88,6.19,100.00,2271318,26,19991,-41
2026-03-02 20:08:01,4.05,3.85,6.19,100.00,2271855,26,19998,-41
2026-03-02 20:09:11,3.83,3.63,6.19,100.00,2271341,26,19994,-41
2026-03-02 20:10:12,4.07,3.88,6.16,100.00,2271952,26,20446,-41
2026-03-02 20:11:13,3.90,3.70,6.13,100.00,2271203,26,19998,-39
2026-03-02 20:12:15,3.90,3.70,6.12,100.00,2271667,26,20074,-39
2026-03-02 20:13:16,4.00,3.80,6.14,100.00,2271318,26,19990,-39
2026-03-02 20:14:17,3.92,3.72,6.12,100.00,2271777,26,20005,-39
2026-03-02 20:15:18,3.70,3.50,6.10,100.00,2271774,26,20081,-39
2026-03-02 20:16:19,3.90,3.70,6.11,100.00,2270639,26,20005,-39
2026-03-02 20:17:20,3.60,3.40,6.08,100.00,2271795,26,19994,-39
2026-03-02 20:18:21,3.63,3.42,6.07,100.00,2271563,26,20010,-39
2026-03-02 20:19:23,3.67,3.47,6.06,100.00,2271112,26,19990,-39
2026-03-02 20:20:24,3.70,3.50,6.05,100.00,2270686,26,19998,-39
2026-03-02 20:21:25,3.65,3.45,6.05,100.00,2271131,26,20072,-39
2026-03-02 20:22:26,3.63,3.42,6.04,100.00,2271088,26,19994,-39
2026-03-02 20:23:27,3.50,3.30,6.02,100.00,2271193,26,19994,-39
2026-03-02 20:24:29,3.47,3.28,6.00,100.00,2271140,26,20446,-40
2026-03-02 20:25:30,3.50,3.30,5.98,100.00,2271877,26,20446,-40
2026-03-02 20:26:31,3.53,3.33,5.97,100.00,2271031,26,19994,-40
2026-03-02 20:27:32,3.45,3.25,5.96,100.00,2271105,26,20330,-40
2026-03-02 20:28:34,3.50,3.30,5.91,100.00,2271054,26,19995,-40
2026-03-02 20:29:35,3.50,3.30,5.91,100.00,2271176,26,20013,-41
2026-03-02 20:30:36,3.47,3.28,5.85,100.00,2271038,26,20002,-40
2026-03-02 20:31:37,3.30,3.10,5.82,100.00,2271052,26,20013,-41
2026-03-02 20:32:38,3.33,3.13,5.84,100.00,2271060,26,19998,-40
2026-03-02 20:33:39,3.30,3.10,5.85,100.00,2271028,26,19998,-40
2026-03-02 20:34:41,3.20,3.00,5.82,100.00,2271597,26,19994,-40
2026-03-02 20:35:42,3.30,3.10,5.82,100.00,2270310,26,20005,-41
2026-03-02 20:36:43,3.30,3.10,5.81,100.00,2270165,26,19994,-40
2026-03-02 20:37:44,3.25,3.05,5.79,100.00,2271552,26,20446,-40
2026-03-02 20:38:45,2.80,2.70,5.81,100.00,2270903,26,20009,-40
2026-03-02 20:39:47,3.00,2.85,5.77,100.00,2269996,26,19994,-41
2026-03-02 20:40:48,3.20,3.00,5.76,100.00,2270777,26,19994,-40
2026-03-02 20:41:49,3.20,3.00,5.75,100.00,2271092,26,20043,-40
2026-03-02 20:42:54,3.30,3.10,5.73,100.00,2271561,26,20497,-40
2026-03-02 20:43:56,3.05,2.88,5.72,100.00,2271098,26,20018,-41
2026-03-02 20:44:57,2.85,2.75,5.70,100.00,2270521,26,19998,-40
2026-03-02 20:45:58,2.70,2.60,5.68,100.00,2270669,26,20353,-40
2026-03-02 20:46:59,3.05,2.88,5.70,100.00,2271414,26,20005,-40
2026-03-02 20:48:05,3.05,2.90,5.67,100.00,2271119,26,19994,-40
2026-03-02 20:49:09,3.08,2.90,5.64,100.00,2270916,26,20464,-40
2026-03-02 20:50:11,2.88,2.78,5.64,100.00,2270921,26,19994,-41
2026-03-02 20:51:12,2.92,2.83,5.63,100.00,2271485,26,19994,-40
2026-03-02 20:52:14,2.83,2.72,5.61,100.00,2271543,26,20005,-40
2026-03-02 20:53:15,2.80,2.70,5.60,100.00,2270910,26,20453,-40
2026-03-02 20:54:16,3.08,2.90,5.58,100.00,2271569,26,19999,-40
2026-03-02 20:55:22,2.88,2.78,5.57,100.00,2270944,26,19999,-41
2026-03-02 20:56:25,3.10,2.92,5.57,100.00,2271554,26,19994,-40
2026-03-02 20:57:27,2.85,2.75,5.57,100.00,2270897,26,20005,-41
2026-03-02 20:58:28,2.88,2.78,5.57,100.00,2271549,26,20005,-40
2026-03-02 20:59:29,2.85,2.75,5.56,100.00,2272015,26,20006,-40
2026-03-02 21:00:30,2.95,2.85,5.55,100.00,2270916,26,20009,-41
2026-03-02 21:01:31,2.87,2.77,5.57,100.00,2271391,26,19998,-40
2026-03-02 21:02:32,2.90,2.80,5.55,100.00,2270841,26,20567,-40
2026-03-02 21:03:34,2.80,2.70,5.54,100.00,2271446,26,20005,-40
2026-03-02 21:04:36,2.50,2.40,5.55,100.00,2270859,26,19995,-40
2026-03-02 21:05:37,2.58,2.47,5.53,100.00,2271476,26,19999,-41
2026-03-02 21:06:38,2.70,2.60,5.52,100.00,2271394,26,19998,-41
2026-03-02 21:07:39,2.70,2.60,5.53,100.00,2270742,26,20009,-40
2026-03-02 21:08:40,2.70,2.60,5.49,100.00,2271508,26,19994,-41
2026-03-02 21:09:41,2.50,2.40,5.51,100.00,2270758,26,20010,-41
2026-03-02 21:10:43,2.60,2.50,5.49,100.00,2270680,26,19994,-41
2026-03-02 21:11:44,2.90,2.80,5.46,100.00,2272061,26,19994,-41
2026-03-02 21:12:45,2.60,2.50,5.44,100.00,2271532,26,19995,-41
2026-03-02 21:13:46,2.50,2.40,5.44,100.00,2271281,26,19990,-41
2026-03-02 21:14:47,2.60,2.50,5.44,100.00,2270898,26,20063,-41
2026-03-02 21:15:48,2.30,2.20,5.43,100.00,2271854,26,19994,-41
2026-03-02 21:16:49,2.60,2.50,5.43,100.00,2269213,26,20481,-41
2026-03-02 21:17:50,2.65,2.55,5.42,100.00,2269819,26,19994,-41
2026-03-02 21:18:52,2.60,2.50,5.40,100.00,2271326,26,20007,-41
2026-03-02 21:19:53,2.70,2.60,5.40,100.00,2270311,26,20333,-41
2026-03-02 21:20:55,2.50,2.40,5.38,100.00,2270943,26,19994,-41
2026-03-02 21:21:56,2.50,2.40,5.35,100.00,2271261,26,20009,-41
2026-03-02 21:22:57,2.75,2.65,5.32,100.00,2271924,26,20005,-41
2026-03-02 21:23:58,2.70,2.60,5.31,100.00,2271557,26,20013,-40
2026-03-02 21:24:59,2.50,2.40,5.30,100.00,2269974,26,20013,-40
2026-03-02 21:26:00,2.40,2.30,5.28,100.00,2269901,26,19994,-41
2026-03-02 21:27:01,2.70,2.60,5.27,100.00,2271444,26,19995,-40
2026-03-02 21:28:03,2.72,2.63,5.25,100.00,2271333,26,19998,-40
2026-03-02 21:29:04,2.50,2.40,5.24,100.00,2271095,26,19994,-40
2026-03-02 21:30:05,2.40,2.30,5.25,100.00,2271880,26,20009,-40
2026-03-02 21:31:06,2.60,2.50,5.23,100.00,2270713,26,20009,-40
2026-03-02 21:32:08,2.50,2.40,5.24,100.00,2271292,26,20330,-40
2026-03-02 21:33:10,2.40,2.30,5.25,100.00,2270849,26,19994,-46
2026-03-02 21:34:11,2.60,2.50,5.22,100.00,2271296,26,19994,-40
2026-03-02 21:35:12,2.67,2.58,5.21,100.00,2271313,26,20493,-40
2026-03-02 21:36:13,2.42,2.33,5.19,100.00,2271141,26,20010,-40
2026-03-02 21:37:14,2.40,2.30,5.16,100.00,2270469,26,20002,-40
2026-03-02 21:38:15,2.30,2.20,5.15,100.00,2269077,26,20099,-40
2026-03-02 21:39:16,2.55,2.45,5.15,100.00,2270708,26,19999,-40
2026-03-02 21:40:18,2.55,2.45,5.14,100.00,2271073,26,20005,-40
2026-03-02 21:41:19,2.65,2.55,5.13,100.00,2270681,26,20005,-39
2026-03-02 21:42:20,2.30,2.20,5.13,100.00,2270778,26,19994,-40
2026-03-02 21:43:21,2.47,2.38,5.11,100.00,2271887,26,20446,-40
2026-03-02 21:44:22,2.50,2.40,5.11,100.00,2271072,26,20004,-39
2026-03-02 21:45:23,2.20,2.10,5.11,100.00,2271213,26,19994,-40
2026-03-02 21:46:24,2.42,2.33,5.13,100.00,2270666,26,20005,-41
2026-03-02 21:47:25,2.33,2.22,5.12,100.00,2270658,26,20317,-40
2026-03-02 21:48:26,2.33,2.22,5.12,100.00,2269663,26,20005,-40
2026-03-02 21:49:28,2.33,2.22,5.10,100.00,2269740,26,20005,-40
2026-03-02 21:50:29,2.30,2.20,5.11,100.00,2271004,26,20009,-40
2026-03-02 21:51:30,2.17,2.08,5.10,100.00,2270215,26,20005,-40
2026-03-02 21:52:34,2.30,2.20,5.10,100.00,2270592,26,19994,-40
2026-03-02 21:53:35,2.30,2.20,5.12,100.00,2270828,26,20072,-40
2026-03-02 21:54:36,2.30,2.20,5.10,100.00,2269592,26,20132,-40
2026-03-02 21:55:37,2.33,2.22,5.08,100.00,2270617,26,20350,-40
2026-03-02 21:56:38,2.33,2.22,5.08,100.00,2270543,26,20005,-40
2026-03-02 21:57:40,2.60,2.50,5.06,100.00,2271162,26,19994,-40
2026-03-02 21:58:41,2.40,2.30,5.03,100.00,2271110,26,19994,-40
2026-03-02 21:59:42,2.40,2.30,5.03,100.00,2270511,26,20009,-40
2026-03-02 22:00:43,2.40,2.30,5.01,100.00,2271142,26,20072,-40
2026-03-02 22:01:44,2.60,2.50,4.97,100.00,2271195,26,19995,-40
2026-03-02 22:02:46,2.75,2.65,4.96,100.00,2270334,26,20331,-40
2026-03-02 22:03:49,2.55,2.45,4.90,100.00,2270584,26,20005,-40
2026-03-02 22:04:50,2.80,2.70,4.82,100.00,2270969,26,20009,-40
2026-03-02 22:05:51,2.75,2.65,4.75,100.00,2271616,26,20341,-40
2026-03-02 22:06:52,2.88,2.78,4.72,100.00,2271056,26,20020,-40
2026-03-02 22:07:53,2.90,2.80,4.64,100.00,2270160,26,19990,-40
2026-03-02 22:08:54,3.20,3.00,4.60,100.00,2269607,26,20005,-40
2026-03-02 22:09:55,3.25,3.05,4.60,100.00,2270480,26,20009,-40
2026-03-02 22:10:57,3.20,3.00,4.58,100.00,2270910,26,19994,-40
2026-03-02 22:11:58,3.13,2.95,4.61,100.00,2270497,26,19994,-40
2026-03-02 22:12:59,3.20,3.00,4.58,100.00,2271126,26,19998,-40
2026-03-02 22:14:00,3.30,3.10,4.55,100.00,2271044,26,20001,-40
2026-03-02 22:15:03,3.13,2.92,4.56,100.00,2270998,26,19994,-40
2026-03-02 22:16:04,3.20,3.00,4.57,100.00,2270465,26,19994,-40
2026-03-02 22:17:05,3.20,3.00,4.55,100.00,2270411,26,20005,-40
2026-03-02 22:18:06,2.90,2.80,4.58,100.00,2270580,26,20009,-41
2026-03-02 22:19:07,3.10,2.90,4.56,100.00,2270204,26,19998,-40
2026-03-02 22:20:08,3.17,2.97,4.52,100.00,2270068,26,19990,-40
2026-03-02 22:21:09,2.80,2.70,4.48,100.00,2268545,26,20006,-40
2026-03-02 22:22:11,3.10,2.90,4.44,100.00,2269534,26,20454,-40
2026-03-02 22:23:12,3.40,3.20,4.45,100.00,2270119,26,19994,-40
2026-03-02 22:24:13,3.17,2.97,4.46,100.00,2269436,26,20374,-40
2026-03-02 22:25:14,2.85,2.75,4.46,100.00,2270247,26,19998,-40
2026-03-02 22:26:15,2.88,2.78,4.46,100.00,2270921,26,20021,-40
2026-03-02 22:27:16,2.92,2.83,4.40,100.00,2270958,26,20005,-40
2026-03-02 22:28:17,3.05,2.90,4.34,100.00,2270304,26,20489,-40
2026-03-02 22:29:18,3.25,3.05,4.27,100.00,2270908,26,19990,-40
2026-03-02 22:30:20,3.17,2.97,4.21,100.00,2270983,26,20009,-40
2026-03-02 22:31:21,3.30,3.10,4.14,100.00,2269487,26,20005,-40
2026-03-02 22:32:22,3.60,3.40,4.10,100.00,2269890,26,20425,-40
2026-03-02 22:33:23,3.45,3.25,4.07,100.00,2270968,26,19994,-40
2026-03-02 22:34:24,3.67,3.47,4.04,100.00,2271329,26,20008,-40
2026-03-02 22:35:25,3.65,3.45,4.00,100.00,2271549,26,20001,-40
2026-03-02 22:36:26,3.30,3.10,3.97,100.00,2270794,26,19994,-40
2026-03-02 22:37:27,3.53,3.33,3.95,100.00,2270921,26,20473,-40
2026-03-02 22:38:28,3.90,3.70,3.92,100.00,2270140,26,19990,-40
2026-03-02 22:39:30,3.70,3.50,3.88,100.00,2268801,26,19994,-40
2026-03-02 22:40:31,3.45,3.25,3.88,100.00,2269202,26,19994,-40
2026-03-02 22:41:32,3.58,3.38,3.86,100.00,2270986,26,20306,-40
2026-03-02 22:42:33,3.40,3.20,3.85,100.00,2270220,26,19994,-40
2026-03-02 22:43:34,3.60,3.40,3.81,100.00,2270745,26,20009,-40
2026-03-02 22:44:35,3.20,3.00,3.76,100.00,2270152,26,19998,-40
2026-03-02 22:45:36,3.53,3.33,3.72,100.00,2270190,26,20050,-40
2026-03-02 22:46:37,3.53,3.33,3.72,100.00,2269427,26,19994,-40
2026-03-02 22:47:38,3.55,3.35,3.70,100.00,2269537,26,20005,-41
2026-03-02 22:48:40,3.47,3.28,3.70,100.00,2270930,26,20315,-40
2026-03-02 22:49:41,3.55,3.35,3.71,100.00,2270014,26,19998,-40
2026-03-02 22:50:42,3.20,3.00,3.74,100.00,2270185,26,20334,-40
2026-03-02 22:51:43,2.90,2.80,3.73,100.00,2270876,26,20009,-41
2026-03-02 22:52:44,3.10,2.90,3.74,100.00,2270206,26,20009,-40
2026-03-02 22:53:45,3.17,2.97,3.72,100.00,2270392,26,20323,-40
2026-03-02 22:54:46,3.20,3.00,3.69,100.00,2270143,26,19994,-40
2026-03-02 22:55:47,3.25,3.05,3.67,100.00,2270216,26,20005,-40
2026-03-02 22:56:49,3.35,3.15,3.65,100.00,2270209,26,19994,-40
2026-03-02 22:57:50,3.30,3.10,3.64,100.00,2270364,26,19994,-40
2026-03-02 22:58:51,3.28,3.08,3.63,100.00,2270771,26,19996,-40
2026-03-02 22:59:52,3.20,3.00,3.62,100.00,2270664,26,20005,-40
2026-03-02 23:00:53,3.47,3.28,3.62,100.00,2270729,26,20005,-40
2026-03-02 23:01:55,3.25,3.05,3.62,100.00,2270677,26,20005,-40
2026-03-02 23:02:56,3.17,2.97,3.61,100.00,2268849,26,20005,-40
2026-03-02 23:03:57,3.30,3.10,3.62,100.00,2268741,26,19998,-40
2026-03-02 23:04:58,3.17,2.97,3.66,100.00,2270747,26,20465,-40
2026-03-02 23:06:00,3.55,3.35,3.67,100.00,2271256,26,20009,-40
2026-03-02 23:07:01,3.20,3.00,3.67,100.00,2268714,26,19995,-40
2026-03-02 23:08:02,3.50,3.30,3.70,100.00,2269372,26,20012,-41
2026-03-02 23:09:10,3.30,3.10,3.70,100.00,2270259,26,19994,-40
2026-03-02 23:10:11,3.10,2.90,3.67,100.00,2268626,26,20231,-40
2026-03-02 23:11:12,3.40,3.20,3.62,100.00,2254804,26,19991,-40
2026-03-02 23:12:14,3.50,3.30,3.56,100.00,2268764,26,19994,-40
2026-03-02 23:13:15,3.40,3.20,3.50,100.00,2270631,26,20454,-40
2026-03-02 23:14:16,3.40,3.20,3.46,100.00,2270220,26,19994,-40
2026-03-02 23:15:19,3.78,3.58,3.45,100.00,2270571,26,19995,-40
2026-03-02 23:16:20,3.50,3.30,3.42,100.00,2270731,26,20434,-40
2026-03-02 23:17:22,3.42,3.22,3.46,100.00,2270482,26,19992,-41
2026-03-02 23:18:23,3.40,3.20,3.51,100.00,2270735,26,19998,-40
2026-03-02 23:19:24,3.60,3.40,3.50,100.00,2270430,26,20001,-41
2026-03-02 23:20:25,3.33,3.13,3.49,100.00,2270133,26,19994,-41
2026-03-02 23:21:26,3.50,3.30,3.42,100.00,2268507,26,20428,-41
2026-03-02 23:22:27,3.33,3.13,3.36,100.00,2268401,26,19998,-41
2026-03-02 23:23:28,3.33,3.13,3.31,100.00,2270052,26,19998,-40
2026-03-02 23:24:29,3.80,3.60,3.29,100.00,2269822,26,20354,-40
2026-03-02 23:25:31,3.70,3.50,3.27,100.00,2270600,26,20013,-42
2026-03-02 23:26:32,3.53,3.33,3.24,100.00,2270454,26,20002,-40
2026-03-02 23:27:33,3.53,3.33,3.23,100.00,2270570,26,20004,-40
2026-03-02 23:28:34,3.50,3.30,3.24,100.00,2269904,26,20336,-40
2026-03-02 23:29:35,3.40,3.20,3.28,100.00,2270131,26,20005,-41
2026-03-02 23:30:37,3.60,3.40,3.31,100.00,2270470,26,20216,-40
2026-03-02 23:31:38,3.20,3.00,3.32,100.00,2270451,26,20345,-41
2026-03-02 23:32:40,3.20,3.00,3.32,100.00,2269164,26,19994,-41
2026-03-02 23:33:41,3.28,3.08,3.27,100.00,2269019,26,19998,-40
2026-03-02 23:34:42,3.50,3.30,3.20,100.00,2270539,26,20325,-41
2026-03-02 23:35:43,3.38,3.17,3.18,100.00,2270529,26,20350,-41
2026-03-02 23:36:44,3.58,3.38,3.12,100.00,2268391,26,20005,-40
2026-03-02 23:37:45,3.65,3.45,3.12,100.00,2252957,26,20013,-41
2026-03-02 23:38:46,3.47,3.28,3.11,100.00,2268974,26,20007,-40
2026-03-02 23:39:48,3.30,3.10,3.10,100.00,2268328,26,20005,-40
2026-03-02 23:40:49,3.40,3.20,3.09,100.00,2268315,26,19998,-41
2026-03-02 23:41:50,3.65,3.45,3.10,100.00,2270618,26,19998,-40
2026-03-02 23:42:51,3.50,3.30,3.11,100.00,2270287,26,20342,-41
2026-03-02 23:43:52,3.30,3.10,3.13,100.00,2270555,26,19994,-40
2026-03-02 23:44:53,3.40,3.20,3.10,100.00,2270497,26,20002,-40
2026-03-02 23:45:54,3.50,3.30,3.10,100.00,2269861,26,20341,-43
2026-03-02 23:46:55,3.50,3.30,3.15,100.00,2270328,26,19998,-41
2026-03-02 23:47:57,3.00,2.90,3.20,100.00,2270404,26,20128,-40
2026-03-02 23:48:58,3.20,3.00,3.21,100.00,2270316,26,19998,-41
2026-03-02 23:49:59,3.03,2.85,3.22,100.00,2269634,26,19998,-40
2026-03-02 23:51:00,2.90,2.80,3.20,100.00,2270358,26,19998,-41
2026-03-02 23:52:02,2.50,2.40,3.20,100.00,2270377,26,20472,-41
2026-03-02 23:53:03,2.50,2.40,3.16,100.00,2270391,26,20006,-40
2026-03-02 23:54:05,2.20,2.10,3.13,100.00,2270353,26,19995,-41
2026-03-02 23:55:07,2.53,2.42,3.15,100.00,2269085,26,20010,-41
2026-03-02 23:56:08,2.47,2.38,3.16,100.00,2270361,26,20005,-40
2026-03-02 23:57:09,2.40,2.30,3.19,100.00,2269766,26,19995,-41
2026-03-02 23:58:11,2.30,2.20,3.17,100.00,2270525,26,19995,-41
2026-03-02 23:59:12,2.40,2.30,3.20,100.00,2269720,26,20009,-42