2026-03-01 00:00:46,5.15,4.85,9.39,100.00,2114730,28,20015,-40
2026-03-01 00:01:47,4.97,4.75,9.42,100.00,2115766,27,20016,-40
2026-03-01 00:02:49,4.80,4.60,9.35,100.00,2115374,28,20001,-39
2026-03-01 00:03:50,4.97,4.72,9.34,100.00,2115062,28,20005,-39
2026-03-01 00:04:51,4.65,4.45,9.31,100.00,2114635,28,20013,-39
2026-03-01 00:05:52,4.80,4.60,9.24,100.00,2114293,28,20006,-39
2026-03-01 00:06:53,4.82,4.63,9.23,100.00,2115162,28,20335,-40
2026-03-01 00:07:54,4.70,4.50,9.24,100.00,2115748,27,20026,-40
2026-03-01 00:08:55,4.53,4.32,9.17,100.00,2115833,27,20006,-40
2026-03-01 00:09:56,4.75,4.55,9.18,100.00,2114665,28,20005,-40
2026-03-01 00:10:58,5.10,4.80,9.17,100.00,2114806,28,20002,-40
2026-03-01 00:11:59,4.68,4.47,9.15,100.00,2114535,28,20132,-40
2026-03-01 00:13:00,4.82,4.63,9.13,100.00,2115231,28,20323,-39
2026-03-01 00:14:01,4.75,4.55,9.13,100.00,2115763,27,19998,-39
2026-03-01 00:15:03,5.20,4.90,9.14,100.00,2114289,28,20005,-39
2026-03-01 00:16:04,-9999,-9999,9.12,100.00,2115110,28,20016,-39
2026-03-01 00:17:11,5.20,4.90,9.05,100.00,2115285,28,20378,-40
2026-03-01 00:18:16,5.10,4.80,9.00,100.00,2114580,28,20006,-40
2026-03-01 00:19:17,4.82,4.63,9.03,100.00,2113889,28,20006,-40
2026-03-01 00:20:18,4.70,4.50,8.98,100.00,2115029,28,20470,-39
2026-03-01 00:21:20,5.05,4.78,8.96,100.00,2114622,28,20006,-40
2026-03-01 00:22:21,4.68,4.47,9.02,100.00,2101344,28,20006,-40
2026-03-01 00:23:22,4.53,4.32,9.03,100.00,2100578,28,20376,-39
2026-03-01 00:24:23,4.90,4.70,9.07,100.00,2114194,28,20017,-40
2026-03-01 00:25:25,4.80,4.60,9.02,100.00,2115496,27,20006,-40
2026-03-01 00:26:26,5.10,4.80,9.03,100.00,2114724,28,19998,-39
2026-03-01 00:27:27,4.85,4.65,9.09,100.00,2115567,27,20343,-40
2026-03-01 00:28:28,4.82,4.63,9.04,100.00,2115398,27,20002,-39
2026-03-01 00:29:29,5.07,4.78,8.98,100.00,2115586,27,20013,-39
2026-03-01 00:30:30,4.80,4.60,9.00,100.00,2115040,28,20017,-39
2026-03-01 00:31:31,4.70,4.50,8.99,100.00,2115665,27,20002,-40
2026-03-01 00:32:32,4.85,4.65,8.99,100.00,2115064,28,20434,-40
2026-03-01 00:33:33,4.88,4.68,8.98,100.00,2114595,28,20019,-39
2026-03-01 00:34:34,4.70,4.50,8.94,100.00,2114415,28,20017,-39
2026-03-01 00:35:38,4.72,4.53,8.94,100.00,2115526,27,19998,-39
2026-03-01 00:36:39,4.70,4.50,8.94,100.00,2100648,28,20502,-39
2026-03-01 00:37:41,4.88,4.68,8.94,100.00,2101440,28,20003,-40
2026-03-01 00:38:43,4.53,4.32,8.99,100.00,2115026,28,20466,-40
2026-03-01 00:39:50,4.80,4.60,8.95,100.00,2114713,28,20005,-39
2026-03-01 00:40:54,5.18,4.88,8.93,100.00,2114900,28,20002,-48
2026-03-01 00:41:55,4.60,4.40,8.95,100.00,2116492,27,20324,-39
2026-03-01 00:42:56,4.78,4.57,8.95,100.00,2116065,28,20499,-39
2026-03-01 00:44:01,4.63,4.43,8.90,100.00,2116829,27,20020,-39
2026-03-01 00:45:06,5.03,4.72,8.86,100.00,2101914,28,20003,-39
2026-03-01 00:46:07,4.50,4.30,8.91,100.00,2103695,28,20467,-39
2026-03-01 00:47:11,4.63,4.43,8.86,100.00,2116244,28,20002,-40
2026-03-01 00:48:12,4.60,4.40,8.89,100.00,2116576,27,20009,-40
2026-03-01 00:49:13,4.43,4.22,8.86,100.00,2116733,27,20002,-40
2026-03-01 00:50:17,4.70,4.50,8.83,100.00,2116690,27,20002,-40
2026-03-01 00:51:18,4.40,4.20,8.83,100.00,2116629,27,19998,-40
2026-03-01 00:52:20,5.10,4.80,8.87,100.00,2115677,28,20005,-39
2026-03-01 00:53:21,4.53,4.32,8.86,100.00,2115897,28,20023,-40
2026-03-01 00:54:22,5.07,4.80,8.87,100.00,2116825,27,20002,-39
2026-03-01 00:55:24,4.70,4.50,8.82,100.00,2116209,28,20001,-40
2026-03-01 00:56:25,4.88,4.68,8.85,100.00,2116370,28,20350,-40
2026-03-01 00:57:26,4.90,4.70,8.90,100.00,2089563,28,20011,-39
2026-03-01 00:58:27,4.75,4.55,8.85,100.00,2088738,28,20003,-40
2026-03-01 00:59:28,4.60,4.40,8.78,100.00,2115869,28,20462,-39
2026-03-01 01:00:30,4.70,4.50,8.77,100.00,2101815,28,20009,-40
2026-03-01 01:01:31,4.88,4.68,8.76,100.00,2101392,28,20007,-39
2026-03-01 01:02:32,4.63,4.43,8.78,100.00,2116470,28,20013,-40
2026-03-01 01:03:33,4.70,4.50,8.75,100.00,2116311,28,20006,-40
2026-03-01 01:04:34,4.50,4.30,8.76,100.00,2115711,28,20002,-39
2026-03-01 01:05:35,4.60,4.40,8.83,100.00,2116597,27,20078,-39
2026-03-01 01:06:36,4.80,4.60,8.84,100.00,2116249,28,20002,-40
2026-03-01 01:07:38,4.50,4.30,8.90,100.00,2115048,28,20053,-39
2026-03-01 01:08:39,4.57,4.38,8.86,100.00,2116276,28,20330,-40
2026-03-01 01:09:41,4.80,4.60,8.89,100.00,2116895,27,20001,-39
2026-03-01 01:10:42,4.60,4.40,8.85,100.00,2115533,28,20443,-40
2026-03-01 01:11:44,4.70,4.50,8.81,100.00,2115139,28,20002,-40
2026-03-01 01:12:45,4.60,4.40,8.81,100.00,2116526,27,20002,-40
2026-03-01 01:13:46,4.53,4.32,8.83,100.00,2116164,28,20009,-40
2026-03-01 01:14:48,4.38,4.18,8.86,100.00,2115473,28,20452,-40
2026-03-01 01:15:49,4.78,4.57,8.91,100.00,2116075,28,20017,-40
2026-03-01 01:16:50,4.55,4.35,8.85,100.00,2116583,27,20013,-40
2026-03-01 01:17:51,4.43,4.22,8.85,100.00,2115707,28,20351,-40
2026-03-01 01:18:53,4.50,4.30,8.94,100.00,2102133,28,20420,-40
2026-03-01 01:19:54,4.70,4.50,9.02,100.00,2102235,28,20492,-40
2026-03-01 01:20:55,4.80,4.60,9.01,100.00,2115717,28,20017,-40
2026-03-01 01:21:56,4.55,4.35,8.99,100.00,2116786,27,20002,-40
2026-03-01 01:22:57,4.60,4.40,9.02,100.00,2116318,27,20002,-40
2026-03-01 01:23:58,4.90,4.70,9.04,100.00,2115627,28,20370,-40
2026-03-01 01:24:59,4.95,4.75,9.10,100.00,2115384,28,20006,-40
2026-03-01 01:26:03,4.72,4.53,9.08,100.00,2115564,28,20017,-40
2026-03-01 01:27:05,4.90,4.70,9.10,100.00,2115624,28,20459,-40
2026-03-01 01:28:12,4.80,4.60,9.05,100.00,2115689,28,20016,-40
2026-03-01 01:29:13,4.70,4.50,8.99,100.00,2115929,28,20006,-40
2026-03-01 01:30:14,4.85,4.65,8.94,100.00,2115663,28,20002,-40
2026-03-01 01:31:15,4.80,4.60,8.94,100.00,2114723,28,20017,-40
2026-03-01 01:32:16,4.78,4.57,8.85,100.00,2115518,28,20002,-40
2026-03-01 01:33:17,4.55,4.35,8.85,100.00,2115750,28,20013,-40
2026-03-01 01:34:18,4.90,4.70,8.87,100.00,2116249,28,20016,-39
2026-03-01 01:35:19,4.88,4.68,8.78,100.00,2116259,27,20013,-39
2026-03-01 01:36:22,4.80,4.60,8.70,100.00,2116593,27,20006,-40
2026-03-01 01:37:23,4.70,4.50,8.73,100.00,2115491,28,20002,-40
2026-03-01 01:38:24,4.70,4.50,8.75,100.00,2115084,28,20005,-39
2026-03-01 01:39:25,4.40,4.20,8.68,100.00,2116148,28,20016,-39
2026-03-01 01:40:26,4.45,4.25,8.73,100.00,2116150,28,20002,-39
2026-03-01 01:41:28,4.78,4.57,8.78,100.00,2116436,27,20348,-40
2026-03-01 01:42:29,4.80,4.60,8.82,100.00,2089386,28,20018,-40
2026-03-01 01:43:30,4.80,4.60,8.75,100.00,2089295,28,20003,-40
2026-03-01 01:44:31,4.50,4.30,8.71,100.00,2115985,28,20470,-40
2026-03-01 01:45:33,4.72,4.53,8.69,100.00,2115906,28,20013,-39
2026-03-01 01:46:34,4.40,4.20,8.69,100.00,2116534,27,20426,-40
2026-03-01 01:47:35,4.60,4.40,8.68,100.00,2115399,28,20006,-40
2026-03-01 01:48:36,4.53,4.32,8.60,100.00,2116514,27,20002,-40
2026-03-01 01:49:37,4.45,4.25,8.70,100.00,2116497,27,20012,-40
2026-03-01 01:50:38,4.60,4.40,8.69,100.00,2116546,27,20451,-40
2026-03-01 01:51:39,4.60,4.40,8.71,100.00,2115972,28,20006,-40
2026-03-01 01:52:41,4.80,4.60,8.67,100.00,2115968,27,20013,-40
2026-03-01 01:53:42,4.73,4.53,8.63,100.00,2115367,28,20002,-40
2026-03-01 01:54:43,4.95,4.72,8.58,100.00,2116064,28,20282,-40
2026-03-01 01:55:44,5.05,4.78,8.58,100.00,2115862,28,20350,-40
2026-03-01 01:56:46,4.85,4.65,8.52,100.00,2115347,28,20005,-40
2026-03-01 01:57:47,4.90,4.70,8.50,100.00,2101901,28,20010,-39
2026-03-01 01:58:49,4.60,4.40,8.46,100.00,2102089,28,20010,-39
2026-03-01 01:59:50,4.60,4.40,8.48,100.00,2114935,28,20017,-40
2026-03-01 02:00:51,4.70,4.50,8.43,100.00,2115909,28,20351,-40
2026-03-01 02:01:52,4.72,4.53,8.43,100.00,2116401,27,20017,-40
2026-03-01 02:02:53,4.63,4.43,8.40,100.00,2115867,28,20017,-41
2026-03-01 02:03:54,4.90,4.70,8.43,100.00,2116539,27,19998,-40
2026-03-01 02:04:55,4.70,4.50,8.41,100.00,2114754,28,20002,-39
2026-03-01 02:05:57,4.72,4.53,8.45,100.00,2115880,28,20339,-40
2026-03-01 02:07:11,4.70,4.50,8.49,100.00,2115447,28,20013,-40
2026-03-01 02:08:13,4.55,4.35,8.37,100.00,2115218,28,20009,-40
2026-03-01 02:09:21,4.40,4.20,8.33,100.00,2115821,28,20347,-40
2026-03-01 02:10:22,4.30,4.10,8.32,100.00,2115428,28,20006,-40
2026-03-01 02:11:23,4.50,4.30,8.36,100.00,2115697,28,20413,-40
2026-03-01 02:12:25,4.20,4.00,8.36,100.00,2101477,28,20436,-41
2026-03-01 02:13:27,4.50,4.30,8.34,100.00,2101275,28,20475,-40
2026-03-01 02:14:28,-9999,-9999,8.27,100.00,2116165,28,20017,-40
2026-03-01 02:15:29,4.40,4.20,8.25,100.00,2115919,28,19936,-40
2026-03-01 02:16:30,4.25,4.05,8.23,100.00,2115792,28,20006,-40
2026-03-01 02:17:31,4.70,4.50,8.24,100.00,2116520,27,20448,-39
2026-03-01 02:18:32,4.35,4.15,8.23,100.00,2114896,28,20018,-40
2026-03-01 02:19:33,4.60,4.40,8.30,100.00,2114978,28,20451,-40
2026-03-01 02:20:38,4.47,4.28,8.36,100.00,2114955,28,20005,-40
2026-03-01 02:21:39,4.55,4.35,8.41,100.00,2101337,28,20011,-40
2026-03-01 02:22:41,4.60,4.40,8.47,100.00,2102706,28,20006,-39
2026-03-01 02:23:56,4.32,4.13,8.48,100.00,2115755,28,20020,-40
2026-03-01 02:25:00,4.70,4.50,8.34,100.00,2113651,28,20021,-41
2026-03-01 02:26:22,4.68,4.47,8.33,100.00,2114598,28,20002,-40
2026-03-01 02:27:23,4.50,4.30,8.39,100.00,2115110,28,20013,-40
2026-03-01 02:28:24,4.75,4.55,8.36,100.00,2115762,28,19998,-40
2026-03-01 02:29:25,4.80,4.60,8.35,100.00,2115612,28,20320,-40
2026-03-01 02:30:26,4.22,4.03,8.40,100.00,2116436,27,20009,-40
2026-03-01 02:31:28,4.80,4.60,8.36,100.00,2115538,28,20002,-39
2026-03-01 02:32:29,4.85,4.65,8.39,100.00,2115271,28,20002,-42
2026-03-01 02:33:30,4.80,4.60,8.41,100.00,2115916,28,20009,-40
2026-03-01 02:34:32,4.85,4.65,8.46,100.00,2115705,28,20431,-40
2026-03-01 02:35:33,5.18,4.88,8.44,100.00,2101408,28,20036,-40
2026-03-01 02:36:35,5.25,4.95,8.38,100.00,2102434,28,19998,-40
2026-03-01 02:37:36,4.75,4.55,8.37,100.00,2115402,28,20458,-40
2026-03-01 02:38:38,4.90,4.70,8.32,100.00,2115224,28,20006,-40
2026-03-01 02:39:39,4.82,4.63,8.39,100.00,2115832,28,20002,-40
2026-03-01 02:40:40,5.15,4.85,8.33,100.00,2116204,27,20005,-40
2026-03-01 02:41:41,4.78,4.57,8.34,100.00,2100852,28,20011,-40
2026-03-01 02:42:43,4.95,4.75,8.35,100.00,2101379,28,20013,-39
2026-03-01 02:43:44,4.82,4.63,8.39,100.00,2115525,28,20013,-39
2026-03-01 02:44:46,5.10,4.80,8.31,100.00,2115606,28,20016,-40
2026-03-01 02:45:47,4.90,4.70,8.28,100.00,2115726,28,20462,-40
2026-03-01 02:46:48,4.87,4.67,8.29,100.00,2115231,28,20002,-40
2026-03-01 02:47:49,4.75,4.55,8.36,100.00,2115056,28,20762,-40
2026-03-01 02:48:50,4.72,4.53,8.32,100.00,2115870,28,20008,-40
2026-03-01 02:49:52,4.90,4.70,8.38,100.00,2115426,28,20010,-40
2026-03-01 02:50:53,4.88,4.68,8.35,100.00,2116050,27,20346,-40
2026-03-01 02:51:54,4.97,4.72,8.35,100.00,2101780,28,20013,-41
2026-03-01 02:52:55,4.90,4.70,8.44,100.00,2089491,28,20018,-40
2026-03-01 02:53:56,4.72,4.53,8.36,100.00,2101747,28,20013,-40
2026-03-01 02:54:57,4.70,4.50,8.36,100.00,2115807,28,20005,-40
2026-03-01 02:55:58,4.82,4.63,8.26,100.00,2115973,27,20470,-40
2026-03-01 02:57:01,5.10,4.80,8.15,100.00,2116138,27,20002,-40
2026-03-01 02:58:04,4.78,4.57,8.18,100.00,2115707,28,20013,-40
2026-03-01 02:59:05,4.93,4.72,8.16,100.00,2115418,28,20001,-39
2026-03-01 03:00:16,5.13,4.82,8.13,100.00,2116134,27,20002,-39
2026-03-01 03:01:22,4.90,4.70,8.15,100.00,2101930,28,19998,-39
2026-03-01 03:02:24,5.18,4.88,8.08,100.00,2103178,28,20007,-40
2026-03-01 03:03:25,5.07,4.77,8.08,100.00,2115583,28,20020,-40
2026-03-01 03:04:26,5.25,4.95,8.05,100.00,2114059,28,19997,-40
2026-03-01 03:05:27,5.20,4.90,8.07,100.00,2115885,27,20012,-40
2026-03-01 03:06:29,5.40,5.10,8.15,100.00,2115675,28,20006,-40
2026-03-01 03:07:30,-9999,-9999,8.05,100.00,2115475,28,20009,-40
2026-03-01 03:08:32,4.80,4.60,8.06,100.00,2114361,28,19945,-39
2026-03-01 03:09:34,4.90,4.70,8.02,100.00,2114908,28,20447,-40
2026-03-01 03:10:35,4.78,4.57,8.05,100.00,2114741,28,20017,-40
2026-03-01 03:11:37,4.88,4.68,8.05,100.00,2115565,28,20447,-40
2026-03-01 03:12:39,5.10,4.80,8.00,100.00,2114522,28,20416,-41
2026-03-01 03:13:45,4.88,4.68,7.99,100.00,2114832,28,20476,-40
2026-03-01 03:14:50,5.10,4.80,8.03,100.00,2115390,28,20021,-40
2026-03-01 03:15:52,4.57,4.38,8.11,100.00,2116006,27,20002,-40
2026-03-01 03:16:56,4.80,4.60,8.13,100.00,2114784,28,19998,-40
2026-03-01 03:18:00,4.82,4.63,8.14,100.00,2100829,28,20054,-40
2026-03-01 03:19:01,4.72,4.53,8.01,100.00,2102743,28,20472,-39
2026-03-01 03:20:04,4.88,4.68,7.97,100.00,2115500,28,20017,-40
2026-03-01 03:21:07,5.10,4.80,7.98,100.00,2115937,27,20332,-40
2026-03-01 03:22:17,4.82,4.63,7.98,100.00,2115421,28,20002,-40
2026-03-01 03:23:19,4.72,4.53,8.02,100.00,2115356,28,20002,-40
2026-03-01 03:24:22,5.03,4.72,8.05,100.00,2115973,27,20005,-39
2026-03-01 03:25:24,4.85,4.65,7.97,100.00,2114868,28,20447,-39
2026-03-01 03:26:26,4.70,4.50,7.97,100.00,2115461,28,20459,-40
2026-03-01 03:27:28,5.22,4.93,7.98,100.00,2101056,28,20024,-40
2026-03-01 03:28:29,5.20,4.90,7.97,100.00,2102145,28,20017,-39
2026-03-01 03:29:30,4.85,4.65,8.00,100.00,2115399,28,20235,-40
2026-03-01 03:30:31,5.07,4.78,8.05,100.00,2115087,28,20001,-40
2026-03-01 03:31:33,5.20,4.90,7.97,100.00,2088350,28,20437,-39
2026-03-01 03:32:34,5.00,4.70,7.92,100.00,2088546,28,20008,-40
2026-03-01 03:33:37,5.18,4.88,7.90,100.00,2101430,28,20046,-40
2026-03-01 03:34:39,4.97,4.70,7.85,100.00,2101759,28,20006,-40
2026-03-01 03:35:40,4.78,4.57,7.82,100.00,2115697,27,20013,-41
2026-03-01 03:36:42,5.18,4.88,7.79,100.00,2101195,28,20423,-40
2026-03-01 03:37:43,4.90,4.70,7.78,100.00,2088175,28,20461,-40
2026-03-01 03:38:44,4.85,4.65,7.74,100.00,2102069,28,20017,-40
2026-03-01 03:39:45,4.85,4.65,7.67,100.00,2115696,27,20017,-40
2026-03-01 03:40:46,4.90,4.70,7.74,100.00,2115938,27,20013,-40
2026-03-01 03:41:48,5.18,4.88,7.80,100.00,2114962,28,20006,-40
2026-03-01 03:42:49,5.00,4.70,7.80,100.00,2115011,28,20029,-40
2026-03-01 03:43:51,4.85,4.65,7.84,100.00,2114974,28,20371,-40
2026-03-01 03:44:52,-9999,-9999,7.78,100.00,2115392,28,20021,-40
2026-03-01 03:45:53,4.82,4.63,7.76,100.00,2114889,28,19937,-41
2026-03-01 03:46:55,4.88,4.68,7.73,100.00,2101673,28,20014,-40
2026-03-01 03:47:56,4.80,4.60,7.73,100.00,2088715,28,20003,-39
2026-03-01 03:48:57,5.07,4.78,7.79,100.00,2076016,28,20004,-41
2026-03-01 03:49:58,5.10,4.80,7.78,100.00,2088375,28,20018,-39
2026-03-01 03:50:59,4.80,4.60,7.76,100.00,2115417,28,20070,-40
2026-03-01 03:52:03,4.80,4.60,7.72,100.00,2113909,28,20005,-40
2026-03-01 03:53:08,5.25,4.95,7.74,100.00,2101208,28,20021,-39
2026-03-01 03:54:09,4.75,4.55,7.72,100.00,2102126,28,20007,-40
2026-03-01 03:55:12,4.93,4.68,7.70,100.00,2114960,28,20324,-41
2026-03-01 03:56:13,5.28,4.97,7.63,100.00,2115274,28,20020,-39
2026-03-01 03:57:15,4.75,4.55,7.71,100.00,2101365,28,20002,-40
2026-03-01 03:58:16,5.28,4.97,7.73,100.00,2100864,28,20460,-39
2026-03-01 03:59:17,4.82,4.63,7.76,100.00,2101917,28,20025,-41
2026-03-01 04:00:20,4.82,4.63,7.67,100.00,2114205,28,20002,-40
2026-03-01 04:01:21,4.65,4.45,7.57,100.00,2114743,28,20008,-40
2026-03-01 04:02:22,4.78,4.57,7.60,100.00,2114601,28,20001,-40
2026-03-01 04:03:23,4.50,4.30,7.59,100.00,2115269,28,20002,-40
2026-03-01 04:04:25,4.60,4.40,7.62,100.00,2115814,27,20013,-39
2026-03-01 04:05:27,5.15,4.85,7.65,100.00,2115168,28,20005,-39
2026-03-01 04:06:28,5.30,5.00,7.65,100.00,2100830,28,20011,-40
2026-03-01 04:07:30,5.18,4.88,7.65,100.00,2088979,28,20003,-39
2026-03-01 04:08:31,5.35,5.05,7.67,100.00,2101024,28,20426,-41
2026-03-01 04:09:34,4.80,4.60,7.63,100.00,2113875,28,20021,-40
2026-03-01 04:10:44,5.05,4.78,7.66,100.00,2114629,28,20002,-40
2026-03-01 04:11:46,4.72,4.53,7.69,100.00,2115735,27,20020,-39
2026-03-01 04:12:57,5.03,4.75,7.71,100.00,2101278,28,20491,-40
2026-03-01 04:14:06,5.22,4.93,7.66,100.00,2103413,28,20049,-40
2026-03-01 04:15:10,5.13,4.82,7.61,100.00,2115191,27,20113,-40
2026-03-01 04:16:14,4.50,4.30,7.54,100.00,2114787,28,20002,-40
2026-03-01 04:17:15,4.70,4.50,7.55,100.00,2115160,28,20006,-40
2026-03-01 04:18:17,4.70,4.50,7.61,100.00,2115164,28,20455,-40
2026-03-01 04:19:18,4.57,4.38,7.60,100.00,2115573,27,20439,-40
2026-03-01 04:20:27,4.78,4.57,7.64,100.00,2114562,28,20006,-41
2026-03-01 04:21:30,4.72,4.53,7.62,100.00,2115218,28,20085,-40
2026-03-01 04:22:31,4.78,4.57,7.67,100.00,2114722,28,20092,-40
2026-03-01 04:23:37,5.15,4.85,7.67,100.00,2114303,28,20017,-40
2026-03-01 04:24:39,5.38,5.07,7.70,100.00,2114575,28,20340,-40
2026-03-01 04:25:44,5.20,4.90,7.73,100.00,2115629,27,20009,-39
2026-03-01 04:26:45,4.78,4.57,7.57,100.00,2100547,28,20006,-39
2026-03-01 04:27:47,4.88,4.68,7.58,100.00,2102309,28,20010,-40
2026-03-01 04:28:49,5.05,4.78,7.65,100.00,2114176,28,19998,-39
2026-03-01 04:29:52,4.97,4.75,7.69,100.00,2100960,28,20006,-40
2026-03-01 04:30:54,4.88,4.68,7.72,100.00,2102259,28,20014,-39
2026-03-01 04:31:55,4.78,4.57,7.71,100.00,2101706,28,20007,-39
2026-03-01 04:32:57,4.70,4.50,7.73,100.00,2101469,28,20013,-40
2026-03-01 04:33:59,4.90,4.70,7.68,100.00,2100151,28,20007,-40
2026-03-01 04:35:09,4.90,4.68,7.60,100.00,2101439,28,19998,-41
2026-03-01 04:36:12,4.90,4.70,7.62,100.00,2114609,28,20085,-39
2026-03-01 04:37:13,4.50,4.30,7.60,100.00,2114008,28,20016,-39
2026-03-01 04:38:16,4.70,4.50,7.59,100.00,2115542,27,20013,-39
2026-03-01 04:39:25,5.07,4.78,7.55,100.00,2114366,28,20006,-39
2026-03-01 04:40:26,4.97,4.75,7.57,100.00,2113905,28,20020,-40
2026-03-01 04:41:29,4.53,4.32,7.57,100.00,2114396,28,20458,-40
2026-03-01 04:42:33,4.85,4.63,7.59,100.00,2114947,28,20002,-39
2026-03-01 04:43:34,4.82,4.63,7.56,100.00,2114537,28,20002,-39
2026-03-01 04:44:37,5.10,4.80,7.51,100.00,2114205,28,20355,-39
2026-03-01 04:45:39,4.90,4.68,7.40,100.00,2114990,28,20005,-40
2026-03-01 04:46:40,5.20,4.90,7.44,100.00,2114871,28,20002,-39
2026-03-01 04:47:42,5.07,4.78,7.46,100.00,2101694,28,20256,-39
2026-03-01 04:48:44,-9999,-9999,7.56,100.00,2088330,28,20015,-40
2026-03-01 04:49:45,4.70,4.50,7.44,100.00,2102214,28,20383,-39
2026-03-01 04:50:46,4.57,4.38,7.44,100.00,2114864,28,19998,-39
2026-03-01 04:51:48,4.65,4.45,7.47,100.00,2114916,28,20005,-39
2026-03-01 04:52:49,5.10,4.80,7.40,100.00,2113396,28,20017,-39
2026-03-01 04:53:50,4.95,4.72,7.43,100.00,2101700,28,20495,-39
2026-03-01 04:54:52,4.60,4.40,7.48,100.00,2101223,28,20003,-39
2026-03-01 04:55:53,5.45,5.15,7.51,100.00,2114958,28,20020,-39
2026-03-01 04:56:54,5.25,4.95,7.51,100.00,2114120,28,19998,-39
2026-03-01 04:57:55,4.90,4.70,7.45,100.00,2115598,27,20328,-40
2026-03-01 04:58:59,5.30,5.00,7.50,100.00,2114703,28,20017,-39
2026-03-01 05:00:00,4.80,4.60,7.54,100.00,2114451,28,20020,-39
2026-03-01 05:01:01,4.32,4.13,7.52,100.00,2115043,27,20002,-39
2026-03-01 05:02:02,5.10,4.80,7.47,100.00,2087557,28,20007,-40
2026-03-01 05:03:11,4.50,4.30,7.44,100.00,2088166,28,20436,-39
2026-03-01 05:04:13,4.50,4.30,7.39,100.00,2114914,28,20382,-39
2026-03-01 05:05:15,4.45,4.25,7.35,100.00,2114503,28,20002,-39
2026-03-01 05:06:17,4.88,4.68,7.37,100.00,2115519,27,20002,-40
2026-03-01 05:07:19,4.80,4.60,7.41,100.00,2100656,28,20002,-39
2026-03-01 05:08:20,4.75,4.55,7.40,100.00,2100851,28,20092,-39
2026-03-01 05:09:25,4.50,4.30,7.45,100.00,2114604,28,20006,-39
2026-03-01 05:10:26,5.10,4.80,7.45,100.00,2114700,28,20006,-39
2026-03-01 05:11:27,4.68,4.47,7.47,100.00,2114806,28,20354,-40
2026-03-01 05:12:29,4.60,4.40,7.44,100.00,2115257,27,20002,-39
2026-03-01 05:13:30,4.70,4.50,7.41,100.00,2114289,28,20550,-39
2026-03-01 05:14:31,4.53,4.32,7.50,100.00,2100256,28,20018,-39
2026-03-01 05:15:32,4.60,4.40,7.53,100.00,2101209,28,20003,-39
2026-03-01 05:16:34,4.30,4.10,7.43,100.00,2114592,28,20002,-39
2026-03-01 05:17:35,4.78,4.57,7.44,100.00,2114741,28,20006,-39
2026-03-01 05:18:37,4.55,4.35,7.40,100.00,2115247,27,20012,-39
2026-03-01 05:19:38,4.78,4.57,7.44,100.00,2115434,27,20017,-39
2026-03-01 05:20:40,4.80,4.60,7.41,100.00,2100853,28,20018,-39
2026-03-01 05:21:41,4.70,4.50,7.40,100.00,2100936,28,20007,-40
2026-03-01 05:22:42,4.88,4.68,7.37,100.00,2114005,28,20002,-39
2026-03-01 05:23:43,5.20,4.90,7.35,100.00,2114159,28,20001,-39
2026-03-01 05:24:44,4.68,4.47,7.38,100.00,2114998,27,20303,-39
2026-03-01 05:25:45,5.15,4.85,7.45,100.00,2088122,28,20015,-40
2026-03-01 05:26:47,4.57,4.38,7.45,100.00,2088186,28,20022,-39
2026-03-01 05:27:48,5.05,4.78,7.52,100.00,2116023,27,20002,-39
2026-03-01 05:28:49,4.63,4.43,7.50,100.00,2115600,28,20006,-39
2026-03-01 05:29:50,5.10,4.80,7.43,100.00,2116739,27,20006,-39
2026-03-01 05:30:58,4.70,4.50,7.44,100.00,2116630,27,20339,-39
2026-03-01 05:31:59,4.80,4.60,7.48,100.00,2115503,28,20017,-40
2026-03-01 05:33:00,5.00,4.70,7.40,100.00,2101881,28,20383,-40
2026-03-01 05:34:04,4.90,4.70,7.49,100.00,2102218,28,20059,-40
2026-03-01 05:35:09,4.75,4.55,7.49,100.00,2101565,28,20013,-39
2026-03-01 05:36:10,5.07,4.78,7.56,100.00,2102608,28,20048,-40
2026-03-01 05:37:12,4.70,4.50,7.54,100.00,2116007,28,20002,-40
2026-03-01 05:38:13,-9999,-9999,7.56,100.00,2116743,28,20013,-40
2026-03-01 05:39:14,4.85,4.65,7.43,100.00,2116124,28,19929,-40
2026-03-01 05:40:15,5.22,4.93,7.40,100.00,2115959,28,20013,-39
2026-03-01 05:41:16,4.85,4.65,7.41,100.00,2115539,28,20013,-40
2026-03-01 05:42:18,4.82,4.63,7.47,100.00,2089247,28,20014,-40
2026-03-01 05:43:19,4.70,4.50,7.44,100.00,2089382,28,20004,-40
2026-03-01 05:44:20,4.75,4.55,7.46,100.00,2102311,28,20006,-39
2026-03-01 05:45:24,4.88,4.68,7.35,100.00,2116394,27,20012,-39
2026-03-01 05:46:26,4.88,4.68,7.35,100.00,2116267,27,20005,-39
2026-03-01 05:47:27,4.80,4.60,7.34,100.00,2115288,28,20002,-39
2026-03-01 05:48:28,4.70,4.50,7.36,100.00,2116504,27,20013,-39
2026-03-01 05:49:29,4.80,4.60,7.39,100.00,2115794,28,20002,-39
2026-03-01 05:50:30,4.80,4.60,7.44,100.00,2115484,28,20443,-39
2026-03-01 05:51:32,4.97,4.70,7.40,100.00,2102668,28,20010,-40
2026-03-01 05:52:34,-9999,-9999,7.36,100.00,2089748,28,20003,-39
2026-03-01 05:53:35,4.60,4.40,7.37,100.00,2102391,28,19938,-39
2026-03-01 05:54:36,5.10,4.80,7.29,100.00,2115477,28,20001,-39
2026-03-01 05:55:37,5.40,5.10,7.26,100.00,2116488,27,20023,-39
2026-03-01 05:56:39,5.03,4.78,7.27,100.00,2115293,28,20439,-39
2026-03-01 05:57:40,5.10,4.80,7.29,100.00,2115578,28,20005,-39
2026-03-01 05:58:41,4.80,4.60,7.29,100.00,2116460,27,20334,-39
2026-03-01 05:59:42,5.10,4.80,7.33,100.00,2115883,28,20002,-39
2026-03-01 06:00:43,4.80,4.60,7.28,100.00,2115931,28,20025,-40
2026-03-01 06:01:44,5.32,5.03,7.24,100.00,2089129,28,20003,-40
2026-03-01 06:02:45,5.38,5.07,7.24,100.00,2088466,28,20358,-39
2026-03-01 06:03:46,4.93,4.72,7.32,100.00,2115738,28,20002,-39
2026-03-01 06:04:48,5.13,4.82,7.25,100.00,2116326,27,20020,-39
2026-03-01 06:05:49,4.72,4.53,7.31,100.00,2115866,28,20021,-41
2026-03-01 06:06:50,4.70,4.50,7.24,100.00,2115831,28,20464,-39
2026-03-01 06:07:52,4.50,4.30,7.28,100.00,2115839,28,20017,-39
2026-03-01 06:08:53,4.53,4.32,7.28,100.00,2115915,28,20010,-39
2026-03-01 06:09:54,4.85,4.65,7.32,100.00,2116303,27,20017,-39
2026-03-01 06:10:57,4.10,3.90,7.32,100.00,2102050,28,20448,-39
2026-03-01 06:11:58,4.60,4.40,7.27,100.00,2101129,28,20006,-39
2026-03-01 06:12:59,4.50,4.30,7.17,100.00,2102027,28,20003,-39
2026-03-01 06:14:00,4.78,4.57,7.19,100.00,2101926,28,20003,-39
2026-03-01 06:15:02,4.60,4.40,7.15,100.00,2115046,28,20013,-40
2026-03-01 06:16:05,3.78,3.58,7.15,100.00,2115918,28,20155,-39
2026-03-01 06:17:06,4.30,4.10,7.19,100.00,2115961,28,20006,-39
2026-03-01 06:18:08,4.50,4.30,7.18,100.00,2115805,28,20002,-39
2026-03-01 06:19:09,4.70,4.50,7.22,100.00,2115922,28,20002,-39
2026-03-01 06:20:12,4.60,4.40,7.22,100.00,2116092,27,20002,-39
2026-03-01 06:21:13,4.50,4.30,7.11,100.00,2116250,27,20351,-39
2026-03-01 06:22:15,4.80,4.60,7.18,100.00,2116424,27,20012,-39
2026-03-01 06:23:16,4.55,4.35,7.20,100.00,2115465,28,20446,-39
2026-03-01 06:24:17,4.65,4.45,7.27,100.00,2115584,28,20006,-39
2026-03-01 06:25:18,4.32,4.13,7.24,100.00,2101849,28,20006,-39
2026-03-01 06:26:19,4.70,4.50,7.27,100.00,2102291,28,20479,-40
2026-03-01 06:27:20,4.53,4.32,7.26,100.00,2116109,28,20002,-39
2026-03-01 06:28:22,4.63,4.43,7.25,100.00,2115193,28,20013,-39
2026-03-01 06:29:23,4.50,4.30,7.17,100.00,2115940,28,19998,-39
2026-03-01 06:30:24,4.85,4.65,7.06,100.00,2115248,28,20378,-39
2026-03-01 06:31:25,4.60,4.40,7.04,100.00,2115676,28,20030,-39
2026-03-01 06:32:26,4.88,4.68,7.10,100.00,2115319,28,20017,-39
2026-03-01 06:33:28,4.60,4.40,7.14,100.00,2115877,28,20006,-39
2026-03-01 06:34:29,4.70,4.50,7.13,100.00,2115987,27,20319,-40
2026-03-01 06:35:30,4.57,4.38,7.21,100.00,2116138,27,19998,-39
2026-03-01 06:36:31,4.70,4.50,7.19,100.00,2115216,28,20016,-39
2026-03-01 06:37:32,4.55,4.35,7.20,100.00,2115157,28,20006,-39
2026-03-01 06:38:33,4.75,4.55,7.19,100.00,2115657,27,20008,-39
2026-03-01 06:39:34,4.57,4.38,7.14,100.00,2114706,28,20490,-39
2026-03-01 06:40:36,4.85,4.65,7.11,100.00,2116096,27,20002,-39
2026-03-01 06:41:37,4.63,4.43,7.10,100.00,2116226,27,19998,-39
2026-03-01 06:42:38,4.63,4.43,7.03,100.00,2115093,28,20259,-39
2026-03-01 06:43:39,4.78,4.57,6.97,100.00,2116135,27,19998,-39
2026-03-01 06:44:41,4.70,4.50,7.00,100.00,2115351,28,20447,-40
2026-03-01 06:45:42,4.53,4.32,7.00,100.00,2115529,28,20335,-40
2026-03-01 06:46:43,4.20,4.00,6.98,100.00,2115587,28,20002,-40
2026-03-01 06:47:44,4.50,4.30,6.98,100.00,2116301,27,19998,-40
2026-03-01 06:48:45,3.97,3.78,7.06,100.00,2115831,27,20366,-40
2026-03-01 06:49:46,4.43,4.22,7.06,100.00,2115050,28,19998,-39
2026-03-01 06:50:47,4.60,4.40,7.10,100.00,2115560,28,19998,-39
2026-03-01 06:51:48,4.65,4.45,7.16,100.00,2115198,28,20343,-39
2026-03-01 06:52:50,4.20,4.00,7.11,100.00,2115651,28,20070,-40
2026-03-01 06:53:52,4.22,4.03,7.03,100.00,2115718,28,20002,-40
2026-03-01 06:54:53,4.22,4.03,7.06,100.00,2115086,28,20017,-39
2026-03-01 06:55:54,4.40,4.20,7.04,100.00,2115645,28,20009,-41
2026-03-01 06:56:55,4.30,4.10,7.06,100.00,2101744,28,20437,-40
2026-03-01 06:57:56,4.55,4.35,7.03,100.00,2101834,28,20002,-39
2026-03-01 06:58:57,4.22,4.03,6.98,100.00,2115904,27,20017,-40
2026-03-01 06:59:58,4.35,4.15,6.98,100.00,2115275,28,19998,-40
2026-03-01 07:01:00,4.50,4.30,6.93,100.00,2116089,27,20002,-39
2026-03-01 07:02:01,4.78,4.57,6.89,100.00,2115677,28,20006,-39
2026-03-01 07:03:02,4.63,4.43,6.81,100.00,2102306,28,20006,-40
2026-03-01 07:04:07,4.40,4.20,6.83,100.00,2101887,28,20010,-40
2026-03-01 07:05:08,4.80,4.60,6.74,100.00,2115895,27,20323,-39
2026-03-01 07:06:09,4.50,4.30,6.69,100.00,2116164,27,20010,-40
2026-03-01 07:07:10,4.78,4.57,6.72,100.00,2114885,28,20444,-40
2026-03-01 07:08:11,4.45,4.25,6.74,100.00,2114437,28,20016,-40
2026-03-01 07:09:13,4.50,4.30,6.77,100.00,2115457,28,20017,-40
2026-03-01 07:10:14,4.65,4.45,6.78,100.00,2115642,28,20016,-40
2026-03-01 07:11:15,4.50,4.30,6.72,100.00,2115834,27,20005,-40
2026-03-01 07:12:16,4.60,4.40,6.80,100.00,2115666,28,20007,-40
2026-03-01 07:13:17,4.40,4.20,6.84,100.00,2115121,28,20128,-40
2026-03-01 07:14:18,4.68,4.47,6.79,100.00,2115416,28,20459,-40
2026-03-01 07:15:20,4.47,4.28,6.73,100.00,2101683,28,20014,-40
2026-03-01 07:16:21,4.43,4.22,6.73,100.00,2089009,28,20492,-40
2026-03-01 07:17:22,4.70,4.50,6.74,100.00,2101852,28,20002,-40
2026-03-01 07:18:23,4.60,4.40,6.80,100.00,2115460,28,20002,-40
2026-03-01 07:19:24,4.50,4.30,6.69,100.00,2115517,28,20013,-40
2026-03-01 07:20:25,4.50,4.30,6.66,100.00,2115031,28,20002,-40
2026-03-01 07:21:26,4.35,4.15,6.71,100.00,2101123,28,20352,-40
2026-03-01 07:22:27,4.82,4.63,6.72,100.00,2088756,28,20007,-40
2026-03-01 07:23:28,4.55,4.35,6.73,100.00,2101631,28,20017,-41
2026-03-01 07:24:30,4.63,4.43,6.68,100.00,2115771,27,20013,-40
2026-03-01 07:25:31,4.60,4.40,6.74,100.00,2115069,28,20006,-40
2026-03-01 07:26:32,4.68,4.47,6.84,100.00,2115214,28,20001,-40
2026-03-01 07:27:33,4.63,4.43,6.88,100.00,2114911,28,20049,-40
2026-03-01 07:28:34,4.82,4.63,6.88,100.00,2115364,28,20355,-40
2026-03-01 07:29:35,4.68,4.47,6.89,100.00,2116054,27,20005,-39
2026-03-01 07:30:36,4.35,4.15,6.91,100.00,2115355,28,20005,-40
2026-03-01 07:31:38,4.65,4.45,6.86,100.00,2101142,28,20009,-41
2026-03-01 07:32:39,4.32,4.13,6.90,100.00,2088779,28,20429,-39
2026-03-01 07:33:40,4.50,4.30,6.93,100.00,2102012,28,20003,-40
2026-03-01 07:34:42,4.85,4.65,6.93,100.00,2115463,28,20002,-40
2026-03-01 07:35:43,-9999,-9999,6.99,100.00,2115164,28,20002,-39
2026-03-01 07:36:44,4.60,4.40,6.92,100.00,2114569,28,19930,-40
2026-03-01 07:37:46,4.82,4.63,6.85,100.00,2115019,28,20132,-39
2026-03-01 07:38:47,4.57,4.38,6.84,100.00,2115935,27,20327,-39
2026-03-01 07:39:49,4.35,4.15,6.82,100.00,2115720,27,20017,-39
2026-03-01 07:40:50,-9999,-9999,6.83,100.00,2102558,28,20006,-39
2026-03-01 07:41:51,4.80,4.60,6.86,100.00,2101077,28,20396,-41
2026-03-01 07:42:52,4.30,4.10,6.89,100.00,2114668,28,20487,-39
2026-03-01 07:43:53,4.30,4.10,6.92,100.00,2115459,28,20006,-40
2026-03-01 07:44:55,4.50,4.30,7.00,100.00,2115323,28,20001,-39
2026-03-01 07:45:56,4.65,4.45,7.02,100.00,2115487,28,20005,-40
2026-03-01 07:46:57,4.30,4.10,7.09,100.00,2115972,27,20347,-39
2026-03-01 07:47:58,4.05,3.85,7.17,100.00,2115874,27,20006,-39
2026-03-01 07:49:00,4.47,4.28,7.12,100.00,2115297,28,20351,-39
2026-03-01 07:50:01,4.38,4.18,7.12,100.00,2114427,28,20448,-39
2026-03-01 07:51:03,4.32,4.13,7.16,100.00,2115397,28,20002,-40
2026-03-01 07:52:04,-9999,-9999,7.20,100.00,2101595,28,20352,-40
2026-03-01 07:53:05,5.00,4.75,7.07,100.00,2101950,28,19930,-40
2026-03-01 07:54:08,4.60,4.40,7.05,100.00,2114964,28,20006,-39
2026-03-01 07:55:09,4.60,4.40,7.02,100.00,2114382,28,20010,-39
2026-03-01 07:56:10,4.60,4.40,7.06,100.00,2115196,28,20451,-39
2026-03-01 07:57:12,4.65,4.45,7.20,100.00,2115644,27,20005,-39
2026-03-01 07:58:13,4.90,4.70,7.27,100.00,2115346,28,20001,-39
2026-03-01 07:59:14,4.55,4.35,7.28,100.00,2115860,27,20002,-40
2026-03-01 08:00:16,4.53,4.32,7.31,100.00,2114891,28,20365,-39
2026-03-01 08:01:17,4.68,4.47,7.38,100.00,2101417,28,20003,-39
2026-03-01 08:02:18,4.10,3.90,7.46,100.00,2101443,28,20007,-39
2026-03-01 08:03:19,4.57,4.38,7.48,100.00,2115250,28,20002,-39
2026-03-01 08:04:20,4.90,4.70,7.40,100.00,2115769,27,20017,-39
2026-03-01 08:05:21,4.78,4.57,7.26,100.00,2100656,28,20010,-40
2026-03-01 08:06:23,4.78,4.57,7.18,100.00,2101466,28,20010,-39
2026-03-01 08:07:24,5.20,4.90,7.31,100.00,2114722,28,20016,-40
2026-03-01 08:08:26,4.78,4.57,7.35,100.00,2115081,28,20231,-39
2026-03-01 08:09:27,5.15,4.85,7.46,100.00,2115146,28,20021,-40
2026-03-01 08:10:28,5.00,4.72,7.56,100.00,2115185,28,20316,-39
2026-03-01 08:11:29,4.20,4.00,7.60,100.00,2114520,28,20006,-39
2026-03-01 08:12:33,4.07,3.88,7.58,100.00,2101543,28,20006,-40
2026-03-01 08:13:34,4.50,4.30,7.60,100.00,2101563,28,20013,-40
2026-03-01 08:14:35,4.65,4.45,7.57,100.00,2115015,28,20002,-40
2026-03-01 08:15:36,4.80,4.60,7.46,100.00,2100523,28,20014,-40
2026-03-01 08:16:37,4.80,4.60,7.39,100.00,2101326,28,20027,-39
2026-03-01 08:17:39,4.90,4.70,7.44,100.00,2114635,28,20347,-40
2026-03-01 08:18:40,4.97,4.70,7.34,100.00,2114794,28,20002,-39
2026-03-01 08:19:41,5.00,4.72,7.21,100.00,2115807,27,20002,-40
2026-03-01 08:20:42,4.95,4.72,7.19,100.00,2115602,27,20021,-39
2026-03-01 08:21:44,5.13,4.82,7.11,100.00,2115337,28,20463,-39
2026-03-01 08:22:46,4.53,4.32,7.13,100.00,2101161,28,20007,-39
2026-03-01 08:23:48,4.85,4.65,7.14,100.00,2101557,28,20051,-39
2026-03-01 08:24:49,4.97,4.75,7.12,100.00,2114660,28,20062,-39
2026-03-01 08:25:50,4.82,4.63,7.09,100.00,2115721,27,20342,-40
2026-03-01 08:26:51,5.07,4.78,7.14,100.00,2114891,28,20001,-39
2026-03-01 08:27:52,4.75,4.55,7.21,100.00,2114521,28,20002,-39
2026-03-01 08:28:58,4.68,4.47,7.22,100.00,2115211,28,20012,-40
2026-03-01 08:29:59,5.15,4.85,7.23,100.00,2114482,28,20020,-39
2026-03-01 08:31:00,4.80,4.60,7.09,100.00,2115799,27,20002,-40
2026-03-01 08:32:01,4.90,4.70,7.22,100.00,2114720,28,20006,-39
2026-03-01 08:33:03,5.00,4.72,7.37,100.00,2114472,28,20012,-39
2026-03-01 08:34:04,4.93,4.70,7.47,100.00,2101361,28,20022,-39
2026-03-01 08:35:05,4.78,4.57,7.53,100.00,2101722,28,20003,-40
2026-03-01 08:36:07,4.80,4.60,7.55,100.00,2115192,28,20459,-39
2026-03-01 08:37:08,4.78,4.57,7.70,100.00,2114611,28,20021,-39
2026-03-01 08:38:10,4.50,4.30,7.75,100.00,2113909,28,20056,-39
2026-03-01 08:39:12,5.20,4.90,7.80,100.00,2114998,28,20451,-39
2026-03-01 08:40:14,5.05,4.78,7.70,100.00,2114765,28,20017,-40
2026-03-01 08:41:15,5.00,4.75,7.74,100.00,2114953,28,20362,-40
2026-03-01 08:42:16,4.50,4.30,7.75,100.00,2114549,28,20008,-40
2026-03-01 08:43:17,5.20,4.90,7.73,100.00,2115735,27,20002,-39
2026-03-01 08:44:18,5.13,4.82,7.76,100.00,2114995,28,20013,-39
2026-03-01 08:45:19,5.15,4.85,7.90,100.00,2114577,28,20021,-39
2026-03-01 08:46:20,5.20,4.90,8.01,100.00,2114939,28,20006,-39
2026-03-01 08:47:22,4.70,4.50,8.10,100.00,2114991,28,20332,-39
2026-03-01 08:48:23,4.35,4.15,8.17,100.00,2115054,28,20354,-39
2026-03-01 08:49:24,4.93,4.68,8.25,100.00,2114470,28,20002,-39
2026-03-01 08:50:25,5.22,4.93,8.19,100.00,2115562,27,20002,-39
2026-03-01 08:51:26,5.20,4.90,8.27,100.00,2114451,28,20002,-39
2026-03-01 08:52:27,4.70,4.50,8.15,100.00,2101623,28,20014,-39
2026-03-01 08:53:28,4.80,4.60,8.28,100.00,2100547,28,20007,-40
2026-03-01 08:54:29,4.80,4.60,8.21,100.00,2114124,28,20017,-40
2026-03-01 08:55:31,4.65,4.45,8.28,100.00,2113988,28,20006,-39
2026-03-01 08:56:32,4.80,4.60,8.30,100.00,2115078,28,20006,-40
2026-03-01 08:57:33,5.18,4.88,8.43,100.00,2115037,28,20010,-40
2026-03-01 08:58:34,4.95,4.70,8.32,100.00,2114921,28,20113,-40
2026-03-01 08:59:35,4.97,4.72,8.11,100.00,2115234,27,20013,-40
2026-03-01 09:00:36,5.22,4.93,8.34,100.00,2114321,28,20013,-40
2026-03-01 09:01:37,4.85,4.65,8.28,100.00,2101186,28,20383,-40
2026-03-01 09:02:38,5.05,4.75,8.32,100.00,2101778,28,20015,-40
2026-03-01 09:03:40,4.88,4.68,8.28,100.00,2116214,28,20006,-40
2026-03-01 09:04:41,4.90,4.70,8.30,100.00,2115832,28,20012,-41
2026-03-01 09:05:42,5.43,5.13,8.32,100.00,2115902,28,20293,-40
2026-03-01 09:06:43,5.30,5.00,8.22,100.00,2116334,28,20006,-40
2026-03-01 09:07:44,4.63,4.43,8.24,100.00,2116236,28,20481,-40
2026-03-01 09:08:46,5.30,5.00,8.11,100.00,2116649,27,20021,-40
2026-03-01 09:09:47,5.10,4.80,8.24,100.00,2115995,28,20010,-40
2026-03-01 09:10:48,5.22,4.93,8.29,100.00,2116269,28,20346,-40
2026-03-01 09:11:49,5.38,5.07,8.43,100.00,2116160,28,20111,-40
2026-03-01 09:12:50,5.40,5.10,8.39,100.00,2115763,28,20447,-40
2026-03-01 09:13:52,5.28,4.97,8.66,100.00,2115718,28,20017,-40
2026-03-01 09:14:53,5.00,4.75,8.72,100.00,2114983,28,20451,-40
2026-03-01 09:15:54,5.45,5.15,8.68,100.00,2115768,28,20006,-40
2026-03-01 09:16:55,4.60,4.40,8.80,100.00,2115541,28,20017,-40
2026-03-01 09:17:56,4.90,4.70,8.56,100.00,2116258,28,20006,-40
2026-03-01 09:18:57,5.40,5.10,8.62,100.00,2116499,27,20002,-40
2026-03-01 09:19:58,5.45,5.15,8.68,100.00,2116142,28,20013,-40
2026-03-01 09:20:59,4.90,4.70,8.73,100.00,2116507,27,20019,-40
2026-03-01 09:22:00,5.40,5.10,8.46,100.00,2115586,28,20017,-40
2026-03-01 09:23:03,5.40,5.10,8.29,100.00,2116697,27,19997,-40
2026-03-01 09:24:04,4.57,4.38,8.31,100.00,2116466,27,20013,-40
2026-03-01 09:25:05,5.47,5.18,8.23,100.00,2116533,27,20351,-40
2026-03-01 09:26:06,4.80,4.60,8.38,100.00,2101871,28,20083,-42
2026-03-01 09:27:07,4.85,4.65,8.42,100.00,2102285,28,20002,-41
2026-03-01 09:28:08,5.30,5.00,8.51,100.00,2116676,27,20002,-40
2026-03-01 09:29:10,5.25,4.95,8.63,100.00,2116709,27,20009,-40
2026-03-01 09:30:11,5.38,5.07,8.47,100.00,2115643,28,20017,-39
2026-03-01 09:31:12,5.10,4.80,8.42,100.00,2115988,28,20002,-39
2026-03-01 09:32:13,5.50,5.20,8.28,100.00,2089915,28,20078,-40
2026-03-01 09:33:14,4.75,4.55,8.23,100.00,2089233,28,20014,-40
2026-03-01 09:34:16,5.50,5.20,7.92,100.00,2101796,28,20013,-39
2026-03-01 09:35:17,5.45,5.15,7.92,100.00,2115472,28,20315,-40
2026-03-01 09:36:18,5.10,4.80,8.02,100.00,2116663,27,20013,-40
2026-03-01 09:37:19,5.68,5.38,7.81,100.00,2116502,27,20002,-39
2026-03-01 09:38:20,5.30,5.00,7.93,100.00,2115979,28,20002,-40
2026-03-01 09:39:21,5.25,4.95,7.93,100.00,2116114,28,20002,-40
2026-03-01 09:40:22,5.20,4.90,7.99,100.00,2115681,28,20017,-39
2026-03-01 09:41:24,5.20,4.90,7.99,100.00,2116039,28,20013,-40
2026-03-01 09:42:25,5.87,5.57,7.96,100.00,2116020,28,20002,-40
2026-03-01 09:43:26,5.20,4.90,8.02,100.00,2116501,27,20234,-39
2026-03-01 09:44:27,4.68,4.47,7.94,100.00,2116412,27,20002,-40
2026-03-01 09:45:28,5.22,4.93,8.01,100.00,2116449,27,20405,-39
2026-03-01 09:46:29,4.93,4.70,7.97,100.00,2115652,28,20013,-41
2026-03-01 09:47:30,4.68,4.47,7.99,100.00,2116527,27,20002,-40
2026-03-01 09:48:32,5.00,4.72,8.05,100.00,2116082,28,20017,-40
2026-03-01 09:49:33,5.10,4.80,8.09,100.00,2116392,27,20451,-40
2026-03-01 09:50:34,4.50,4.30,8.07,100.00,2115864,28,20001,-39
2026-03-01 09:51:35,5.10,4.80,7.76,100.00,2116072,28,20289,-39
2026-03-01 09:52:36,5.10,4.80,7.79,100.00,2115395,28,20455,-39
2026-03-01 09:53:38,5.03,4.72,7.90,100.00,2102708,28,20017,-39
2026-03-01 09:54:39,5.43,5.13,7.90,100.00,2102171,28,20106,-39
2026-03-01 09:55:40,4.90,4.70,7.92,100.00,2114516,28,20459,-40
2026-03-01 09:56:41,4.78,4.57,7.92,100.00,2115086,28,20016,-39
2026-03-01 09:57:43,4.57,4.38,7.88,100.00,2114697,28,20002,-39
2026-03-01 09:58:44,4.70,4.50,7.92,100.00,2115134,28,20013,-39
2026-03-01 09:59:45,5.00,4.75,8.01,100.00,2115599,28,20339,-40
2026-03-01 10:00:46,4.70,4.50,7.85,100.00,2115584,28,20001,-39
2026-03-01 10:01:47,4.78,4.57,7.80,100.00,2088632,28,20280,-39
2026-03-01 10:02:48,5.05,4.75,7.85,100.00,2076034,28,20019,-39
2026-03-01 10:03:49,4.80,4.60,7.82,100.00,2102027,28,20007,-39
2026-03-01 10:04:51,5.05,4.78,7.84,100.00,2115458,28,20017,-39
2026-03-01 10:05:52,4.80,4.60,7.72,100.00,2116277,27,20439,-39
2026-03-01 10:06:53,4.80,4.60,7.76,100.00,2115721,28,20017,-39
2026-03-01 10:07:54,4.40,4.20,7.80,100.00,2116418,27,20355,-39
2026-03-01 10:08:55,4.70,4.50,7.78,100.00,2115428,28,20356,-39
2026-03-01 10:09:57,4.82,4.63,7.88,100.00,2115828,28,20451,-39
2026-03-01 10:10:58,5.10,4.80,7.91,100.00,2115866,28,20006,-39
2026-03-01 10:11:59,4.68,4.47,7.90,100.00,2102348,28,20007,-39
2026-03-01 10:13:00,4.47,4.28,7.85,100.00,2100747,28,20003,-39
2026-03-01 10:14:02,4.70,4.50,7.90,100.00,2116116,27,20005,-40
2026-03-01 10:15:06,5.13,4.83,7.75,100.00,2115302,28,20009,-39
2026-03-01 10:16:07,4.90,4.68,7.64,100.00,2115431,28,20009,-39
2026-03-01 10:17:08,4.72,4.53,7.66,100.00,2115325,28,20002,-39
2026-03-01 10:18:09,4.70,4.50,7.69,100.00,2115065,28,19998,-39
2026-03-01 10:19:10,4.60,4.40,7.70,100.00,2114433,28,20002,-40
2026-03-01 10:20:11,4.65,4.45,7.77,100.00,2114182,28,20021,-39
2026-03-01 10:21:12,4.85,4.65,7.73,100.00,2115354,28,20467,-39
2026-03-01 10:22:13,5.20,4.90,7.75,100.00,2102402,28,20014,-39
2026-03-01 10:23:14,4.80,4.60,7.82,100.00,2101981,28,20014,-40
2026-03-01 10:24:16,5.10,4.80,7.73,100.00,2115780,28,20013,-41
2026-03-01 10:25:17,5.15,4.85,7.73,100.00,2115710,28,20319,-39
2026-03-01 10:26:18,4.70,4.50,7.71,100.00,2116146,27,20013,-40
2026-03-01 10:27:19,4.40,4.20,7.59,100.00,2115851,28,20005,-39
2026-03-01 10:28:20,5.20,4.90,7.69,100.00,2115340,28,20006,-39
2026-03-01 10:29:21,4.97,4.70,7.79,100.00,2115958,28,20008,-40
2026-03-01 10:30:23,4.65,4.45,7.73,100.00,2114607,28,20439,-40
2026-03-01 10:31:24,4.10,3.90,7.64,100.00,2115719,28,20017,-39
2026-03-01 10:32:25,4.68,4.47,7.64,100.00,2089066,28,20003,-39
2026-03-01 10:33:26,4.10,3.90,7.63,100.00,2089290,28,20019,-39
2026-03-01 10:34:28,4.50,4.30,7.64,100.00,2114455,28,20002,-39
2026-03-01 10:35:29,4.53,4.33,7.57,100.00,2114985,28,20002,-39
2026-03-01 10:36:30,4.90,4.70,7.70,100.00,2116283,27,20443,-39
2026-03-01 10:37:31,4.30,4.10,7.60,100.00,2116063,27,20002,-39
2026-03-01 10:38:32,4.47,4.28,7.66,100.00,2115839,28,20006,-39
2026-03-01 10:39:33,4.35,4.15,7.66,100.00,2116145,27,20343,-39
2026-03-01 10:40:37,4.18,3.97,7.75,100.00,2115130,28,20002,-39
2026-03-01 10:41:39,4.13,3.92,7.86,100.00,2101363,28,20007,-39
2026-03-01 10:42:40,4.55,4.35,7.80,100.00,2088660,28,20011,-39
2026-03-01 10:43:41,4.47,4.28,7.75,100.00,2101960,28,20006,-39
2026-03-01 10:44:42,4.55,4.35,7.56,100.00,2115763,28,20414,-39
2026-03-01 10:45:43,4.45,4.25,7.48,100.00,2116121,27,20013,-40
2026-03-01 10:46:44,4.68,4.47,7.62,100.00,2115105,28,20006,-39
2026-03-01 10:47:45,4.50,4.30,7.78,100.00,2115294,28,20002,-39
2026-03-01 10:48:46,4.50,4.30,7.86,100.00,2115099,28,20013,-39
2026-03-01 10:49:48,4.70,4.50,7.76,100.00,2114814,28,20466,-40
2026-03-01 10:50:49,4.63,4.43,7.85,100.00,2114772,28,20006,-39
2026-03-01 10:51:50,4.70,4.50,7.95,100.00,2101798,28,20003,-39
2026-03-01 10:52:51,4.55,4.35,7.88,100.00,2101805,28,20037,-40
2026-03-01 10:53:52,4.45,4.25,7.68,100.00,2115682,28,20451,-40
2026-03-01 10:54:53,4.57,4.37,7.71,100.00,2115320,28,20431,-39
2026-03-01 10:55:54,4.25,4.05,7.68,100.00,2115648,28,20223,-39
2026-03-01 10:56:56,3.90,3.70,7.80,100.00,2116157,27,20005,-39
2026-03-01 10:57:57,4.53,4.32,7.72,100.00,2116038,27,20002,-40
2026-03-01 10:58:58,4.15,3.95,7.89,100.00,2115096,28,20013,-40
2026-03-01 10:59:59,4.25,4.05,8.02,100.00,2115250,28,20016,-40
2026-03-01 11:01:00,4.30,4.10,7.89,100.00,2115706,28,20443,-39
2026-03-01 11:02:03,4.40,4.20,7.96,100.00,2115568,28,20010,-39
2026-03-01 11:03:05,4.35,4.15,7.89,100.00,2115545,28,20021,-39
2026-03-01 11:04:06,4.45,4.25,7.96,100.00,2116094,27,20339,-39
2026-03-01 11:05:07,4.40,4.20,7.99,100.00,2115029,28,20002,-40
2026-03-01 11:06:09,4.55,4.35,8.26,100.00,2115561,28,20002,-40
2026-03-01 11:07:10,4.40,4.20,8.38,100.00,2115059,28,20355,-39
2026-03-01 11:08:12,4.43,4.22,8.62,100.00,2115869,27,20002,-40
2026-03-01 11:09:13,4.10,3.90,8.58,100.00,2115976,27,20013,-39
2026-03-01 11:10:14,4.65,4.45,8.58,100.00,2115667,28,20350,-39
2026-03-01 11:11:15,4.38,4.18,8.22,100.00,2115863,27,20343,-39
2026-03-01 11:12:16,4.68,4.47,8.36,100.00,2116065,27,19998,-39
2026-03-01 11:13:17,4.63,4.43,8.53,100.00,2116207,27,20013,-39
2026-03-01 11:14:19,4.38,4.18,8.67,100.00,2115082,28,20022,-39
2026-03-01 11:15:20,4.53,4.32,8.85,100.00,2116183,27,20379,-39
2026-03-01 11:16:21,4.30,4.10,8.77,100.00,2115702,28,20013,-38
2026-03-01 11:17:22,4.43,4.22,8.73,100.00,2116069,27,20010,-39
2026-03-01 11:18:23,4.13,3.92,8.76,100.00,2115972,27,20013,-38
2026-03-01 11:19:25,4.53,4.32,8.77,100.00,2115171,28,20343,-38
2026-03-01 11:20:27,4.80,4.60,8.99,100.00,2115476,28,20506,-40
2026-03-01 11:21:28,4.50,4.30,9.15,100.00,2115115,28,20013,-39
2026-03-01 11:22:29,4.40,4.20,9.14,100.00,2115587,28,20006,-38
2026-03-01 11:23:30,4.40,4.20,9.30,100.00,2115733,28,20017,-40
2026-03-01 11:24:31,4.13,3.92,9.23,100.00,2115565,28,19998,-40
2026-03-01 11:25:32,4.32,4.13,9.38,100.00,2114180,28,20013,-40
2026-03-01 11:26:33,4.10,3.90,9.50,100.00,2115665,28,20006,-40
2026-03-01 11:27:34,4.13,3.92,9.32,100.00,2114983,28,20006,-39
2026-03-01 11:28:36,4.28,4.07,9.44,100.00,2116240,27,20006,-40
2026-03-01 11:29:37,4.28,4.07,9.42,100.00,2115146,28,20343,-40
2026-03-01 11:30:38,4.20,4.00,9.70,100.00,2115000,28,20002,-40
2026-03-01 11:31:39,4.20,4.00,9.81,100.00,2101703,28,20017,-40
2026-03-01 11:32:40,4.32,4.13,9.84,100.00,2089044,28,20000,-40
2026-03-01 11:33:41,4.68,4.47,9.72,100.00,2101284,28,20017,-40
2026-03-01 11:34:42,3.95,3.75,9.79,100.00,2115932,27,20470,-38
2026-03-01 11:35:43,4.40,4.20,9.88,100.00,2115159,28,19998,-39
2026-03-01 11:36:45,4.30,4.10,9.86,100.00,2115905,27,20009,-39
2026-03-01 11:37:46,4.40,4.20,9.56,100.00,2115023,28,20013,-39
2026-03-01 11:38:47,4.35,4.15,9.75,100.00,2114745,28,19997,-39
2026-03-01 11:39:48,4.03,3.83,9.58,100.00,2116040,27,20466,-39
2026-03-01 11:40:49,4.22,4.03,9.60,100.00,2115412,28,20001,-40
2026-03-01 11:41:51,4.43,4.22,9.68,100.00,2101615,28,20009,-39
2026-03-01 11:42:53,4.40,4.20,9.46,100.00,2101619,28,20480,-39
2026-03-01 11:43:54,4.30,4.10,9.34,100.00,2114906,28,20016,-39
2026-03-01 11:44:55,4.40,4.20,9.04,100.00,2114763,28,19998,-39
2026-03-01 11:45:56,4.60,4.40,9.10,100.00,2115125,28,20278,-40
2026-03-01 11:46:57,4.40,4.20,9.37,100.00,2115188,28,20006,-40
2026-03-01 11:47:59,4.18,3.97,9.37,100.00,2115386,28,20005,-40
2026-03-01 11:49:00,4.50,4.30,9.37,100.00,2115228,28,20361,-39
2026-03-01 11:50:01,4.53,4.32,9.28,100.00,2115300,28,20033,-39
2026-03-01 11:51:02,4.40,4.20,9.48,100.00,2115255,28,20006,-39
2026-03-01 11:52:04,4.60,4.40,9.59,100.00,2115260,28,20002,-39
2026-03-01 11:53:05,4.28,4.07,9.16,100.00,2115627,27,20002,-39
2026-03-01 11:54:06,4.70,4.50,8.99,100.00,2114419,28,20332,-39
2026-03-01 11:55:07,4.28,4.07,8.81,100.00,2100923,28,20002,-40
2026-03-01 11:56:08,4.72,4.53,8.63,100.00,2101839,28,20010,-39
2026-03-01 11:57:10,4.22,4.03,8.93,100.00,2114576,28,19998,-40
2026-03-01 11:58:11,4.32,4.13,9.08,100.00,2114694,28,20017,-39
2026-03-01 11:59:12,4.50,4.30,9.14,100.00,2114721,28,20006,-39
2026-03-01 12:00:14,4.57,4.37,9.00,100.00,2115722,27,19998,-39
2026-03-01 12:01:15,4.47,4.28,8.89,100.00,2115023,28,20271,-39
2026-03-01 12:02:17,4.60,4.40,8.67,100.00,2115501,27,20006,-40
2026-03-01 12:03:18,4.20,4.00,8.47,100.00,2101297,28,20027,-39
2026-03-01 12:04:20,4.63,4.43,8.64,100.00,2101510,28,20066,-39
2026-03-01 12:05:21,4.60,4.40,8.80,100.00,2115481,27,20001,-40
2026-03-01 12:06:22,4.70,4.50,8.63,100.00,2115800,27,19998,-39
2026-03-01 12:07:23,4.45,4.25,8.73,100.00,2114295,28,20481,-39
2026-03-01 12:08:25,4.45,4.25,8.74,100.00,2115139,28,20009,-39
2026-03-01 12:09:26,4.45,4.25,8.88,100.00,2114579,28,20002,-39
2026-03-01 12:10:27,4.57,4.38,9.10,100.00,2114215,28,20002,-39
2026-03-01 12:11:29,4.40,4.20,9.28,100.00,2114606,28,20025,-39
2026-03-01 12:12:30,4.13,3.92,9.24,100.00,2100854,28,20014,-40
2026-03-01 12:13:31,4.60,4.40,9.35,100.00,2100775,28,20014,-39
2026-03-01 12:14:32,4.43,4.22,9.42,100.00,2114362,28,20002,-39
2026-03-01 12:15:33,4.35,4.15,9.13,100.00,2114955,28,20352,-39
2026-03-01 12:16:34,4.18,3.97,9.14,100.00,2114963,28,20073,-39
2026-03-01 12:17:36,4.50,4.30,8.97,100.00,2115642,27,20010,-39
2026-03-01 12:18:37,4.32,4.13,8.79,100.00,2115699,27,20013,-39
2026-03-01 12:19:38,4.80,4.60,9.01,100.00,2115676,27,20002,-39
2026-03-01 12:20:39,4.25,4.05,9.21,100.00,2115569,27,20002,-39
2026-03-01 12:21:40,4.30,4.10,9.46,100.00,2115560,27,20456,-39
2026-03-01 12:22:41,4.47,4.28,9.24,100.00,2114505,28,20025,-39
2026-03-01 12:23:42,4.40,4.20,8.82,100.00,2114734,27,20005,-38
2026-03-01 12:24:43,4.70,4.50,8.99,100.00,2113727,28,20069,-39
2026-03-01 12:25:44,4.68,4.47,9.09,100.00,2113767,28,20451,-39
2026-03-01 12:26:45,4.32,4.13,9.08,100.00,2115093,28,20017,-40
2026-03-01 12:27:47,4.10,3.90,9.27,100.00,2115148,28,20002,-39
2026-03-01 12:28:48,4.00,3.80,9.42,100.00,2114377,28,20006,-39
2026-03-01 12:29:49,4.32,4.13,9.37,100.00,2114573,28,20344,-39
2026-03-01 12:30:50,3.92,3.72,9.53,100.00,2115561,27,20009,-39
2026-03-01 12:31:51,4.60,4.40,9.56,100.00,2101607,28,20260,-39
2026-03-01 12:32:52,4.35,4.15,9.65,100.00,2101547,28,20356,-39
2026-03-01 12:33:53,3.85,3.65,9.70,100.00,2115321,27,19998,-39
2026-03-01 12:34:54,4.57,4.38,9.69,100.00,2114325,28,20006,-39
2026-03-01 12:35:56,4.60,4.40,9.60,100.00,2115254,27,20090,-39
2026-03-01 12:36:57,4.80,4.60,9.69,100.00,2115684,28,20009,-40
2026-03-01 12:37:58,4.38,4.18,9.58,100.00,2116208,28,20021,-39
2026-03-01 12:38:59,4.60,4.40,9.67,100.00,2102766,28,20516,-40
2026-03-01 12:40:00,4.40,4.20,9.43,100.00,2102944,28,20009,-39
2026-03-01 12:41:01,4.15,3.95,9.34,100.00,2116169,28,20020,-39
2026-03-01 12:42:02,4.00,3.80,9.71,100.00,2116947,27,20017,-39
2026-03-01 12:43:04,4.38,4.18,10.00,100.00,2116267,28,20020,-39
2026-03-01 12:44:05,4.30,4.10,9.96,100.00,2116288,28,20451,-39
2026-03-01 12:45:08,4.22,4.03,9.84,100.00,2116320,28,20030,-40
2026-03-01 12:46:09,4.40,4.20,9.98,100.00,2102548,28,20007,-39
2026-03-01 12:47:10,4.30,4.10,9.66,100.00,2075836,28,20018,-39
2026-03-01 12:48:12,4.00,3.80,9.99,100.00,2088910,28,20473,-40
2026-03-01 12:49:13,4.45,4.25,10.01,100.00,2116301,28,19998,-39
2026-03-01 12:50:14,4.75,4.55,10.06,100.00,2116170,28,20016,-40
2026-03-01 12:51:17,4.80,4.60,10.03,100.00,2116828,27,20002,-39
2026-03-01 12:52:19,-9999,-9999,9.58,100.00,2116308,28,20097,-38
2026-03-01 12:53:20,4.60,4.40,9.39,100.00,2115778,28,19930,-39
2026-03-01 12:54:21,4.40,4.20,9.76,100.00,2116255,27,20378,-39
2026-03-01 12:55:22,4.43,4.22,10.16,100.00,2116297,27,20013,-39
2026-03-01 12:56:24,4.32,4.13,9.74,100.00,2116157,28,20005,-39
2026-03-01 12:57:25,4.15,3.95,9.28,100.00,2116698,27,20006,-39
2026-03-01 12:58:26,3.97,3.78,9.42,100.00,2115073,28,20013,-39
2026-03-01 12:59:27,4.10,3.90,9.59,100.00,2116515,27,20359,-39
2026-03-01 13:00:35,4.00,3.80,9.83,100.00,2116608,27,20017,-39
2026-03-01 13:01:36,4.38,4.18,9.88,100.00,2115465,28,20016,-39
2026-03-01 13:02:37,4.03,3.83,9.92,100.00,2116245,27,20006,-39
2026-03-01 13:03:38,4.38,4.18,9.61,100.00,2116518,27,20004,-39
2026-03-01 13:04:39,4.40,4.20,9.76,100.00,2116761,27,19998,-39
2026-03-01 13:05:41,4.40,4.20,9.99,100.00,2115448,28,20013,-39
2026-03-01 13:06:42,4.63,4.43,10.09,100.00,2116033,28,20009,-38
2026-03-01 13:07:43,4.40,4.20,10.15,100.00,2116114,28,20303,-40
2026-03-01 13:08:44,4.38,4.18,10.42,100.00,2116442,27,20006,-40
2026-03-01 13:09:45,4.40,4.20,10.62,100.00,2116443,27,20017,-39
2026-03-01 13:10:47,4.40,4.20,10.08,100.00,2115707,28,20012,-39
2026-03-01 13:11:48,4.22,4.03,9.87,100.00,2101533,28,20014,-39
2026-03-01 13:12:49,4.25,4.05,9.78,100.00,2102256,28,20347,-39
2026-03-01 13:13:50,4.10,3.90,10.00,100.00,2116177,28,19997,-39
2026-03-01 13:14:51,4.18,3.97,9.78,100.00,2115235,28,20016,-40
2026-03-01 13:15:52,4.25,4.05,9.76,100.00,2116147,28,20002,-39
2026-03-01 13:16:53,4.10,3.90,9.03,100.00,2115374,28,20347,-38
2026-03-01 13:17:55,3.97,3.78,8.88,100.00,2115572,28,20002,-38
2026-03-01 13:18:56,4.50,4.30,9.26,100.00,2115784,28,20017,-39
2026-03-01 13:19:57,4.40,4.20,9.67,100.00,2115331,28,20013,-40
2026-03-01 13:20:58,4.60,4.40,10.05,100.00,2115139,28,20006,-40
2026-03-01 13:22:01,4.28,4.07,10.34,100.00,2102603,28,20010,-39
2026-03-01 13:23:02,4.43,4.22,10.49,100.00,2102512,28,20017,-40
2026-03-01 13:24:04,4.70,4.50,10.75,100.00,2101631,28,20535,-39
2026-03-01 13:25:05,4.28,4.07,10.64,100.00,2101709,28,20496,-40
2026-03-01 13:26:07,4.28,4.07,11.10,100.00,2115897,28,20009,-39
2026-03-01 13:27:08,4.10,3.90,10.90,100.00,2115744,28,20002,-40
2026-03-01 13:28:09,4.20,4.00,11.03,100.00,2114659,28,20006,-39
2026-03-01 13:29:10,4.53,4.32,10.89,100.00,2116173,28,20006,-39
2026-03-01 13:30:11,4.03,3.83,9.90,100.00,2116466,27,20013,-39
2026-03-01 13:31:12,4.60,4.40,9.86,100.00,2115951,28,20005,-39
2026-03-01 13:32:14,4.20,4.00,10.25,100.00,2116358,27,20012,-39
2026-03-01 13:33:15,3.78,3.58,10.48,100.00,2115498,27,20013,-39
2026-03-01 13:34:16,4.30,4.10,10.42,100.00,2115252,28,20412,-39
2026-03-01 13:35:17,4.20,4.00,10.40,100.00,2115127,28,20006,-39
2026-03-01 13:36:18,4.10,3.90,10.33,100.00,2114624,28,20005,-39
2026-03-01 13:37:19,4.38,4.18,10.41,100.00,2115261,28,20002,-39
2026-03-01 13:38:20,4.38,4.18,10.65,100.00,2115974,28,20017,-39
2026-03-01 13:39:22,4.25,4.05,10.85,100.00,2116257,27,20002,-40
2026-03-01 13:40:23,4.30,4.10,10.87,100.00,2116379,27,20017,-41
2026-03-01 13:41:24,3.97,3.78,10.98,100.00,2115918,28,20471,-39
2026-03-01 13:42:26,4.25,4.05,11.43,100.00,2115495,27,20005,-39
2026-03-01 13:43:27,4.20,4.00,11.72,100.00,2114087,28,20042,-39
2026-03-01 13:44:28,4.20,4.00,11.78,100.00,2116442,27,20006,-39
2026-03-01 13:45:30,4.13,3.92,11.56,100.00,2115970,28,20016,-39
2026-03-01 13:46:32,4.30,4.10,11.69,100.00,2115668,28,20005,-39
2026-03-01 13:47:33,4.43,4.22,11.43,100.00,2116158,27,20006,-39
2026-03-01 13:48:34,4.50,4.30,11.27,100.00,2114825,28,20002,-39
2026-03-01 13:49:36,4.75,4.55,11.31,100.00,2102107,28,20003,-39
2026-03-01 13:50:37,4.72,4.53,10.82,100.00,2102471,28,20507,-39
2026-03-01 13:51:38,4.22,4.03,10.68,100.00,2116364,27,20002,-39
2026-03-01 13:52:39,4.53,4.32,11.08,100.00,2114856,28,20017,-39
2026-03-01 13:53:40,4.45,4.25,11.48,100.00,2116226,27,20002,-39
2026-03-01 13:54:41,4.32,4.13,11.18,100.00,2115520,28,20328,-39
2026-03-01 13:55:42,4.40,4.20,10.81,100.00,2115459,28,20040,-39
2026-03-01 13:56:43,4.50,4.30,10.53,100.00,2114968,28,20002,-39
2026-03-01 13:57:45,4.30,4.10,10.34,100.00,2115508,28,20319,-39
2026-03-01 13:58:46,4.60,4.40,10.70,100.00,2115368,28,20009,-40
2026-03-01 13:59:47,4.50,4.30,10.93,100.00,2115829,28,20012,-39
2026-03-01 14:00:48,4.50,4.30,10.99,100.00,2116377,27,20002,-39
2026-03-01 14:01:49,4.32,4.13,11.04,100.00,2101968,28,20383,-39
2026-03-01 14:02:51,4.30,4.10,11.08,100.00,2101504,28,20002,-39
2026-03-01 14:03:52,4.25,4.05,10.90,100.00,2115987,28,20006,-40
2026-03-01 14:04:53,4.63,4.43,10.81,100.00,2116495,27,20013,-40
2026-03-01 14:05:54,4.72,4.53,11.01,100.00,2115610,28,20001,-39
2026-03-01 14:06:55,5.00,4.75,11.14,100.00,2115380,28,20012,-39
2026-03-01 14:07:57,4.93,4.72,11.23,100.00,2115916,28,20006,-39
2026-03-01 14:08:58,4.85,4.65,10.97,100.00,2116336,27,20485,-40
2026-03-01 14:09:59,4.85,4.65,11.14,100.00,2116192,27,20016,-39
2026-03-01 14:11:00,4.78,4.57,11.26,100.00,2115434,28,20454,-39
2026-03-01 14:12:02,4.60,4.40,11.37,100.00,2116262,27,20010,-39
2026-03-01 14:13:03,4.70,4.50,11.37,100.00,2101816,28,20017,-40
2026-03-01 14:14:04,5.03,4.78,10.99,100.00,2101987,28,20014,-39
2026-03-01 14:15:05,4.60,4.40,10.93,100.00,2116053,27,20001,-39
2026-03-01 14:16:06,4.35,4.15,10.65,100.00,2115304,28,20435,-39
2026-03-01 14:17:08,4.28,4.07,10.93,100.00,2115490,28,20084,-39
2026-03-01 14:18:09,4.38,4.18,11.03,100.00,2116034,27,20117,-39
2026-03-01 14:19:10,4.57,4.38,11.11,100.00,2115016,28,20053,-39
2026-03-01 14:20:11,4.82,4.63,11.26,100.00,2116342,27,20459,-39
2026-03-01 14:21:12,4.60,4.40,10.83,100.00,2115068,28,20006,-39
2026-03-01 14:22:13,4.43,4.22,10.67,100.00,2115849,28,20002,-39
2026-03-01 14:23:14,4.40,4.20,11.26,100.00,2101916,28,20094,-39
2026-03-01 14:24:15,4.47,4.28,11.10,100.00,2101941,28,20347,-39
2026-03-01 14:25:17,4.22,4.03,10.99,100.00,2115733,28,20439,-39
2026-03-01 14:26:18,4.83,4.63,11.37,100.00,2115341,28,20006,-39
2026-03-01 14:27:19,4.10,3.90,11.06,100.00,2101434,28,20268,-39
2026-03-01 14:28:20,4.53,4.32,11.28,100.00,2102115,28,20003,-39
2026-03-01 14:29:21,4.82,4.63,11.27,100.00,2116272,27,20017,-39
2026-03-01 14:30:23,4.60,4.40,11.45,100.00,2115662,28,20013,-40
2026-03-01 14:31:24,4.40,4.20,11.35,100.00,2101708,28,20007,-39
2026-03-01 14:32:25,4.70,4.50,11.34,100.00,2102341,28,20022,-39
2026-03-01 14:33:26,4.72,4.53,11.39,100.00,2101823,28,20007,-39
2026-03-01 14:34:27,4.70,4.50,11.27,100.00,2101973,28,20352,-39
2026-03-01 14:35:28,4.50,4.30,11.08,100.00,2116026,27,20002,-39
2026-03-01 14:36:29,4.28,4.07,11.15,100.00,2115972,27,20017,-39
2026-03-01 14:37:31,4.38,4.18,11.34,100.00,2115900,27,20002,-40
2026-03-01 14:38:32,4.57,4.38,11.54,100.00,2116164,27,20013,-39
2026-03-01 14:39:33,4.40,4.20,11.59,100.00,2114571,28,20026,-39
2026-03-01 14:40:34,4.80,4.60,11.63,100.00,2115395,28,20010,-39
2026-03-01 14:41:35,4.50,4.30,11.73,100.00,2116176,27,20002,-39
2026-03-01 14:42:36,4.25,4.05,11.11,100.00,2116146,27,20020,-39
2026-03-01 14:43:38,4.57,4.38,11.20,100.00,2116068,27,20350,-39
2026-03-01 14:44:39,4.20,4.00,11.55,100.00,2115708,28,20459,-39
2026-03-01 14:45:40,4.90,4.70,11.67,100.00,2116065,27,20006,-39
2026-03-01 14:46:41,4.20,4.00,11.76,100.00,2101566,28,19998,-39
2026-03-01 14:47:42,4.35,4.15,11.90,100.00,2102179,28,19999,-39
2026-03-01 14:48:43,4.60,4.40,11.73,100.00,2115934,27,20500,-39
2026-03-01 14:49:44,4.68,4.47,11.69,100.00,2116105,27,20002,-38
2026-03-01 14:50:45,4.65,4.45,11.51,100.00,2116121,27,20013,-39
2026-03-01 14:51:47,4.70,4.50,11.78,100.00,2101737,28,20013,-38
2026-03-01 14:52:48,4.63,4.43,11.66,100.00,2101464,28,20009,-39
2026-03-01 14:53:49,4.60,4.40,11.82,100.00,2116118,27,20481,-39
2026-03-01 14:54:50,4.38,4.18,11.82,100.00,2116038,27,20005,-39
2026-03-01 14:55:52,4.70,4.50,11.73,100.00,2100647,28,20006,-40
2026-03-01 14:56:53,4.40,4.20,11.57,100.00,2101622,28,20003,-39
2026-03-01 14:57:54,4.90,4.70,11.71,100.00,2116088,27,20016,-39
2026-03-01 14:58:55,4.47,4.28,12.02,100.00,2115156,28,19998,-39
2026-03-01 14:59:56,4.35,4.15,12.14,100.00,2114818,27,20009,-39
2026-03-01 15:01:00,4.97,4.75,11.71,100.00,2114870,28,20002,-39
2026-03-01 15:02:02,4.90,4.70,11.74,100.00,2101611,28,20460,-39
2026-03-01 15:03:03,4.70,4.50,11.38,100.00,2101400,28,20459,-39
2026-03-01 15:04:04,4.50,4.30,11.00,100.00,2114378,28,20002,-39
2026-03-01 15:05:06,4.55,4.35,10.30,100.00,2114908,28,20016,-39
2026-03-01 15:06:07,4.70,4.50,10.58,100.00,2115505,28,20344,-39
2026-03-01 15:07:08,4.90,4.70,10.83,100.00,2115426,28,20121,-39
2026-03-01 15:08:09,4.93,4.70,10.92,100.00,2115143,28,20001,-40
2026-03-01 15:09:12,4.75,4.55,11.02,100.00,2115696,28,20002,-39
2026-03-01 15:10:13,4.43,4.22,10.89,100.00,2116040,27,20013,-39
2026-03-01 15:11:14,4.80,4.60,10.94,100.00,2114732,28,20347,-40
2026-03-01 15:12:15,4.37,4.17,11.03,100.00,2115565,28,20002,-39
2026-03-01 15:13:16,4.50,4.30,11.01,100.00,2115394,28,20279,-39
2026-03-01 15:14:18,4.70,4.50,10.83,100.00,2114622,28,20387,-39
2026-03-01 15:15:19,4.80,4.60,10.61,100.00,2115326,28,20013,-39
2026-03-01 15:16:20,4.43,4.22,10.77,100.00,2115184,28,20009,-39
2026-03-01 15:17:21,4.55,4.35,10.76,100.00,2115022,28,20001,-39
2026-03-01 15:18:22,4.70,4.50,10.69,100.00,2115428,28,20351,-39
2026-03-01 15:19:23,4.60,4.40,10.78,100.00,2116032,27,20005,-39
2026-03-01 15:20:33,4.40,4.20,10.92,100.00,2293505,25,20300,-39
2026-03-01 15:21:34,4.47,4.28,10.99,100.00,2277609,26,20002,-39
2026-03-01 15:22:36,4.55,4.35,10.54,100.00,2276974,26,20358,-38
2026-03-01 15:23:37,4.60,4.40,10.20,100.00,2278125,25,20009,-38
2026-03-01 15:24:39,4.40,4.20,10.00,100.00,2278406,25,20013,-38
2026-03-01 15:25:40,4.45,4.25,10.04,100.00,2276919,26,20446,-39
2026-03-01 15:26:41,5.03,4.75,10.18,100.00,2276974,26,19998,-38
2026-03-01 15:27:42,5.18,4.88,10.06,100.00,2277796,25,20013,-39
2026-03-01 15:28:43,4.50,4.30,9.57,100.00,2278435,25,19998,-39
2026-03-01 15:29:44,5.32,5.03,9.86,100.00,2278467,25,20002,-38
2026-03-01 15:30:45,4.80,4.60,9.98,100.00,2276415,26,19998,-38
2026-03-01 15:31:46,4.57,4.38,10.10,100.00,2261674,26,20017,-39
2026-03-01 15:32:47,4.07,3.88,10.04,100.00,2261859,26,20478,-39
2026-03-01 15:33:49,4.20,4.00,9.88,100.00,2276899,26,19998,-39
2026-03-01 15:34:50,4.47,4.28,9.63,100.00,2277855,25,20002,-38
2026-03-01 15:35:51,4.88,4.68,9.86,100.00,2278940,25,20013,-39
2026-03-01 15:36:52,4.87,4.67,10.05,100.00,2277081,25,20013,-39
2026-03-01 15:37:53,4.70,4.50,10.07,100.00,2277510,25,20226,-39
2026-03-01 15:38:56,4.40,4.20,9.99,100.00,2277480,25,19998,-40
2026-03-01 15:39:57,5.05,4.80,10.03,100.00,2278186,25,19998,-39
2026-03-01 15:41:00,4.65,4.45,10.17,100.00,2277716,25,20002,-40
2026-03-01 15:42:06,4.75,4.55,10.04,100.00,2276884,26,20013,-39
2026-03-01 15:43:07,4.70,4.50,9.97,100.00,2263300,26,20002,-39
2026-03-01 15:44:08,4.88,4.68,9.94,100.00,2276846,26,20002,-42
2026-03-01 15:45:09,4.40,4.20,9.92,100.00,2276336,26,19998,-41
2026-03-01 15:46:10,4.85,4.65,9.78,100.00,2277540,26,19998,-40
2026-03-01 15:47:11,4.95,4.75,9.89,100.00,2277758,25,20457,-40
2026-03-01 15:48:13,4.60,4.40,10.00,100.00,2278250,25,20017,-39
2026-03-01 15:49:14,5.03,4.75,10.06,100.00,2277604,25,20015,-40
2026-03-01 15:50:15,5.10,4.80,9.94,100.00,2278289,26,20002,-40
2026-03-01 15:51:16,4.43,4.22,9.84,100.00,2277654,25,20361,-40
2026-03-01 15:52:17,4.82,4.63,9.82,100.00,2276995,26,20080,-40
2026-03-01 15:53:19,4.88,4.68,9.89,100.00,2276531,26,19998,-49
2026-03-01 15:54:20,5.38,5.07,9.97,100.00,2277902,25,20002,-41
2026-03-01 15:55:21,4.82,4.63,10.02,100.00,2278315,25,20002,-40
2026-03-01 15:56:22,4.60,4.40,9.91,100.00,2278273,26,20010,-40
2026-03-01 15:57:23,4.85,4.65,9.85,100.00,2278331,25,20473,-41
2026-03-01 15:58:24,4.97,4.78,9.94,100.00,2278275,26,20012,-40
2026-03-01 15:59:25,4.90,4.70,9.94,100.00,2278194,25,20002,-40
2026-03-01 16:00:36,4.55,4.35,9.67,100.00,2277522,25,20019,-40
2026-03-01 16:01:37,4.75,4.55,9.69,100.00,2277473,25,19998,-40
2026-03-01 16:02:38,4.50,4.30,9.61,100.00,2278321,25,20002,-40
2026-03-01 16:03:39,4.20,4.00,9.53,100.00,2277619,25,19997,-40
2026-03-01 16:04:41,4.55,4.35,9.51,100.00,2278079,25,20005,-40
2026-03-01 16:05:42,4.43,4.22,9.48,100.00,2277648,25,20002,-40
2026-03-01 16:06:43,4.72,4.53,9.61,100.00,2277571,25,20013,-41
2026-03-01 16:07:44,4.30,4.10,9.50,100.00,2278095,25,19994,-40
2026-03-01 16:08:46,4.50,4.30,9.35,100.00,2278084,25,20013,-40
2026-03-01 16:09:47,4.22,4.03,9.25,100.00,2276681,26,19998,-39
2026-03-01 16:10:48,4.65,4.45,9.40,100.00,2277059,26,20013,-40
2026-03-01 16:11:49,4.43,4.22,9.54,100.00,2277680,25,19998,-39
2026-03-01 16:12:50,4.63,4.43,9.56,100.00,2278247,25,20013,-39
2026-03-01 16:13:51,4.47,4.28,9.57,100.00,2278258,25,19993,-40
2026-03-01 16:14:52,4.60,4.40,9.56,100.00,2277693,25,20012,-40
2026-03-01 16:15:53,4.15,3.95,9.39,100.00,2278336,26,20017,-40
2026-03-01 16:16:54,4.63,4.43,9.25,100.00,2277992,25,20002,-40
2026-03-01 16:17:56,4.43,4.22,9.24,100.00,2277540,25,20006,-40
2026-03-01 16:18:57,4.80,4.60,9.08,100.00,2276045,26,20002,-40
2026-03-01 16:20:00,4.78,4.57,8.85,100.00,2275865,26,20058,-40
2026-03-01 16:21:00,-9999,-9999,8.93,100.00,2278149,25,20002,-40
2026-03-01 16:22:01,5.10,4.80,8.99,100.00,2277332,26,19924,-40
2026-03-01 16:23:03,4.90,4.70,8.97,100.00,2276809,26,19998,-40
2026-03-01 16:24:04,4.70,4.50,8.97,100.00,2278137,25,20006,-40
2026-03-01 16:25:08,4.68,4.47,9.09,100.00,2277550,25,20012,-40
2026-03-01 16:26:09,4.50,4.30,8.98,100.00,2261031,26,19998,-39
2026-03-01 16:27:11,4.63,4.43,8.88,100.00,2261903,26,19999,-40
2026-03-01 16:28:12,4.50,4.30,8.82,100.00,2277883,25,19997,-39
2026-03-01 16:29:13,5.15,4.85,8.65,100.00,2277966,25,20002,-40
2026-03-01 16:30:14,5.00,4.75,8.88,100.00,2278031,25,20018,-41
2026-03-01 16:31:16,4.55,4.35,8.93,100.00,2274630,26,20462,-40
2026-03-01 16:32:17,4.50,4.30,8.88,100.00,2256137,26,20018,-40
2026-03-01 16:33:18,5.40,5.10,9.00,100.00,2270712,26,20029,-39
2026-03-01 16:34:19,4.70,4.50,8.86,100.00,2271713,26,20003,-39
2026-03-01 16:35:20,4.80,4.60,8.81,100.00,2270946,26,19998,-40
2026-03-01 16:36:21,4.70,4.50,8.53,100.00,2270773,26,20400,-39
2026-03-01 16:37:23,4.80,4.60,8.52,100.00,2270615,26,20006,-40
2026-03-01 16:38:24,4.80,4.60,8.44,100.00,2270120,26,20002,-39
2026-03-01 16:39:25,4.43,4.22,8.37,100.00,2271035,26,19998,-39
2026-03-01 16:40:26,4.50,4.30,8.29,100.00,2271443,26,20446,-39
2026-03-01 16:41:27,4.68,4.47,8.37,100.00,2271544,26,20002,-39
2026-03-01 16:42:28,4.57,4.38,8.40,100.00,2254900,26,20007,-39
2026-03-01 16:43:30,4.55,4.35,8.35,100.00,2240608,26,19999,-39
2026-03-01 16:44:31,4.60,4.40,8.38,100.00,2269496,26,20026,-39
2026-03-01 16:45:33,4.70,4.50,8.53,100.00,2270821,26,19998,-39
2026-03-01 16:46:34,4.38,4.18,8.61,100.00,2271438,26,20002,-40
2026-03-01 16:47:35,4.80,4.60,8.68,100.00,2270870,26,20009,-40
2026-03-01 16:48:37,4.85,4.63,8.70,100.00,2270843,26,19998,-39
2026-03-01 16:49:39,4.70,4.50,8.81,100.00,2270653,26,19998,-40
2026-03-01 16:50:41,4.50,4.30,8.79,100.00,2271583,26,20002,-39
2026-03-01 16:51:42,4.85,4.65,8.82,100.00,2268983,26,20453,-41
2026-03-01 16:52:43,4.50,4.30,8.76,100.00,2268822,26,20006,-39
2026-03-01 16:53:44,4.40,4.20,8.87,100.00,2270857,26,20009,-39
2026-03-01 16:54:45,4.57,4.38,8.80,100.00,2271140,26,20350,-40
2026-03-01 16:55:46,4.70,4.50,8.83,100.00,2270876,26,19998,-39
2026-03-01 16:56:48,4.80,4.60,8.90,100.00,2271532,26,20009,-39
2026-03-01 16:57:49,4.78,4.57,8.79,100.00,2271860,26,19998,-40
2026-03-01 16:58:50,4.63,4.43,8.64,100.00,2271019,26,20342,-39
2026-03-01 16:59:51,4.55,4.35,8.69,100.00,2271329,26,20330,-39
2026-03-01 17:00:52,5.18,4.88,8.81,100.00,2270219,26,20005,-39
2026-03-01 17:01:56,4.75,4.55,8.70,100.00,2270949,26,20006,-39
2026-03-01 17:02:57,4.40,4.20,8.51,100.00,2271380,26,19998,-39
2026-03-01 17:03:58,5.10,4.80,8.51,100.00,2271368,26,20002,-39
2026-03-01 17:04:59,4.70,4.50,8.64,100.00,2271224,26,19998,-39
2026-03-01 17:06:05,5.05,4.78,8.74,100.00,2270762,26,19998,-39
2026-03-01 17:07:07,5.20,4.90,8.58,100.00,2270654,26,20346,-40
2026-03-01 17:08:09,5.18,4.88,8.54,100.00,2270966,26,20002,-39
2026-03-01 17:09:10,5.15,4.85,8.37,100.00,2271294,26,20002,-40
2026-03-01 17:10:13,4.90,4.70,8.30,100.00,2270562,26,20002,-39
2026-03-01 17:11:14,5.05,4.75,8.27,100.00,2271279,26,20010,-39
2026-03-01 17:12:15,4.70,4.50,8.22,100.00,2254820,26,20383,-39
2026-03-01 17:13:16,4.90,4.68,8.21,100.00,2254692,26,20014,-39
2026-03-01 17:14:17,4.70,4.50,8.13,100.00,2271006,26,19998,-39
2026-03-01 17:15:19,5.05,4.75,8.20,100.00,2271041,26,20009,-39
2026-03-01 17:16:20,5.22,4.93,8.26,100.00,2269805,26,20547,-40
2026-03-01 17:17:21,4.78,4.57,8.20,100.00,2255124,26,20009,-39
2026-03-01 17:18:22,5.10,4.80,8.19,100.00,2269413,26,20009,-40
2026-03-01 17:19:23,5.00,4.70,8.14,100.00,2270519,26,20021,-39
2026-03-01 17:20:24,5.15,4.85,8.11,100.00,2270898,26,20064,-39
2026-03-01 17:21:26,5.10,4.80,8.10,100.00,2271365,26,19998,-40
2026-03-01 17:22:27,4.93,4.72,8.11,100.00,2270307,26,20381,-39
2026-03-01 17:23:28,5.07,4.78,8.13,100.00,2240525,26,19999,-40
2026-03-01 17:24:31,5.10,4.80,8.08,100.00,2254825,26,20003,-40
2026-03-01 17:25:32,5.20,4.90,8.18,100.00,2269844,26,19998,-40
2026-03-01 17:26:33,5.40,5.10,8.11,100.00,2269355,26,19994,-40
2026-03-01 17:27:34,5.50,5.20,8.09,100.00,2271249,26,20013,-40
2026-03-01 17:28:35,4.35,4.15,8.11,100.00,2270518,26,19998,-40
2026-03-01 17:29:37,4.88,4.68,8.13,100.00,2271809,26,19998,-40
2026-03-01 17:30:38,5.18,4.88,8.15,100.00,2270653,26,19998,-40
2026-03-01 17:31:40,5.60,5.30,8.18,100.00,2269536,26,20450,-40
2026-03-01 17:32:41,5.55,5.25,8.13,100.00,2269868,26,20009,-40
2026-03-01 17:33:42,5.20,4.90,8.18,100.00,2271320,26,19998,-40
2026-03-01 17:34:44,5.53,5.22,8.09,100.00,2271211,26,20366,-39
2026-03-01 17:35:45,5.80,5.50,8.16,100.00,2271169,26,20417,-40
2026-03-01 17:36:46,5.28,4.97,8.22,100.00,2270668,26,19998,-40
2026-03-01 17:37:47,5.07,4.78,8.09,100.00,2271086,26,19998,-40
2026-03-01 17:38:48,5.10,4.80,8.16,100.00,2270298,26,20439,-40
2026-03-01 17:39:49,5.70,5.40,8.08,100.00,2271152,26,20013,-39
2026-03-01 17:40:50,5.78,5.47,8.16,100.00,2270651,26,20009,-41
2026-03-01 17:41:51,5.68,5.38,8.12,100.00,2270532,26,19998,-40
2026-03-01 17:42:53,5.47,5.18,8.14,100.00,2268695,26,20013,-40
2026-03-01 17:43:54,5.50,5.20,8.14,100.00,2253193,26,20009,-40
2026-03-01 17:44:55,5.53,5.22,8.08,100.00,2269752,26,19998,-40
2026-03-01 17:45:56,5.35,5.05,8.17,100.00,2271206,26,20453,-40
2026-03-01 17:46:57,5.68,5.38,8.24,100.00,2270513,26,20002,-40
2026-03-01 17:48:01,5.60,5.30,8.23,100.00,2270121,26,20370,-40
2026-03-01 17:49:04,5.50,5.20,8.35,100.00,2255451,26,20014,-40
2026-03-01 17:50:12,5.25,4.95,8.32,100.00,2268782,26,20002,-40
2026-03-01 17:51:13,4.85,4.65,8.40,100.00,2270703,26,20002,-46
2026-03-01 17:52:23,5.38,5.07,8.48,100.00,2271089,26,20002,-40
2026-03-01 17:53:24,5.32,5.03,8.50,100.00,2271238,26,20002,-40
2026-03-01 17:54:25,4.75,4.55,8.53,100.00,2270461,26,20460,-40
2026-03-01 17:55:27,5.22,4.93,8.59,100.00,2270484,26,20007,-40
2026-03-01 17:56:28,5.10,4.80,8.61,100.00,2269108,26,20017,-40
2026-03-01 17:57:29,5.20,4.90,8.61,100.00,2270140,26,20009,-40
2026-03-01 17:58:30,5.57,5.28,8.54,100.00,2269030,26,20004,-40
2026-03-01 17:59:31,5.53,5.22,8.57,100.00,2269682,26,20005,-40
2026-03-01 18:00:40,5.47,5.18,8.55,100.00,2271087,26,19998,-40
2026-03-01 18:01:41,5.38,5.07,8.40,100.00,2270355,26,20003,-40
2026-03-01 18:02:43,5.60,5.30,8.25,100.00,2270398,26,20005,-40
2026-03-01 18:03:44,5.50,5.20,8.27,100.00,2269038,26,20013,-40
2026-03-01 18:04:46,5.40,5.10,8.32,100.00,2269058,26,20010,-41
2026-03-01 18:05:47,5.40,5.10,8.30,100.00,2270926,26,20047,-40
2026-03-01 18:06:48,5.38,5.07,8.32,100.00,2271023,26,19994,-40
2026-03-01 18:07:49,5.28,4.97,8.41,100.00,2271003,26,19998,-41
2026-03-01 18:08:50,5.53,5.22,8.46,100.00,2269527,26,19998,-41
2026-03-01 18:09:51,5.72,5.43,8.50,100.00,2268974,26,20428,-41
2026-03-01 18:10:52,5.85,5.55,8.43,100.00,2271014,26,20009,-40
2026-03-01 18:11:54,5.53,5.22,8.52,100.00,2270164,26,20004,-41
2026-03-01 18:12:55,5.55,5.25,8.53,100.00,2255078,26,19995,-41
2026-03-01 18:13:56,6.03,5.72,8.40,100.00,2269072,26,20361,-40
2026-03-01 18:14:57,5.32,5.03,8.26,100.00,2270906,26,20009,-40
2026-03-01 18:15:58,5.10,4.80,8.02,100.00,2270502,26,20002,-40
2026-03-01 18:16:59,5.30,5.00,8.12,100.00,2271061,26,20029,-40
2026-03-01 18:18:01,5.25,4.95,8.13,100.00,2270923,26,20006,-40
2026-03-01 18:19:09,5.50,5.20,8.11,100.00,2269059,26,20438,-40
2026-03-01 18:20:14,5.22,4.93,8.15,100.00,2269589,26,20001,-41
2026-03-01 18:21:16,4.80,4.60,8.05,100.00,2270064,26,20470,-40
2026-03-01 18:22:17,5.45,5.15,8.04,100.00,2270420,26,19999,-39
2026-03-01 18:23:18,5.32,5.03,7.87,100.00,2271014,26,20379,-40
2026-03-01 18:24:20,5.13,4.82,7.94,100.00,2270461,26,20461,-41
2026-03-01 18:25:21,5.40,5.10,7.89,100.00,2271162,26,20002,-40
2026-03-01 18:26:22,5.20,4.90,7.78,100.00,2254046,26,20003,-40
2026-03-01 18:27:23,5.13,4.82,7.79,100.00,2254349,26,20017,-40
2026-03-01 18:28:24,4.68,4.47,7.74,100.00,2270025,26,20009,-40
2026-03-01 18:29:26,5.20,4.90,7.72,100.00,2269903,26,19998,-40
2026-03-01 18:30:27,5.15,4.85,7.70,100.00,2270706,26,20016,-40
2026-03-01 18:31:29,4.63,4.43,7.70,100.00,2270356,26,20036,-40
2026-03-01 18:32:30,4.70,4.50,7.70,100.00,2270860,26,20103,-40
2026-03-01 18:33:31,5.25,4.95,7.73,100.00,2269328,26,20017,-40
2026-03-01 18:34:34,5.05,4.75,7.72,100.00,2269522,26,20009,-40
2026-03-01 18:35:35,5.30,5.00,7.79,100.00,2270367,26,20013,-41
2026-03-01 18:36:36,5.20,4.90,7.85,100.00,2270195,26,19998,-40
2026-03-01 18:37:38,4.80,4.60,7.90,100.00,2269345,26,20009,-40
2026-03-01 18:38:39,5.32,5.03,7.99,100.00,2268940,26,20017,-40
2026-03-01 18:39:40,5.05,4.78,7.80,100.00,2269977,26,20013,-40
2026-03-01 18:40:41,5.40,5.10,7.88,100.00,2270051,26,20437,-41
2026-03-01 18:41:42,5.20,4.90,7.98,100.00,2270605,26,19999,-40
2026-03-01 18:42:44,5.55,5.25,7.96,100.00,2270194,26,20002,-41
2026-03-01 18:43:45,5.47,5.18,7.97,100.00,2270412,26,19994,-41
2026-03-01 18:44:47,5.10,4.80,7.90,100.00,2270314,26,20080,-40
2026-03-01 18:45:48,5.30,5.00,7.80,100.00,2270776,26,20032,-40
2026-03-01 18:46:49,5.20,4.90,7.92,100.00,2270249,26,20009,-40
2026-03-01 18:47:50,5.35,5.05,7.83,100.00,2270814,26,19998,-40
2026-03-01 18:48:52,5.38,5.07,7.80,100.00,2269948,26,20465,-40
2026-03-01 18:49:53,4.63,4.43,7.65,100.00,2270755,26,19994,-39
2026-03-01 18:50:54,5.05,4.78,7.62,100.00,2270764,26,20002,-40
2026-03-01 18:51:56,5.10,4.80,7.66,100.00,2270786,26,20334,-40
2026-03-01 18:52:57,5.30,5.00,7.53,100.00,2270850,26,20342,-40
2026-03-01 18:53:58,4.90,4.70,7.49,100.00,2269746,26,20341,-39
2026-03-01 18:54:59,5.30,5.00,7.51,100.00,2268800,26,19998,-41
2026-03-01 18:56:00,4.68,4.47,7.43,100.00,2270284,26,19994,-40
2026-03-01 18:57:01,4.75,4.55,7.45,100.00,2270833,26,20346,-42
2026-03-01 18:58:02,4.85,4.63,7.44,100.00,2270870,26,19998,-40
2026-03-01 18:59:09,5.25,4.95,7.56,100.00,2254351,26,19999,-40
2026-03-01 19:00:10,5.10,4.80,7.61,100.00,2255904,26,20003,-41
2026-03-01 19:01:14,5.28,4.97,7.61,100.00,2270463,26,20001,-39
2026-03-01 19:02:17,5.10,4.80,7.63,100.00,2269157,26,20462,-39
2026-03-01 19:03:19,5.20,4.90,7.67,100.00,2269358,26,20009,-39
2026-03-01 19:04:20,5.20,4.90,7.79,100.00,2269290,26,20014,-39
2026-03-01 19:05:22,5.10,4.80,7.79,100.00,2268572,26,20068,-39
2026-03-01 19:06:23,5.20,4.90,7.85,100.00,2270074,26,19994,-39
2026-03-01 19:07:24,4.93,4.70,7.75,100.00,2270080,26,19998,-40
2026-03-01 19:08:25,4.82,4.63,7.66,100.00,2270030,26,20231,-40
2026-03-01 19:09:26,5.40,5.10,7.52,100.00,2270624,26,20345,-40
2026-03-01 19:10:27,4.90,4.68,7.51,100.00,2271124,26,19998,-39
2026-03-01 19:11:28,5.30,5.00,7.44,100.00,2270635,26,20009,-40
2026-03-01 19:12:30,5.22,4.93,7.43,100.00,2268654,26,19998,-40
2026-03-01 19:13:31,4.88,4.68,7.41,100.00,2238264,26,20010,-39
2026-03-01 19:14:32,5.03,4.75,7.47,100.00,2239207,26,19999,-39
2026-03-01 19:15:33,5.20,4.90,7.42,100.00,2269286,26,19995,-40
2026-03-01 19:16:34,5.40,5.10,7.42,100.00,2270454,26,20385,-39
2026-03-01 19:17:36,5.05,4.75,7.44,100.00,2270649,26,19994,-39
2026-03-01 19:18:37,4.50,4.30,7.38,100.00,2271085,26,20009,-39
2026-03-01 19:19:38,4.85,4.65,7.35,100.00,2270665,26,19998,-39
2026-03-01 19:20:42,4.80,4.60,7.32,100.00,2270651,26,19998,-39
2026-03-01 19:21:43,4.57,4.38,7.33,100.00,2270948,26,19994,-39
2026-03-01 19:22:45,4.68,4.47,7.33,100.00,2269826,26,20103,-39
2026-03-01 19:23:46,4.68,4.47,7.35,100.00,2269978,26,20327,-39
2026-03-01 19:24:47,4.93,4.70,7.36,100.00,2269915,26,20005,-39
2026-03-01 19:25:48,4.90,4.70,7.29,100.00,2270879,26,19999,-39
2026-03-01 19:26:49,4.80,4.60,7.28,100.00,2270971,26,19998,-39
2026-03-01 19:27:50,4.95,4.72,7.27,100.00,2270518,26,19999,-39
2026-03-01 19:28:52,5.10,4.80,7.29,100.00,2270340,26,20006,-39
2026-03-01 19:29:53,5.10,4.80,7.28,100.00,2269189,26,19998,-39
2026-03-01 19:30:55,4.80,4.60,7.26,100.00,2270508,26,20333,-39
2026-03-01 19:31:56,5.55,5.25,7.29,100.00,2253996,26,20337,-40
2026-03-01 19:32:57,4.80,4.60,7.33,100.00,2254181,26,20011,-39
2026-03-01 19:33:59,4.82,4.63,7.28,100.00,2270445,26,20009,-39
2026-03-01 19:35:00,5.07,4.78,7.40,100.00,2269892,26,20006,-39
2026-03-01 19:36:01,5.13,4.82,7.37,100.00,2270189,26,20470,-39
2026-03-01 19:37:02,4.70,4.50,7.36,100.00,2269325,26,20452,-40
2026-03-01 19:38:03,5.15,4.85,7.29,100.00,2270310,26,19998,-39
2026-03-01 19:39:08,4.80,4.60,7.36,100.00,2269916,26,20457,-39
2026-03-01 19:40:10,4.80,4.60,7.29,100.00,2269837,26,20006,-39
2026-03-01 19:41:11,4.53,4.32,7.28,100.00,2270361,26,19999,-39
2026-03-01 19:42:12,4.78,4.57,7.26,100.00,2270422,26,20002,-39
2026-03-01 19:43:13,4.80,4.60,7.23,100.00,2270300,26,20002,-39
2026-03-01 19:44:15,4.55,4.35,7.14,100.00,2269662,26,20342,-39
2026-03-01 19:45:16,4.72,4.53,7.16,100.00,2270382,26,20465,-39
2026-03-01 19:46:18,4.10,3.90,7.17,100.00,2270343,26,20013,-39
2026-03-01 19:47:19,4.50,4.30,7.10,100.00,2270356,26,20006,-39
2026-03-01 19:48:20,4.45,4.25,7.16,100.00,2269635,26,20013,-39
2026-03-01 19:49:21,4.78,4.57,7.13,100.00,2269756,26,20018,-39
2026-03-01 19:50:22,4.30,4.10,7.11,100.00,2268873,26,20480,-39
2026-03-01 19:51:24,4.60,4.40,7.11,100.00,2268197,26,20013,-39
2026-03-01 19:52:25,4.68,4.47,7.14,100.00,2253850,26,20021,-39
2026-03-01 19:53:27,4.55,4.35,6.97,100.00,2268873,26,20010,-39
2026-03-01 19:54:29,4.63,4.43,6.97,100.00,2269498,26,20013,-39
2026-03-01 19:55:32,-9999,-9999,6.97,100.00,2270448,26,20073,-38
2026-03-01 19:56:33,4.80,4.60,6.85,100.00,2268653,26,20396,-38
2026-03-01 19:57:34,4.68,4.47,6.83,100.00,2268693,26,20073,-39
2026-03-01 19:58:36,4.00,3.80,6.85,100.00,2269718,26,19998,-39
2026-03-01 19:59:37,4.25,4.05,6.88,100.00,2269654,26,19998,-39
2026-03-01 20:00:39,4.65,4.45,6.84,100.00,2269520,26,19998,-39
2026-03-01 20:01:40,-9999,-9999,6.87,100.00,2268773,26,19999,-39
2026-03-01 20:02:41,4.40,4.20,6.81,100.00,2268229,26,19934,-39
2026-03-01 20:03:42,4.60,4.40,6.88,100.00,2270076,26,20009,-39
2026-03-01 20:04:43,4.20,4.00,6.80,100.00,2269503,26,20006,-39
2026-03-01 20:05:45,4.40,4.20,6.89,100.00,2268694,26,20099,-39
2026-03-01 20:06:46,4.30,4.10,6.88,100.00,2269162,26,20013,-39
2026-03-01 20:07:47,4.47,4.28,6.90,100.00,2272215,26,20013,-39
2026-03-01 20:08:48,4.18,3.97,6.89,100.00,2271622,26,19998,-39
2026-03-01 20:09:49,4.50,4.30,6.83,100.00,2271109,26,20345,-39
2026-03-01 20:10:50,4.20,4.00,6.85,100.00,2271672,26,20013,-39
2026-03-01 20:11:52,4.28,4.07,6.86,100.00,2270150,26,20001,-39
2026-03-01 20:12:53,4.60,4.40,6.86,100.00,2270701,26,20004,-39
2026-03-01 20:13:54,4.40,4.20,6.72,100.00,2271793,26,20009,-39
2026-03-01 20:14:55,4.68,4.47,6.67,100.00,2271366,26,20450,-39
2026-03-01 20:15:57,4.30,4.10,6.72,100.00,2272342,26,20013,-40
2026-03-01 20:16:59,5.13,4.82,6.69,100.00,2270953,26,20002,-38
2026-03-01 20:18:00,4.85,4.65,6.73,100.00,2270313,26,20005,-39
2026-03-01 20:19:01,4.60,4.40,6.74,100.00,2270003,26,20002,-40
2026-03-01 20:20:10,4.82,4.63,6.68,100.00,2271283,26,20009,-40
2026-03-01 20:21:12,4.78,4.57,6.64,100.00,2272094,26,19998,-40
2026-03-01 20:22:13,4.55,4.35,6.60,100.00,2270663,26,20012,-40
2026-03-01 20:23:16,4.88,4.68,6.61,100.00,2270220,26,20377,-40
2026-03-01 20:24:17,4.88,4.68,6.62,100.00,2271660,26,20005,-40
2026-03-01 20:25:18,4.30,4.10,6.57,100.00,2270994,26,20349,-40
2026-03-01 20:26:21,4.30,4.10,6.56,100.00,2271755,26,20428,-40
2026-03-01 20:27:22,-9999,-9999,6.46,100.00,2272293,26,20009,-40
2026-03-01 20:28:23,4.55,4.35,6.44,100.00,2271673,26,19924,-40
2026-03-01 20:29:24,4.15,3.95,6.37,100.00,2272252,26,20453,-40
2026-03-01 20:30:25,4.43,4.22,6.35,100.00,2271941,26,20450,-40
2026-03-01 20:31:26,4.45,4.25,6.34,100.00,2270936,26,20006,-38
2026-03-01 20:32:27,4.20,4.00,6.33,100.00,2271634,26,20009,-38
2026-03-01 20:33:28,4.32,4.13,6.34,100.00,2271466,26,20310,-38
2026-03-01 20:34:29,4.55,4.35,6.31,100.00,2271370,26,19998,-38
2026-03-01 20:35:30,4.30,4.10,6.27,100.00,2271530,26,20005,-38
2026-03-01 20:36:32,4.55,4.35,6.29,100.00,2271378,26,20002,-38
2026-03-01 20:37:33,4.40,4.20,6.30,100.00,2270817,26,20013,-38
2026-03-01 20:38:34,4.53,4.32,6.24,100.00,2270962,26,20009,-38
2026-03-01 20:39:35,4.22,4.03,6.21,100.00,2271404,26,20338,-39
2026-03-01 20:40:36,4.60,4.40,6.20,100.00,2270475,26,20005,-39
2026-03-01 20:41:37,4.47,4.28,6.21,100.00,2255258,26,20006,-38
2026-03-01 20:42:38,4.53,4.32,6.21,100.00,2255516,26,19998,-39
2026-03-01 20:43:39,4.72,4.53,6.17,100.00,2269873,26,20000,-38
2026-03-01 20:44:40,4.30,4.10,6.11,100.00,2271463,26,20446,-38
2026-03-01 20:45:42,4.30,4.10,6.11,100.00,2271284,26,19998,-38
2026-03-01 20:46:44,4.10,3.90,6.11,100.00,2271189,26,20116,-40
2026-03-01 20:47:46,4.28,4.07,6.10,100.00,2270377,26,19998,-38
2026-03-01 20:48:47,3.80,3.60,6.07,100.00,2271229,26,20013,-38
2026-03-01 20:49:48,4.00,3.80,6.04,100.00,2270582,26,20345,-38
2026-03-01 20:50:49,4.25,4.05,6.07,100.00,2271566,26,20005,-38
2026-03-01 20:51:50,4.00,3.80,6.04,100.00,2271374,26,20002,-38
2026-03-01 20:52:51,3.95,3.75,5.99,100.00,2270647,26,19998,-38
2026-03-01 20:53:52,4.28,4.07,6.02,100.00,2271474,26,19994,-38
2026-03-01 20:54:53,4.13,3.93,5.99,100.00,2271432,26,19998,-39
2026-03-01 20:55:55,4.50,4.30,5.95,100.00,2271467,26,20255,-40
2026-03-01 20:56:56,4.50,4.30,5.94,100.00,2271595,26,20008,-39
2026-03-01 20:57:57,4.10,3.90,5.95,100.00,2271478,26,20497,-39
2026-03-01 20:58:58,4.32,4.13,5.95,100.00,2270589,26,20003,-39
2026-03-01 20:59:59,4.30,4.10,5.91,100.00,2270838,26,20005,-39
2026-03-01 21:01:00,4.30,4.10,5.87,100.00,2271308,26,19998,-39
2026-03-01 21:02:02,4.40,4.20,5.89,100.00,2270796,26,20009,-39
2026-03-01 21:03:04,4.60,4.40,5.90,100.00,2255212,26,19995,-40
2026-03-01 21:04:06,4.65,4.45,5.87,100.00,2255277,26,19999,-40
2026-03-01 21:05:23,4.70,4.50,5.85,100.00,2271391,26,20013,-40
2026-03-01 21:06:24,4.90,4.70,5.86,100.00,2271559,26,20337,-40
2026-03-01 21:07:26,5.05,4.75,5.82,100.00,2271582,26,19998,-40
2026-03-01 21:08:27,4.90,4.68,5.73,100.00,2270463,26,20003,-40
2026-03-01 21:09:28,4.60,4.40,5.69,100.00,2254103,26,20010,-41
2026-03-01 21:10:29,4.75,4.55,5.68,100.00,2271085,26,20377,-40
2026-03-01 21:11:30,4.60,4.40,5.65,100.00,2269386,26,19998,-40
2026-03-01 21:12:31,4.30,4.10,5.62,100.00,2269827,26,19998,-40
2026-03-01 21:13:32,4.25,4.05,5.58,100.00,2270816,26,20009,-40
2026-03-01 21:14:37,4.57,4.38,5.57,100.00,2271050,26,20009,-40
2026-03-01 21:15:38,4.07,3.88,5.53,100.00,2271147,26,19994,-39
2026-03-01 21:16:39,4.05,3.85,5.52,100.00,2271386,26,20020,-39
2026-03-01 21:17:40,4.25,4.05,5.52,100.00,2270382,26,20001,-40
2026-03-01 21:18:41,4.00,3.80,5.51,100.00,2271372,26,19994,-39
2026-03-01 21:19:42,3.83,3.63,5.47,100.00,2271388,26,20315,-40
2026-03-01 21:20:43,3.90,3.70,5.48,100.00,2270998,26,19998,-40
2026-03-01 21:21:44,4.03,3.83,5.49,100.00,2270381,26,20002,-40
2026-03-01 21:22:45,4.10,3.90,5.47,100.00,2269465,26,19994,-40
2026-03-01 21:23:46,3.80,3.60,5.40,100.00,2270561,26,20345,-40
2026-03-01 21:24:48,3.95,3.75,5.39,100.00,2271117,26,20073,-39
2026-03-01 21:25:50,4.13,3.92,5.40,100.00,2270637,26,20009,-39
2026-03-01 21:26:51,4.10,3.90,5.39,100.00,2271357,26,19998,-39
2026-03-01 21:27:52,3.83,3.63,5.35,100.00,2271325,26,19994,-39
2026-03-01 21:28:53,3.80,3.60,5.37,100.00,2272008,26,19994,-40
2026-03-01 21:29:54,3.80,3.60,5.37,100.00,2270641,26,20013,-39
2026-03-01 21:30:55,4.18,3.97,5.34,100.00,2270616,26,20005,-39
2026-03-01 21:31:56,4.00,3.80,5.33,100.00,2271187,26,20330,-40
2026-03-01 21:32:58,4.15,3.95,5.34,100.00,2269262,26,19998,-39
2026-03-01 21:33:59,3.90,3.70,5.30,100.00,2269917,26,19998,-39
2026-03-01 21:35:00,3.75,3.55,5.27,100.00,2270639,26,19994,-39
2026-03-01 21:36:01,3.78,3.58,5.27,100.00,2271072,26,20013,-40
2026-03-01 21:37:04,3.90,3.70,5.21,100.00,2270656,26,20009,-39
2026-03-01 21:38:06,3.60,3.40,5.20,100.00,2271046,26,19994,-39
2026-03-01 21:39:15,3.80,3.60,5.19,100.00,2271136,26,19998,-40
2026-03-01 21:40:17,3.50,3.30,5.15,100.00,2270718,26,20323,-40
2026-03-01 21:41:18,3.80,3.60,5.14,100.00,2270517,26,20008,-39
2026-03-01 21:42:21,3.70,3.50,5.13,100.00,2270496,26,20002,-39
2026-03-01 21:43:22,3.70,3.50,5.12,100.00,2269023,26,20003,-41
2026-03-01 21:44:23,4.00,3.80,5.13,100.00,2269665,26,20009,-40
2026-03-01 21:45:24,3.78,3.58,5.10,100.00,2271134,26,20013,-40
2026-03-01 21:46:25,4.00,3.80,5.08,100.00,2271109,26,20345,-40
2026-03-01 21:47:26,4.18,3.97,5.05,100.00,2271137,26,19997,-40
2026-03-01 21:48:27,3.70,3.50,5.05,100.00,2269423,26,20013,-40
2026-03-01 21:49:28,4.00,3.80,5.02,100.00,2268856,26,19998,-40
2026-03-01 21:50:30,3.80,3.60,4.98,100.00,2270562,26,20002,-40
2026-03-01 21:51:31,4.03,3.83,4.97,100.00,2271128,26,20009,-40
2026-03-01 21:52:32,3.72,3.53,4.97,100.00,2269734,26,19998,-40
2026-03-01 21:53:33,3.90,3.70,4.94,100.00,2269655,26,20482,-39
2026-03-01 21:54:36,3.45,3.25,4.93,100.00,2270975,26,20331,-40
2026-03-01 21:55:37,3.78,3.58,4.94,100.00,2270593,26,19998,-40
2026-03-01 21:56:38,3.95,3.75,4.91,100.00,2271152,26,20353,-41
2026-03-01 21:57:39,3.90,3.70,4.95,100.00,2270973,26,20410,-39
2026-03-01 21:58:40,3.90,3.70,4.87,100.00,2271007,26,19998,-40
2026-03-01 21:59:41,3.72,3.53,4.89,100.00,2271087,26,20002,-40
2026-03-01 22:00:43,4.00,3.80,4.86,100.00,2270338,26,20043,-40
2026-03-01 22:01:44,3.92,3.72,4.86,100.00,2271071,26,20002,-40
2026-03-01 22:02:45,3.80,3.60,4.82,100.00,2270430,26,20002,-41
2026-03-01 22:04:09,4.00,3.80,4.82,100.00,2270427,26,20013,-40
2026-03-01 22:05:29,3.90,3.70,4.80,100.00,2270723,26,20002,-40
2026-03-01 22:06:31,3.80,3.60,4.77,100.00,2271090,26,19994,-40
2026-03-01 22:07:33,-9999,-9999,4.71,100.00,2270231,26,19998,-40
2026-03-01 22:08:34,3.78,3.58,4.69,100.00,2268584,26,19924,-40
2026-03-01 22:09:35,3.60,3.40,4.67,100.00,2271053,26,20009,-40
2026-03-01 22:10:36,3.75,3.55,4.62,100.00,2270888,26,20450,-40
2026-03-01 22:11:37,3.75,3.55,4.63,100.00,2269510,26,20002,-40
2026-03-01 22:12:39,3.63,3.42,4.66,100.00,2270183,26,19998,-41
2026-03-01 22:13:40,3.88,3.67,4.64,100.00,2270286,26,20002,-39
2026-03-01 22:14:41,3.67,3.47,4.66,100.00,2270922,26,20461,-40
2026-03-01 22:15:42,3.88,3.67,4.68,100.00,2270304,26,19998,-40
2026-03-01 22:16:43,3.88,3.67,4.69,100.00,2270805,26,20006,-40
2026-03-01 22:17:44,3.72,3.53,4.69,100.00,2270755,26,19998,-40
2026-03-01 22:18:46,3.90,3.70,4.67,100.00,2270236,26,20449,-40
2026-03-01 22:19:47,4.20,4.00,4.67,100.00,2268262,26,20013,-40
2026-03-01 22:20:48,4.03,3.83,4.67,100.00,2269674,26,20003,-39
2026-03-01 22:21:49,3.80,3.60,4.67,100.00,2271629,26,20143,-39
2026-03-01 22:22:50,3.88,3.67,4.64,100.00,2270170,26,20353,-40
2026-03-01 22:23:51,4.05,3.85,4.66,100.00,2271549,26,20013,-40
2026-03-01 22:24:52,3.95,3.75,4.59,100.00,2271224,26,20012,-40
2026-03-01 22:25:53,3.75,3.55,4.60,100.00,2270900,26,20002,-41
2026-03-01 22:26:57,3.80,3.60,4.57,100.00,2270899,26,20002,-41
2026-03-01 22:27:59,3.80,3.60,4.55,100.00,2270899,26,20013,-40
2026-03-01 22:29:00,3.97,3.78,4.53,100.00,2270704,26,20005,-39
2026-03-01 22:30:01,3.72,3.53,4.52,100.00,2269699,26,20337,-40
2026-03-01 22:31:02,3.80,3.60,4.51,100.00,2270214,26,20008,-40
2026-03-01 22:32:06,3.97,3.78,4.51,100.00,2270161,26,20009,-40
2026-03-01 22:33:07,3.60,3.40,4.45,100.00,2270356,26,19998,-40
2026-03-01 22:34:08,3.88,3.67,4.44,100.00,2270805,26,19994,-39
2026-03-01 22:35:10,3.70,3.50,4.41,100.00,2269291,26,20398,-40
2026-03-01 22:36:11,3.78,3.58,4.38,100.00,2269345,26,20365,-40
2026-03-01 22:37:12,3.80,3.60,4.39,100.00,2271124,26,20009,-39
2026-03-01 22:38:13,3.70,3.50,4.37,100.00,2270985,26,19998,-40
2026-03-01 22:39:15,3.55,3.35,4.37,100.00,2270769,26,20341,-39
2026-03-01 22:40:19,3.65,3.45,4.35,100.00,2270899,26,20330,-39
2026-03-01 22:41:23,3.90,3.70,4.31,100.00,2271351,26,20017,-39
2026-03-01 22:42:24,3.50,3.30,4.29,100.00,2270350,26,20342,-39
2026-03-01 22:43:26,3.63,3.42,4.26,100.00,2270096,26,20025,-39
2026-03-01 22:44:27,3.75,3.55,4.24,100.00,2270207,26,20017,-39
2026-03-01 22:45:29,3.97,3.78,4.23,100.00,2270383,26,20017,-39
2026-03-01 22:46:30,3.90,3.70,4.20,100.00,2270795,26,20365,-40
2026-03-01 22:47:31,3.97,3.78,4.22,100.00,2270908,26,20329,-40
2026-03-01 22:48:32,4.15,3.95,4.22,100.00,2270469,26,19998,-40
2026-03-01 22:49:33,3.72,3.53,4.21,100.00,2269885,26,19998,-39
2026-03-01 22:50:35,3.65,3.45,4.16,100.00,2270869,26,20006,-40
2026-03-01 22:51:36,3.92,3.72,4.13,100.00,2270737,26,20462,-40
2026-03-01 22:52:37,3.70,3.50,4.08,100.00,2269182,26,20002,-40
2026-03-01 22:53:38,3.85,3.65,4.11,100.00,2268729,26,20002,-40
2026-03-01 22:54:39,3.80,3.60,4.09,100.00,2270842,26,20002,-40
2026-03-01 22:55:40,3.42,3.22,4.07,100.00,2269032,26,20353,-39
2026-03-01 22:56:41,3.80,3.60,4.08,100.00,2269069,26,20009,-40
2026-03-01 22:57:43,3.58,3.38,4.07,100.00,2283558,26,20001,-40
2026-03-01 22:58:44,3.70,3.50,4.07,100.00,2284453,26,20068,-40
2026-03-01 22:59:45,3.80,3.60,4.07,100.00,2270678,26,20349,-40
2026-03-01 23:00:58,3.80,3.60,4.07,100.00,2270670,26,19998,-39
2026-03-01 23:02:07,3.75,3.55,4.04,100.00,2270543,26,20002,-39
2026-03-01 23:03:09,3.78,3.58,4.06,100.00,2270374,26,20338,-39
2026-03-01 23:04:10,3.50,3.30,4.06,100.00,2270223,26,19998,-39
2026-03-01 23:05:13,3.80,3.60,4.04,100.00,2269910,26,20002,-39
2026-03-01 23:06:14,3.65,3.45,4.07,100.00,2270183,26,19999,-40
2026-03-01 23:07:16,3.50,3.30,4.04,100.00,2269547,26,19994,-39
2026-03-01 23:08:17,3.15,2.95,4.01,100.00,2270161,26,20461,-39
2026-03-01 23:09:18,3.40,3.20,4.01,100.00,2271327,26,19998,-39
2026-03-01 23:10:19,3.50,3.30,4.02,100.00,2270799,26,19998,-39
2026-03-01 23:11:20,3.80,3.60,4.02,100.00,2271201,26,20009,-39
2026-03-01 23:12:21,3.40,3.20,4.05,100.00,2270015,26,19998,-39
2026-03-01 23:13:22,3.40,3.20,4.09,100.00,2271283,26,19995,-39
2026-03-01 23:14:24,3.40,3.20,4.07,100.00,2270543,26,20013,-40
2026-03-01 23:15:25,3.40,3.20,4.10,100.00,2270576,26,20002,-40
2026-03-01 23:16:28,3.50,3.30,4.13,100.00,2268436,26,20013,-39
2026-03-01 23:17:33,3.50,3.30,4.08,100.00,2268713,26,20438,-39
2026-03-01 23:18:34,3.60,3.40,4.09,100.00,2270532,26,20469,-39
2026-03-01 23:19:42,3.63,3.42,4.10,100.00,2270091,26,20009,-40
2026-03-01 23:21:15,3.60,3.40,4.07,100.00,2270533,26,20002,-40
2026-03-01 23:22:16,3.33,3.13,4.04,100.00,2270297,26,19998,-40
2026-03-01 23:23:17,3.80,3.60,4.01,100.00,2270497,26,20007,-39
2026-03-01 23:24:28,3.50,3.30,4.01,100.00,2268873,26,20002,-39
2026-03-01 23:25:31,3.60,3.40,4.01,100.00,2268256,26,20002,-39
2026-03-01 23:26:33,3.70,3.50,4.01,100.00,2268824,26,20468,-40
2026-03-01 23:27:34,-9999,-9999,3.99,100.00,2270198,26,20439,-40
2026-03-01 23:28:35,3.90,3.70,3.95,100.00,2270621,26,19923,-40
2026-03-01 23:29:36,3.65,3.45,3.91,100.00,2270418,26,20002,-39
2026-03-01 23:30:47,3.80,3.60,3.90,100.00,2270343,26,20002,-40
2026-03-01 23:31:51,3.60,3.40,3.90,100.00,2270621,26,20006,-40
2026-03-01 23:32:58,3.70,3.50,3.85,100.00,2269933,26,20002,-39
2026-03-01 23:34:19,3.60,3.40,3.88,100.00,2270224,26,19998,-40
2026-03-01 23:35:20,3.60,3.40,3.84,100.00,2269808,26,20002,-40
2026-03-01 23:36:33,3.80,3.60,3.83,100.00,2268490,26,19998,-40
2026-03-01 23:37:38,3.90,3.70,3.84,100.00,2268285,26,19998,-40
2026-03-01 23:38:42,3.85,3.65,3.84,100.00,2269918,26,19999,-40
2026-03-01 23:39:43,3.70,3.50,3.84,100.00,2268282,26,19998,-40
2026-03-01 23:41:03,3.95,3.75,3.85,100.00,2268946,26,19998,-40
2026-03-01 23:42:10,3.85,3.65,3.81,100.00,2271322,26,19998,-40
2026-03-01 23:43:31,3.70,3.50,3.79,100.00,2271369,26,20017,-40
2026-03-01 23:44:38,3.75,3.55,3.75,100.00,2271781,26,20002,-39
2026-03-01 23:45:39,3.30,3.10,3.76,100.00,2271320,26,20006,-40
2026-03-01 23:46:40,3.53,3.33,3.74,100.00,2256002,26,20002,-40
2026-03-01 23:47:42,3.53,3.33,3.72,100.00,2241750,26,20018,-39
2026-03-01 23:48:45,3.50,3.30,3.71,100.00,2270985,26,20462,-40
2026-03-01 23:49:46,3.67,3.47,3.70,100.00,2271282,26,20006,-40
2026-03-01 23:50:48,3.80,3.60,3.70,100.00,2271706,26,20002,-40
2026-03-01 23:51:50,3.63,3.42,3.69,100.00,2271755,26,20012,-40
2026-03-01 23:52:51,-9999,-9999,3.68,100.00,2271850,26,20017,-40
2026-03-01 23:53:52,3.60,3.40,3.63,100.00,2271150,26,19924,-40
2026-03-01 23:54:53,3.40,3.20,3.60,100.00,2271710,26,20013,-40
2026-03-01 23:55:55,3.40,3.20,3.60,100.00,2271450,26,20013,-40
2026-03-01 23:56:56,3.60,3.40,3.59,100.00,2270286,26,20234,-40
2026-03-01 23:57:57,3.70,3.50,3.62,100.00,2270364,26,20009,-40
2026-03-01 23:58:58,3.60,3.40,3.62,100.00,2270914,26,20009,-40
2026-03-01 23:59:59,3.47,3.28,3.62,100.00,2269567,26,20010,-40