2026-02-28 00:00:53,5.50,5.20,5.64,100.00,2101347,28,20344,-46
2026-02-28 00:01:57,5.85,5.55,5.66,100.00,2114444,28,20002,-48
2026-02-28 00:02:59,5.50,5.20,5.64,100.00,2114046,28,20367,-48
2026-02-28 00:04:01,6.03,5.72,5.65,100.00,2115094,28,20017,-46
2026-02-28 00:05:05,5.75,5.45,5.63,100.00,2114462,28,20460,-48
2026-02-28 00:06:08,5.72,5.43,5.61,100.00,2114814,28,20009,-47
2026-02-28 00:07:09,5.57,5.28,5.58,100.00,2100400,28,20003,-47
2026-02-28 00:08:10,5.82,5.53,5.54,100.00,2101420,28,20384,-47
2026-02-28 00:09:12,5.90,5.60,5.54,100.00,2115158,28,20347,-46
2026-02-28 00:10:13,5.80,5.50,5.49,100.00,2115064,28,20017,-47
2026-02-28 00:11:15,5.80,5.50,5.48,100.00,2114778,28,20013,-46
2026-02-28 00:12:16,5.55,5.25,5.48,100.00,2114810,28,20002,-46
2026-02-28 00:13:18,5.70,5.40,5.47,100.00,2114586,28,20002,-51
2026-02-28 00:14:19,5.50,5.20,5.47,100.00,2114429,28,20002,-48
2026-02-28 00:15:20,5.90,5.60,5.42,100.00,2115119,28,20010,-46
2026-02-28 00:16:21,5.70,5.40,5.39,100.00,2114880,28,20005,-46
2026-02-28 00:17:22,5.63,5.32,5.41,100.00,2115658,27,20012,-48
2026-02-28 00:18:23,6.10,5.80,5.38,100.00,2115594,27,20002,-51
2026-02-28 00:19:25,6.10,5.80,5.38,100.00,2115060,28,20004,-47
2026-02-28 00:20:26,5.70,5.40,5.37,100.00,2114618,28,19998,-47
2026-02-28 00:21:27,5.50,5.20,5.38,100.00,2115102,28,20002,-46
2026-02-28 00:22:29,5.80,5.50,5.40,100.00,2114944,28,20002,-47
2026-02-28 00:23:30,5.72,5.43,5.34,100.00,2114677,28,20002,-47
2026-02-28 00:24:31,5.80,5.50,5.33,100.00,2114313,28,20467,-48
2026-02-28 00:25:32,5.90,5.60,5.30,100.00,2115124,28,20436,-48
2026-02-28 00:26:33,5.68,5.38,5.32,100.00,2115663,27,20009,-46
2026-02-28 00:27:35,6.00,5.70,5.32,100.00,2113915,28,20017,-46
2026-02-28 00:28:36,6.05,5.75,5.35,100.00,2115400,27,20006,-47
2026-02-28 00:29:37,5.90,5.60,5.36,100.00,2115551,27,19997,-46
2026-02-28 00:30:38,5.97,5.68,5.35,100.00,2115091,28,20006,-45
2026-02-28 00:31:39,5.93,5.63,5.32,100.00,2115513,27,20017,-46
2026-02-28 00:32:41,5.53,5.22,5.31,100.00,2115023,28,20347,-48
2026-02-28 00:33:42,5.70,5.40,5.30,100.00,2114938,28,20017,-49
2026-02-28 00:34:43,5.70,5.40,5.27,100.00,2114803,28,20367,-46
2026-02-28 00:35:44,5.70,5.40,5.26,100.00,2115020,28,19997,-46
2026-02-28 00:36:45,5.68,5.38,5.26,100.00,2114457,28,20006,-49
2026-02-28 00:37:46,5.70,5.40,5.26,100.00,2115445,27,20013,-48
2026-02-28 00:38:47,5.78,5.47,5.24,100.00,2114467,28,20350,-46
2026-02-28 00:39:49,5.75,5.45,5.21,100.00,2115551,27,20344,-46
2026-02-28 00:40:50,5.57,5.28,5.23,100.00,2114470,28,20350,-46
2026-02-28 00:41:51,5.60,5.30,5.19,100.00,2114669,28,20002,-50
2026-02-28 00:42:52,5.30,5.00,5.16,100.00,2114547,28,20002,-47
2026-02-28 00:43:54,5.43,5.13,5.11,100.00,2114419,28,20002,-48
2026-02-28 00:44:55,5.65,5.35,5.07,100.00,2114783,28,20013,-46
2026-02-28 00:45:56,5.30,5.00,5.04,100.00,2114405,28,20006,-46
2026-02-28 00:46:57,5.78,5.47,5.02,100.00,2114261,28,20010,-51
2026-02-28 00:47:59,5.55,5.25,5.00,100.00,2114003,28,20005,-46
2026-02-28 00:49:00,5.78,5.47,5.00,100.00,2113891,28,20006,-49
2026-02-28 00:50:01,5.57,5.28,4.99,100.00,2116720,27,20352,-50
2026-02-28 00:51:02,5.80,5.50,4.98,100.00,2116453,28,20113,-48
2026-02-28 00:52:04,5.50,5.20,4.97,100.00,2115786,28,20013,-49
2026-02-28 00:53:06,5.47,5.18,4.96,100.00,2102623,28,20002,-48
2026-02-28 00:54:07,-9999,-9999,4.95,100.00,2102675,28,20014,-49
2026-02-28 00:55:08,5.60,5.30,4.90,100.00,2115947,27,19941,-49
2026-02-28 00:56:09,5.50,5.20,4.84,100.00,2089260,28,20022,-51
2026-02-28 00:57:11,5.30,5.00,4.85,100.00,2088468,28,20007,-48
2026-02-28 00:58:12,5.40,5.10,4.82,100.00,2115409,28,20005,-51
2026-02-28 00:59:13,5.28,4.97,4.84,100.00,2115807,27,20366,-47
2026-02-28 01:00:17,5.63,5.32,4.85,100.00,2116616,27,20002,-46
2026-02-28 01:01:18,5.13,4.82,4.83,100.00,2115611,28,20006,-46
2026-02-28 01:02:19,5.20,4.90,4.81,100.00,2116614,27,20017,-50
2026-02-28 01:03:20,5.30,5.00,4.82,100.00,2114855,28,20439,-50
2026-02-28 01:04:21,5.38,5.07,4.82,100.00,2115069,28,20002,-49
2026-02-28 01:05:23,5.20,4.90,4.82,100.00,2102287,28,20006,-49
2026-02-28 01:06:24,5.25,4.95,4.84,100.00,2089524,28,20004,-50
2026-02-28 01:07:25,5.47,5.18,4.79,100.00,2102320,28,20022,-47
2026-02-28 01:08:26,5.38,5.07,4.81,100.00,2116684,27,20346,-48
2026-02-28 01:09:27,5.47,5.18,4.82,100.00,2116176,28,20013,-49
2026-02-28 01:10:29,5.70,5.40,4.81,100.00,2115621,28,20358,-48
2026-02-28 01:11:30,5.63,5.33,4.80,100.00,2089040,28,20066,-47
2026-02-28 01:12:31,5.90,5.60,4.80,100.00,2088474,28,20500,-48
2026-02-28 01:13:33,5.85,5.55,4.79,100.00,2115878,28,20772,-46
2026-02-28 01:14:34,5.50,5.20,4.75,100.00,2115921,28,20002,-48
2026-02-28 01:15:36,5.78,5.47,4.74,100.00,2102128,28,20021,-50
2026-02-28 01:16:38,5.50,5.20,4.75,100.00,2101886,28,20006,-49
2026-02-28 01:17:39,5.25,4.95,4.71,100.00,2116004,28,20346,-51
2026-02-28 01:18:40,5.57,5.28,4.74,100.00,2115582,28,20002,-46
2026-02-28 01:19:42,5.40,5.10,4.73,100.00,2116089,28,20017,-48
2026-02-28 01:20:43,5.50,5.20,4.65,100.00,2115886,28,20002,-49
2026-02-28 01:21:45,5.63,5.32,4.64,100.00,2116155,28,20002,-47
2026-02-28 01:22:46,5.50,5.20,4.61,100.00,2116181,28,20478,-51
2026-02-28 01:23:47,5.70,5.40,4.62,100.00,2116218,28,20022,-48
2026-02-28 01:24:48,5.70,5.40,4.59,100.00,2101587,28,20351,-49
2026-02-28 01:25:50,6.00,5.70,4.57,100.00,2089012,28,20014,-49
2026-02-28 01:26:51,5.72,5.43,4.57,100.00,2100845,28,20007,-51
2026-02-28 01:27:52,5.72,5.43,4.52,100.00,2114941,28,20006,-48
2026-02-28 01:28:53,5.50,5.20,4.48,100.00,2114880,28,20017,-53
2026-02-28 01:29:55,5.50,5.20,4.42,100.00,2116063,28,20002,-51
2026-02-28 01:30:56,5.65,5.35,4.43,100.00,2115598,28,20378,-48
2026-02-28 01:31:57,5.45,5.15,4.44,100.00,2102113,28,20013,-49
2026-02-28 01:32:59,5.40,5.10,4.41,100.00,2102713,28,20003,-50
2026-02-28 01:34:02,5.60,5.30,4.40,100.00,2101731,28,20007,-50
2026-02-28 01:35:09,5.68,5.38,4.36,100.00,2102894,28,20073,-52
2026-02-28 01:36:10,5.35,5.05,4.34,100.00,2116056,28,20010,-49
2026-02-28 01:37:11,5.43,5.13,4.33,100.00,2116117,28,20002,-49
2026-02-28 01:38:13,5.50,5.20,4.31,100.00,2101673,28,20003,-49
2026-02-28 01:39:14,5.45,5.15,4.31,100.00,2102175,28,20006,-47
2026-02-28 01:40:15,5.50,5.20,4.29,100.00,2115961,28,20474,-50
2026-02-28 01:41:16,5.68,5.38,4.30,100.00,2116025,28,20406,-49
2026-02-28 01:42:17,5.35,5.05,4.30,100.00,2102110,28,20007,-50
2026-02-28 01:43:18,5.70,5.40,4.29,100.00,2101606,28,20006,-48
2026-02-28 01:44:20,5.70,5.40,4.30,100.00,2116121,28,20323,-50
2026-02-28 01:45:21,5.65,5.35,4.29,100.00,2116399,27,20443,-47
2026-02-28 01:46:22,5.60,5.30,4.26,100.00,2115421,28,20010,-50
2026-02-28 01:47:23,5.22,4.93,4.24,100.00,2115598,28,20017,-51
2026-02-28 01:48:24,5.40,5.10,4.22,100.00,2116007,28,20006,-50
2026-02-28 01:49:25,5.38,5.07,4.21,100.00,2115918,28,20474,-47
2026-02-28 01:50:27,5.40,5.10,4.18,100.00,2116133,28,20006,-48
2026-02-28 01:51:28,5.55,5.25,4.17,100.00,2116484,27,20338,-52
2026-02-28 01:52:29,5.28,4.97,4.15,100.00,2101560,28,20003,-48
2026-02-28 01:53:30,5.20,4.90,4.13,100.00,2101990,28,20367,-51
2026-02-28 01:54:31,5.72,5.43,4.11,100.00,2102404,28,20003,-48
2026-02-28 01:55:32,5.50,5.20,4.11,100.00,2101636,28,20007,-51
2026-02-28 01:56:33,5.30,5.00,4.10,100.00,2116032,28,20002,-52
2026-02-28 01:57:35,5.55,5.25,4.09,100.00,2101523,28,20384,-47
2026-02-28 01:58:36,5.60,5.30,4.09,100.00,2101660,28,20003,-49
2026-02-28 01:59:37,5.90,5.60,4.06,100.00,2115923,28,20006,-45
2026-02-28 02:00:38,5.80,5.50,4.05,100.00,2100739,28,20003,-48
2026-02-28 02:01:39,5.57,5.28,4.05,100.00,2101632,28,20014,-49
2026-02-28 02:02:41,5.60,5.30,3.97,100.00,2115941,28,20013,-48
2026-02-28 02:03:42,5.40,5.10,3.98,100.00,2116322,27,20009,-46
2026-02-28 02:04:43,5.20,4.90,3.97,100.00,2115490,28,20004,-50
2026-02-28 02:05:45,5.28,4.97,3.97,100.00,2115562,28,20339,-50
2026-02-28 02:06:46,5.43,5.13,3.95,100.00,2115401,28,20074,-46
2026-02-28 02:07:47,5.07,4.78,3.92,100.00,2116184,27,20017,-46
2026-02-28 02:08:48,5.18,4.88,3.91,100.00,2115824,28,20008,-44
2026-02-28 02:09:49,5.30,5.00,3.88,100.00,2115182,28,19998,-46
2026-02-28 02:10:51,5.40,5.10,3.88,100.00,2115813,28,20002,-46
2026-02-28 02:11:52,5.28,4.97,3.86,100.00,2101924,28,20464,-45
2026-02-28 02:12:54,5.20,4.90,3.87,100.00,2102127,28,20006,-48
2026-02-28 02:13:55,5.55,5.25,3.88,100.00,2114840,28,20006,-48
2026-02-28 02:14:56,5.30,5.00,3.85,100.00,2116070,27,20001,-48
2026-02-28 02:15:58,5.65,5.35,3.85,100.00,2102064,28,20367,-47
2026-02-28 02:16:59,5.55,5.25,3.85,100.00,2101395,28,20018,-47
2026-02-28 02:18:00,5.50,5.20,3.83,100.00,2115852,28,20335,-49
2026-02-28 02:19:05,5.50,5.20,3.82,100.00,2101102,28,20224,-50
2026-02-28 02:20:08,5.50,5.20,3.81,100.00,2103132,28,20365,-51
2026-02-28 02:21:09,5.63,5.32,3.80,100.00,2115143,28,20013,-47
2026-02-28 02:22:11,5.55,5.25,3.78,100.00,2114947,28,20005,-49
2026-02-28 02:23:13,5.65,5.35,3.77,100.00,2115547,28,20016,-46
2026-02-28 02:24:14,5.50,5.20,3.73,100.00,2114377,28,20395,-46
2026-02-28 02:25:15,5.50,5.20,3.74,100.00,2115182,28,20017,-48
2026-02-28 02:26:17,5.23,4.93,3.71,100.00,2115174,28,20021,-49
2026-02-28 02:27:18,5.65,5.35,3.70,100.00,2115830,28,20230,-45
2026-02-28 02:28:19,5.65,5.35,3.70,100.00,2115727,28,20017,-44
2026-02-28 02:29:20,5.40,5.10,3.70,100.00,2114977,28,20006,-46
2026-02-28 02:30:21,5.35,5.05,3.67,100.00,2115881,28,20033,-45
2026-02-28 02:31:23,5.25,4.95,3.66,100.00,2101200,28,20018,-45
2026-02-28 02:32:24,5.15,4.85,3.67,100.00,2088572,28,20484,-47
2026-02-28 02:33:25,5.45,5.15,3.69,100.00,2101225,28,20388,-49
2026-02-28 02:34:26,5.45,5.15,3.68,100.00,2115352,28,20350,-48
2026-02-28 02:35:28,5.47,5.18,3.70,100.00,2115167,28,20002,-47
2026-02-28 02:36:29,5.72,5.43,3.70,100.00,2116346,27,20009,-43
2026-02-28 02:37:30,5.40,5.10,3.70,100.00,2115640,28,20092,-45
2026-02-28 02:38:31,5.60,5.30,3.70,100.00,2115650,28,20017,-44
2026-02-28 02:39:32,5.15,4.85,3.71,100.00,2115302,28,20002,-47
2026-02-28 02:40:33,5.00,4.70,3.71,100.00,2115307,28,20462,-45
2026-02-28 02:41:35,5.60,5.30,3.69,100.00,2101764,28,20017,-44
2026-02-28 02:42:36,5.38,5.07,3.69,100.00,2101837,28,20009,-44
2026-02-28 02:43:37,5.30,5.00,3.68,100.00,2115255,28,20452,-44
2026-02-28 02:44:38,5.00,4.70,3.67,100.00,2101828,28,20007,-46
2026-02-28 02:45:39,5.30,5.00,3.66,100.00,2102341,28,20037,-44
2026-02-28 02:46:40,5.28,4.97,3.66,100.00,2115787,28,20006,-46
2026-02-28 02:47:43,5.30,5.00,3.66,100.00,2115870,27,20478,-45
2026-02-28 02:48:44,5.20,4.90,3.67,100.00,2115739,28,20439,-44
2026-02-28 02:49:46,5.43,5.13,3.67,100.00,2114966,28,20006,-44
2026-02-28 02:50:47,5.15,4.85,3.67,100.00,2115665,28,20477,-47
2026-02-28 02:51:48,5.03,4.72,3.67,100.00,2115695,28,20467,-45
2026-02-28 02:52:49,5.55,5.25,3.67,100.00,2101820,28,20054,-44
2026-02-28 02:53:50,5.38,5.07,3.66,100.00,2100838,28,20003,-44
2026-02-28 02:54:51,5.40,5.10,3.67,100.00,2116044,27,20001,-45
2026-02-28 02:55:52,5.50,5.20,3.65,100.00,2115543,28,20359,-45
2026-02-28 02:56:53,5.40,5.10,3.64,100.00,2116028,27,20017,-44
2026-02-28 02:57:55,5.40,5.10,3.65,100.00,2115087,28,20020,-44
2026-02-28 02:58:56,5.63,5.32,3.64,100.00,2115052,28,20033,-50
2026-02-28 02:59:57,5.40,5.10,3.66,100.00,2115013,28,20439,-45
2026-02-28 03:00:58,5.57,5.28,3.66,100.00,2116014,27,20451,-44
2026-02-28 03:01:59,5.57,5.28,3.66,100.00,2115450,28,20013,-44
2026-02-28 03:03:00,5.70,5.40,3.66,100.00,2115188,28,20012,-46
2026-02-28 03:04:01,5.53,5.22,3.65,100.00,2115635,28,20006,-43
2026-02-28 03:05:07,5.65,5.35,3.64,100.00,2115458,28,20002,-46
2026-02-28 03:06:10,5.95,5.65,3.65,100.00,2115416,28,20002,-45
2026-02-28 03:07:11,5.53,5.22,3.64,100.00,2116083,27,20447,-45
2026-02-28 03:08:12,5.60,5.30,3.62,100.00,2115513,28,20002,-46
2026-02-28 03:09:19,5.53,5.22,3.58,100.00,2115104,28,20013,-46
2026-02-28 03:10:21,5.95,5.65,3.56,100.00,2114776,28,20010,-47
2026-02-28 03:11:22,5.70,5.40,3.55,100.00,2114751,28,20451,-49
2026-02-28 03:12:24,5.60,5.30,3.55,100.00,2114425,28,19998,-48
2026-02-28 03:13:25,5.75,5.45,3.54,100.00,2115456,28,20005,-49
2026-02-28 03:14:27,5.53,5.23,3.52,100.00,2115191,28,20001,-48
2026-02-28 03:15:28,5.70,5.40,3.52,100.00,2115237,28,20613,-44
2026-02-28 03:16:30,5.40,5.10,3.50,100.00,2115983,27,20016,-44
2026-02-28 03:17:31,5.55,5.25,3.49,100.00,2115445,28,20002,-47
2026-02-28 03:18:34,5.63,5.32,3.49,100.00,2115246,28,20423,-44
2026-02-28 03:19:35,5.63,5.32,3.49,100.00,2115440,28,20038,-48
2026-02-28 03:20:37,5.90,5.60,3.46,100.00,2115458,28,20009,-45
2026-02-28 03:21:38,5.50,5.20,3.44,100.00,2101691,28,20003,-46
2026-02-28 03:22:40,5.70,5.40,3.43,100.00,2102036,28,20260,-44
2026-02-28 03:23:42,5.38,5.07,3.44,100.00,2101109,28,20010,-44
2026-02-28 03:24:43,5.70,5.40,3.45,100.00,2101360,28,20094,-39
2026-02-28 03:25:44,5.60,5.30,3.45,100.00,2115588,28,20439,-39
2026-02-28 03:26:45,5.40,5.10,3.44,100.00,2115316,28,20082,-38
2026-02-28 03:27:46,5.88,5.57,3.44,100.00,2114799,28,20451,-39
2026-02-28 03:28:48,5.78,5.47,3.43,100.00,2115470,28,20006,-39
2026-02-28 03:29:49,5.60,5.30,3.40,100.00,2114712,28,20012,-39
2026-02-28 03:30:50,5.70,5.40,3.38,100.00,2115014,28,19997,-39
2026-02-28 03:31:51,5.75,5.45,3.36,100.00,2115201,28,20013,-39
2026-02-28 03:32:52,5.70,5.40,3.34,100.00,2088554,28,20011,-39
2026-02-28 03:33:53,5.75,5.45,3.31,100.00,2088623,28,19999,-38
2026-02-28 03:34:54,5.95,5.65,3.29,100.00,2101736,28,20320,-39
2026-02-28 03:35:56,6.10,5.80,3.27,100.00,2101600,28,20018,-39
2026-02-28 03:36:57,5.50,5.20,3.28,100.00,2101619,28,20009,-39
2026-02-28 03:37:58,5.50,5.20,3.27,100.00,2101526,28,20451,-39
2026-02-28 03:38:59,5.35,5.05,3.24,100.00,2101536,28,20006,-39
2026-02-28 03:40:01,5.75,5.45,3.23,100.00,2115518,28,20012,-39
2026-02-28 03:41:03,6.07,5.78,3.22,100.00,2114297,28,20002,-39
2026-02-28 03:42:04,5.88,5.57,3.22,100.00,2115754,27,20006,-39
2026-02-28 03:43:05,5.63,5.32,3.22,100.00,2114873,28,20013,-39
2026-02-28 03:44:07,5.50,5.20,3.26,100.00,2115262,28,20006,-39
2026-02-28 03:45:10,5.30,5.00,3.29,100.00,2100596,28,20017,-39
2026-02-28 03:46:11,5.50,5.20,3.31,100.00,2101451,28,20009,-38
2026-02-28 03:47:12,5.55,5.25,3.33,100.00,2115220,28,20006,-38
2026-02-28 03:48:13,5.85,5.55,3.35,100.00,2115380,28,20463,-39
2026-02-28 03:49:14,5.88,5.57,3.32,100.00,2115370,28,20413,-39
2026-02-28 03:50:15,5.80,5.50,3.34,100.00,2114899,28,20343,-38
2026-02-28 03:51:17,5.53,5.22,3.34,100.00,2115535,28,20012,-38
2026-02-28 03:52:18,5.72,5.43,3.37,100.00,2115259,28,20009,-39
2026-02-28 03:53:19,5.90,5.60,3.35,100.00,2115124,28,20358,-39
2026-02-28 03:54:21,5.68,5.38,3.35,100.00,2114285,28,20358,-38
2026-02-28 03:55:22,6.30,6.00,3.37,100.00,2114848,28,20008,-39
2026-02-28 03:56:23,5.75,5.45,3.37,100.00,2114198,28,20006,-39
2026-02-28 03:57:24,5.40,5.10,3.38,100.00,2114823,28,20006,-38
2026-02-28 03:58:25,5.80,5.50,3.39,100.00,2114831,28,19998,-39
2026-02-28 03:59:26,5.43,5.13,3.39,100.00,2114998,28,20009,-39
2026-02-28 04:00:34,6.07,5.78,3.38,100.00,2115438,28,20006,-39
2026-02-28 04:01:35,5.80,5.50,3.38,100.00,2101436,28,20456,-38
2026-02-28 04:02:36,5.65,5.35,3.37,100.00,2102206,28,20006,-39
2026-02-28 04:03:39,5.20,4.90,3.37,100.00,2114791,28,20129,-40
2026-02-28 04:04:40,5.60,5.30,3.34,100.00,2115303,28,20002,-38
2026-02-28 04:05:41,5.65,5.35,3.34,100.00,2114944,28,20002,-38
2026-02-28 04:06:43,5.82,5.53,3.30,100.00,2114619,28,20355,-39
2026-02-28 04:07:44,5.50,5.20,3.30,100.00,2114771,28,19997,-39
2026-02-28 04:08:45,5.68,5.38,3.30,100.00,2115172,28,20001,-39
2026-02-28 04:09:46,5.40,5.10,3.27,100.00,2115873,27,19997,-40
2026-02-28 04:10:47,5.30,5.00,3.23,100.00,2114539,28,19998,-39
2026-02-28 04:11:48,5.50,5.20,3.25,100.00,2115038,28,20012,-38
2026-02-28 04:12:50,5.60,5.30,3.18,100.00,2100935,28,20228,-39
2026-02-28 04:13:51,5.38,5.07,3.20,100.00,2100932,28,20009,-39
2026-02-28 04:14:52,5.55,5.25,3.16,100.00,2114799,28,20017,-39
2026-02-28 04:15:53,5.45,5.15,3.13,100.00,2114836,28,20459,-39
2026-02-28 04:16:54,5.70,5.40,3.12,100.00,2115136,28,20013,-39
2026-02-28 04:17:56,5.60,5.30,3.10,100.00,2115116,28,20006,-39
2026-02-28 04:18:57,5.60,5.30,3.11,100.00,2115165,28,19998,-39
2026-02-28 04:19:58,5.80,5.50,3.11,100.00,2114685,28,20124,-39
2026-02-28 04:20:59,5.63,5.32,3.13,100.00,2115450,27,20012,-39
2026-02-28 04:22:00,5.75,5.45,3.12,100.00,2114690,28,19998,-39
2026-02-28 04:23:01,5.47,5.18,3.12,100.00,2100999,28,20502,-39
2026-02-28 04:24:02,5.90,5.60,3.14,100.00,2100317,28,20018,-40
2026-02-28 04:25:04,5.45,5.15,3.14,100.00,2115586,28,20010,-39
2026-02-28 04:26:05,5.47,5.18,3.15,100.00,2102663,28,20446,-38
2026-02-28 04:27:06,5.90,5.60,3.12,100.00,2102189,28,20007,-40
2026-02-28 04:28:07,6.00,5.70,3.11,100.00,2115490,28,20017,-39
2026-02-28 04:29:08,5.50,5.20,3.10,100.00,2115808,28,20001,-39
2026-02-28 04:30:09,5.70,5.40,3.09,100.00,2116393,28,20427,-39
2026-02-28 04:31:11,5.50,5.20,3.09,100.00,2115767,28,20017,-39
2026-02-28 04:32:12,5.60,5.30,3.08,100.00,2116456,28,20009,-40
2026-02-28 04:33:13,5.87,5.57,3.07,100.00,2115631,28,20017,-39
2026-02-28 04:34:14,6.05,5.75,3.03,100.00,2102421,28,20267,-39
2026-02-28 04:35:16,5.65,5.35,3.02,100.00,2102920,28,20013,-39
2026-02-28 04:36:17,5.57,5.28,2.99,100.00,2103031,28,20105,-39
2026-02-28 04:37:19,5.53,5.22,2.99,100.00,2102632,28,20050,-39
2026-02-28 04:38:20,5.72,5.43,2.99,100.00,2102091,28,19999,-38
2026-02-28 04:39:21,5.50,5.20,2.97,100.00,2102512,28,20017,-39
2026-02-28 04:40:22,5.40,5.10,2.96,100.00,2102406,28,20471,-39
2026-02-28 04:41:23,5.63,5.32,2.94,100.00,2102016,28,20002,-39
2026-02-28 04:42:24,5.45,5.15,2.93,100.00,2115972,28,20002,-39
2026-02-28 04:43:25,5.70,5.40,2.90,100.00,2116752,27,20016,-39
2026-02-28 04:44:27,5.82,5.53,2.90,100.00,2115894,28,20343,-39
2026-02-28 04:45:28,5.45,5.15,2.86,100.00,2116605,27,20002,-39
2026-02-28 04:46:29,5.63,5.32,2.86,100.00,2115893,28,20021,-38
2026-02-28 04:47:30,5.60,5.30,2.84,100.00,2116316,28,20017,-39
2026-02-28 04:48:31,5.60,5.30,2.82,100.00,2116170,28,20017,-39
2026-02-28 04:49:33,5.53,5.22,2.83,100.00,2116293,28,20470,-39
2026-02-28 04:50:34,5.50,5.20,2.84,100.00,2116768,27,20006,-39
2026-02-28 04:51:35,5.70,5.40,2.86,100.00,2115571,28,20009,-39
2026-02-28 04:52:36,5.60,5.30,2.88,100.00,2116374,28,20021,-39
2026-02-28 04:53:37,5.40,5.10,2.88,100.00,2116372,28,20006,-39
2026-02-28 04:54:38,5.65,5.35,2.88,100.00,2102306,28,20021,-39
2026-02-28 04:55:40,5.35,5.05,2.88,100.00,2089379,28,20004,-39
2026-02-28 04:56:41,5.70,5.40,2.88,100.00,2103111,28,20003,-39
2026-02-28 04:57:42,5.43,5.13,2.85,100.00,2115703,28,20006,-39
2026-02-28 04:58:43,5.60,5.30,2.83,100.00,2116630,27,20002,-38
2026-02-28 04:59:44,5.35,5.05,2.83,100.00,2115733,28,20016,-39
2026-02-28 05:00:45,5.78,5.47,2.84,100.00,2115267,28,20086,-39
2026-02-28 05:01:47,5.50,5.20,2.83,100.00,2115095,28,20078,-39
2026-02-28 05:02:48,5.35,5.05,2.82,100.00,2116087,28,20030,-39
2026-02-28 05:03:49,5.60,5.30,2.81,100.00,2116128,28,20006,-40
2026-02-28 05:04:50,5.70,5.40,2.77,100.00,2115848,27,20009,-39
2026-02-28 05:05:51,6.13,5.82,2.76,100.00,2114617,28,20017,-38
2026-02-28 05:06:52,5.60,5.30,2.75,100.00,2116116,28,20504,-39
2026-02-28 05:07:54,5.93,5.63,2.74,100.00,2115707,28,20009,-39
2026-02-28 05:08:55,5.55,5.25,2.72,100.00,2115871,27,20037,-39
2026-02-28 05:09:56,6.05,5.75,2.71,100.00,2101880,28,20002,-39
2026-02-28 05:10:57,5.78,5.47,2.66,100.00,2101604,28,20471,-39
2026-02-28 05:11:58,5.70,5.40,2.68,100.00,2115922,28,20021,-39
2026-02-28 05:13:00,5.50,5.20,2.66,100.00,2115533,28,20550,-39
2026-02-28 05:14:01,5.35,5.05,2.68,100.00,2116060,28,20005,-39
2026-02-28 05:15:03,5.43,5.13,2.67,100.00,2114799,28,20013,-39
2026-02-28 05:16:04,5.15,4.85,2.68,100.00,2116180,28,20020,-39
2026-02-28 05:17:06,5.60,5.30,2.66,100.00,2115735,28,19998,-39
2026-02-28 05:18:07,5.30,5.00,2.67,100.00,2116138,28,20005,-39
2026-02-28 05:19:08,5.45,5.15,2.65,100.00,2116437,27,20002,-39
2026-02-28 05:20:09,5.40,5.10,2.66,100.00,2115586,28,19998,-39
2026-02-28 05:21:11,5.80,5.50,2.69,100.00,2116265,28,20460,-39
2026-02-28 05:22:12,5.50,5.20,2.70,100.00,2115574,28,20006,-39
2026-02-28 05:23:13,5.25,4.95,2.70,100.00,2116761,27,20009,-40
2026-02-28 05:24:14,5.70,5.40,2.69,100.00,2115350,28,20001,-38
2026-02-28 05:25:15,5.75,5.45,2.68,100.00,2116647,27,20470,-40
2026-02-28 05:26:16,5.55,5.25,2.66,100.00,2116605,27,19998,-39
2026-02-28 05:27:17,5.75,5.45,2.65,100.00,2116623,27,20016,-39
2026-02-28 05:28:18,5.70,5.40,2.63,100.00,2116644,27,20002,-39
2026-02-28 05:29:19,5.50,5.20,2.68,100.00,2116120,28,20463,-39
2026-02-28 05:30:20,5.50,5.20,2.66,100.00,2115496,28,20026,-40
2026-02-28 05:31:22,5.40,5.10,2.64,100.00,2116517,27,20020,-39
2026-02-28 05:32:23,5.60,5.30,2.62,100.00,2116671,27,20002,-39
2026-02-28 05:33:24,5.53,5.22,2.58,100.00,2115548,28,20010,-39
2026-02-28 05:34:25,5.40,5.10,2.56,100.00,2116599,27,20478,-39
2026-02-28 05:35:27,5.88,5.57,2.58,100.00,2115077,28,20006,-39
2026-02-28 05:36:28,5.40,5.10,2.57,100.00,2115178,28,20002,-38
2026-02-28 05:37:29,5.97,5.68,2.56,100.00,2116505,27,20001,-38
2026-02-28 05:38:30,5.50,5.20,2.55,100.00,2116600,27,19998,-39
2026-02-28 05:39:31,5.68,5.38,2.58,100.00,2116470,27,20478,-39
2026-02-28 05:40:32,5.38,5.07,2.59,100.00,2116554,27,20002,-39
2026-02-28 05:41:33,5.32,5.03,2.61,100.00,2088761,28,20081,-39
2026-02-28 05:42:34,5.20,4.90,2.64,100.00,2089199,28,20022,-38
2026-02-28 05:43:36,5.30,5.00,2.65,100.00,2116522,27,20005,-39
2026-02-28 05:44:37,5.55,5.25,2.65,100.00,2116048,28,20006,-39
2026-02-28 05:45:38,5.78,5.47,2.68,100.00,2115492,28,20328,-38
2026-02-28 05:46:39,5.30,5.00,2.64,100.00,2116487,27,20016,-39
2026-02-28 05:47:40,5.45,5.15,2.63,100.00,2116464,27,20050,-39
2026-02-28 05:48:41,5.65,5.35,2.62,100.00,2116359,27,20006,-38
2026-02-28 05:49:42,5.25,4.95,2.61,100.00,2116610,27,20017,-38
2026-02-28 05:50:43,5.63,5.32,2.60,100.00,2115421,28,20010,-39
2026-02-28 05:51:44,5.50,5.20,2.58,100.00,2115330,28,20017,-39
2026-02-28 05:52:45,5.43,5.13,2.59,100.00,2116111,28,20002,-38
2026-02-28 05:53:47,5.32,5.03,2.58,100.00,2115539,28,20467,-39
2026-02-28 05:54:48,5.10,4.80,2.60,100.00,2115282,28,20017,-38
2026-02-28 05:55:49,5.43,5.13,2.61,100.00,2115976,28,19998,-38
2026-02-28 05:56:50,5.60,5.30,2.62,100.00,2115807,28,20455,-39
2026-02-28 05:57:51,5.47,5.18,2.63,100.00,2116352,27,20013,-39
2026-02-28 05:58:53,5.80,5.50,2.68,100.00,2115325,28,20100,-38
2026-02-28 05:59:54,5.68,5.38,2.68,100.00,2115701,27,20017,-38
2026-02-28 06:00:56,5.30,5.00,2.70,100.00,2115276,28,20002,-38
2026-02-28 06:01:57,4.72,4.53,2.70,100.00,2115960,28,20462,-38
2026-02-28 06:02:58,5.20,4.90,2.74,100.00,2116324,27,20006,-38
2026-02-28 06:03:59,4.95,4.70,2.78,100.00,2116368,27,20013,-38
2026-02-28 06:05:00,4.78,4.57,2.81,100.00,2115969,28,20001,-38
2026-02-28 06:06:01,4.70,4.50,2.87,100.00,2115528,28,20013,-38
2026-02-28 06:07:03,4.90,4.70,2.97,100.00,2115654,28,20339,-39
2026-02-28 06:08:05,4.65,4.45,3.11,100.00,2115513,28,19998,-39
2026-02-28 06:09:12,4.90,4.70,3.17,100.00,2101968,28,20021,-38
2026-02-28 06:10:13,5.15,4.85,3.39,100.00,2102859,28,20022,-38
2026-02-28 06:11:14,4.45,4.25,3.59,100.00,2116466,27,19998,-38
2026-02-28 06:12:15,4.70,4.50,3.71,100.00,2115756,28,20016,-38
2026-02-28 06:13:16,4.85,4.65,3.68,100.00,2116172,27,20017,-39
2026-02-28 06:14:17,4.50,4.30,3.83,100.00,2115299,28,20334,-39
2026-02-28 06:15:18,4.55,4.35,4.03,100.00,2114840,28,20454,-38
2026-02-28 06:16:19,4.68,4.47,4.37,100.00,2115290,28,20021,-39
2026-02-28 06:17:20,4.80,4.60,4.60,100.00,2115550,28,19998,-39
2026-02-28 06:18:22,4.97,4.72,4.55,100.00,2116464,27,20001,-40
2026-02-28 06:19:23,5.18,4.88,4.82,100.00,2115233,28,20418,-39
2026-02-28 06:20:24,5.10,4.80,4.98,100.00,2116395,27,19997,-39
2026-02-28 06:21:25,4.90,4.70,5.10,100.00,2116258,27,20005,-39
2026-02-28 06:22:26,4.85,4.65,5.36,100.00,2101463,28,20003,-39
2026-02-28 06:23:27,4.72,4.53,5.55,100.00,2102189,28,20013,-39
2026-02-28 06:24:28,4.93,4.70,5.67,100.00,2114865,28,20459,-39
2026-02-28 06:25:29,4.68,4.47,5.81,100.00,2116249,27,20002,-39
2026-02-28 06:26:30,4.70,4.50,5.90,100.00,2115365,28,19997,-39
2026-02-28 06:27:32,5.15,4.85,6.16,100.00,2115313,28,20002,-40
2026-02-28 06:28:33,4.97,4.70,6.28,100.00,2116250,27,20665,-39
2026-02-28 06:29:34,5.10,4.80,6.21,100.00,2116413,27,20013,-39
2026-02-28 06:30:35,5.25,4.95,5.95,100.00,2115716,28,20006,-39
2026-02-28 06:31:36,5.30,5.00,6.05,100.00,2115291,28,20017,-39
2026-02-28 06:32:38,5.18,4.88,6.18,100.00,2102517,28,19998,-39
2026-02-28 06:33:39,5.50,5.20,6.41,100.00,2102444,28,20337,-39
2026-02-28 06:34:40,5.20,4.90,6.30,100.00,2115330,28,20466,-39
2026-02-28 06:35:41,5.40,5.10,6.41,100.00,2116226,27,20002,-39
2026-02-28 06:36:42,5.25,4.95,6.82,100.00,2115133,28,20017,-39
2026-02-28 06:37:43,5.28,4.97,6.83,100.00,2115704,28,20002,-39
2026-02-28 06:38:44,5.28,4.97,6.90,100.00,2116351,27,20338,-39
2026-02-28 06:39:45,5.60,5.30,7.06,100.00,2116161,27,20010,-39
2026-02-28 06:40:46,5.50,5.20,7.62,100.00,2115644,28,20017,-39
2026-02-28 06:41:48,5.90,5.60,7.49,100.00,2115271,28,20002,-39
2026-02-28 06:42:49,5.68,5.38,7.88,100.00,2116171,27,20013,-39
2026-02-28 06:43:50,5.65,5.35,7.49,100.00,2115250,28,20013,-39
2026-02-28 06:44:51,5.65,5.35,7.93,100.00,2116204,27,20002,-39
2026-02-28 06:45:52,5.50,5.20,7.89,100.00,2115810,28,20016,-39
2026-02-28 06:46:53,5.82,5.53,7.88,100.00,2115117,28,20002,-39
2026-02-28 06:47:54,5.85,5.55,7.80,100.00,2115047,28,20017,-39
2026-02-28 06:48:55,5.50,5.20,8.01,100.00,2115079,28,20002,-39
2026-02-28 06:49:56,5.65,5.35,8.40,100.00,2114777,28,20002,-39
2026-02-28 06:50:58,5.68,5.38,8.47,100.00,2115219,28,20470,-39
2026-02-28 06:51:59,5.65,5.35,8.09,100.00,2101583,28,20003,-40
2026-02-28 06:53:01,5.68,5.38,8.20,100.00,2101367,28,20452,-39
2026-02-28 06:54:02,5.80,5.50,8.56,100.00,2115187,28,20006,-39
2026-02-28 06:55:04,5.93,5.63,8.76,100.00,2116154,27,20002,-39
2026-02-28 06:56:06,5.75,5.45,8.66,100.00,2115606,28,20017,-39
2026-02-28 06:57:07,-9999,-9999,8.84,100.00,2115644,28,20006,-39
2026-02-28 06:58:08,5.80,5.50,9.00,100.00,2115536,28,19930,-39
2026-02-28 06:59:10,5.97,5.68,8.56,100.00,2116165,27,20006,-39
2026-02-28 07:00:11,6.15,5.85,8.91,100.00,2115217,28,20005,-39
2026-02-28 07:01:12,6.25,5.95,9.42,100.00,2115410,28,20362,-39
2026-02-28 07:02:13,6.20,5.90,9.68,100.00,2101311,28,20018,-39
2026-02-28 07:03:14,6.28,5.97,9.93,100.00,2101320,28,20021,-39
2026-02-28 07:04:16,5.97,5.68,9.83,100.00,2115562,28,20002,-39
2026-02-28 07:05:17,6.18,5.88,9.50,100.00,2115097,28,20021,-39
2026-02-28 07:06:18,6.18,5.88,9.28,100.00,2116156,27,20460,-39
2026-02-28 07:07:20,6.00,5.70,9.62,100.00,2116148,27,20002,-39
2026-02-28 07:08:21,6.10,5.80,9.70,100.00,2116282,27,20021,-39
2026-02-28 07:09:22,6.15,5.85,9.34,100.00,2114945,28,20015,-39
2026-02-28 07:10:23,6.40,6.10,9.38,100.00,2114944,28,20010,-39
2026-02-28 07:11:24,6.10,5.80,9.61,100.00,2115030,28,20006,-39
2026-02-28 07:12:25,6.30,6.00,9.48,100.00,2101530,28,20459,-39
2026-02-28 07:13:27,5.90,5.60,10.02,100.00,2100721,28,20010,-39
2026-02-28 07:14:28,6.72,6.43,10.48,100.00,2115329,28,20006,-40
2026-02-28 07:15:29,5.80,5.50,11.08,100.00,2116177,27,20456,-39
2026-02-28 07:16:30,6.00,5.70,11.16,100.00,2115405,28,20021,-39
2026-02-28 07:17:31,6.07,5.78,11.43,100.00,2115188,28,20020,-39
2026-02-28 07:18:33,5.72,5.43,11.51,100.00,2115576,28,20020,-40
2026-02-28 07:19:34,6.20,5.90,11.88,100.00,2116026,27,20390,-39
2026-02-28 07:20:35,5.90,5.60,11.35,100.00,2115273,28,20002,-39
2026-02-28 07:21:36,6.18,5.88,10.36,100.00,2101780,28,20468,-39
2026-02-28 07:22:37,5.93,5.63,10.46,100.00,2088335,28,20013,-39
2026-02-28 07:23:38,6.00,5.70,10.56,100.00,2088330,28,20011,-40
2026-02-28 07:24:39,5.85,5.55,10.93,100.00,2101482,28,19999,-39
2026-02-28 07:25:40,6.07,5.78,11.96,100.00,2114042,28,20072,-42
2026-02-28 07:26:42,5.63,5.32,12.25,100.00,2115710,28,20006,-40
2026-02-28 07:27:43,6.03,5.72,12.58,100.00,2115036,28,20005,-38
2026-02-28 07:28:44,5.78,5.47,13.25,100.00,2114716,28,20016,-39
2026-02-28 07:29:45,5.93,5.63,13.35,100.00,2114767,28,20012,-39
2026-02-28 07:30:46,6.40,6.10,13.35,100.00,2115610,28,20347,-39
2026-02-28 07:31:47,6.15,5.85,13.50,100.00,2115839,27,20012,-39
2026-02-28 07:32:48,5.82,5.53,13.22,100.00,2101692,28,20010,-39
2026-02-28 07:33:49,6.28,5.97,13.54,100.00,2102138,28,20010,-40
2026-02-28 07:34:51,6.30,6.00,14.32,100.00,2115502,28,20002,-39
2026-02-28 07:35:52,6.28,5.97,14.97,100.00,2114840,28,20423,-39
2026-02-28 07:36:53,6.22,5.93,16.15,100.00,2115893,27,20002,-39
2026-02-28 07:37:54,6.15,5.85,15.64,100.00,2115335,28,20009,-39
2026-02-28 07:38:55,6.38,6.07,15.74,100.00,2114028,28,20013,-39
2026-02-28 07:39:56,6.23,5.93,16.39,100.00,2115050,28,20008,-40
2026-02-28 07:40:58,6.18,5.88,16.45,100.00,2115399,28,20010,-39
2026-02-28 07:41:59,6.07,5.78,16.54,100.00,2114902,28,20012,-38
2026-02-28 07:43:00,6.07,5.78,16.78,100.00,2116016,27,20336,-38
2026-02-28 07:44:02,6.40,6.10,17.22,100.00,2114922,28,20002,-39
2026-02-28 07:45:03,5.97,5.68,16.93,100.00,2114990,28,20037,-39
2026-02-28 07:46:04,6.15,5.85,16.88,100.00,2114249,28,20356,-39
2026-02-28 07:47:05,6.07,5.78,16.44,100.00,2100989,28,20013,-39
2026-02-28 07:48:06,5.90,5.60,16.28,100.00,2101875,28,20023,-39
2026-02-28 07:49:09,5.80,5.50,16.31,100.00,2115346,28,20005,-39
2026-02-28 07:50:10,-9999,-9999,16.23,100.00,2114915,28,20006,-39
2026-02-28 07:51:11,6.07,5.78,16.76,100.00,2114682,28,19930,-39
2026-02-28 07:52:12,6.20,5.90,17.05,100.00,2100999,28,20009,-39
2026-02-28 07:53:13,6.00,5.70,17.12,100.00,2100755,28,20022,-39
2026-02-28 07:54:14,6.38,6.07,17.41,100.00,2114915,28,20002,-39
2026-02-28 07:55:15,5.85,5.55,16.81,100.00,2114872,28,20013,-39
2026-02-28 07:56:16,5.90,5.60,16.77,100.00,2115298,28,20332,-39
2026-02-28 07:57:17,5.63,5.32,16.33,100.00,2088648,28,20504,-39
2026-02-28 07:58:18,5.68,5.38,16.13,100.00,2088368,28,20004,-39
2026-02-28 07:59:20,5.70,5.40,15.99,100.00,2115527,27,20013,-40
2026-02-28 08:00:21,5.50,5.20,15.78,100.00,2114828,28,20006,-39
2026-02-28 08:01:24,5.88,5.57,15.20,100.00,2101996,28,20003,-39
2026-02-28 08:02:28,5.82,5.53,15.33,100.00,2088297,28,20005,-38
2026-02-28 08:03:33,5.57,5.28,14.76,100.00,2076345,28,20016,-39
2026-02-28 08:04:34,5.50,5.20,15.25,100.00,2088979,28,20004,-39
2026-02-28 08:05:36,5.40,5.10,15.37,100.00,2101008,28,20017,-39
2026-02-28 08:06:37,5.70,5.40,15.95,100.00,2115301,28,20447,-39
2026-02-28 08:07:38,5.32,5.03,15.80,100.00,2101370,28,20019,-39
2026-02-28 08:08:39,5.50,5.20,15.58,100.00,2088463,28,20003,-39
2026-02-28 08:09:40,5.50,5.20,15.49,100.00,2100593,28,20013,-40
2026-02-28 08:10:41,5.60,5.30,15.22,100.00,2113909,28,20017,-39
2026-02-28 08:11:43,5.72,5.43,15.75,100.00,2114817,28,20462,-39
2026-02-28 08:12:44,5.50,5.20,15.80,100.00,2101947,28,20007,-39
2026-02-28 08:13:45,5.40,5.10,15.51,100.00,2074756,28,20023,-38
2026-02-28 08:14:47,5.80,5.50,15.89,100.00,2087919,28,20277,-40
2026-02-28 08:15:57,5.63,5.32,16.65,100.00,2114004,28,20006,-39
2026-02-28 08:17:00,6.00,5.70,15.28,100.00,2100929,28,20014,-39
2026-02-28 08:18:04,5.60,5.30,15.50,100.00,2089122,28,20018,-39
2026-02-28 08:19:12,6.03,5.72,15.62,100.00,2101428,28,20395,-39
2026-02-28 08:20:16,5.65,5.35,15.14,100.00,2101446,28,20010,-39
2026-02-28 08:21:17,5.75,5.45,14.89,100.00,2077069,28,20422,-39
2026-02-28 08:22:20,5.63,5.33,14.81,100.00,2075488,28,20078,-38
2026-02-28 08:23:26,5.75,5.45,15.16,100.00,2087866,28,20563,-39
2026-02-28 08:24:27,5.15,4.85,15.11,100.00,2088818,28,20003,-39
2026-02-28 08:25:32,5.53,5.22,15.00,100.00,2087940,28,20014,-39
2026-02-28 08:26:34,5.60,5.30,14.83,100.00,2088630,28,20004,-38
2026-02-28 08:27:35,5.47,5.18,14.78,100.00,2075507,28,20008,-39
2026-02-28 08:28:36,5.68,5.38,14.78,100.00,2075873,28,20019,-39
2026-02-28 08:29:39,5.63,5.32,15.35,100.00,2088046,28,20003,-39
2026-02-28 08:30:40,5.70,5.40,15.47,100.00,2088691,28,20004,-39
2026-02-28 08:31:41,5.70,5.40,14.89,100.00,2087858,28,20003,-39
2026-02-28 08:32:42,5.22,4.93,14.86,100.00,2100077,28,20018,-39
2026-02-28 08:33:44,5.85,5.55,14.53,100.00,2101247,28,20002,-39
2026-02-28 08:34:45,5.68,5.38,14.89,100.00,2100738,28,20002,-38
2026-02-28 08:35:46,5.70,5.40,14.44,100.00,2115007,28,20006,-39
2026-02-28 08:36:47,5.50,5.20,14.56,100.00,2114932,28,20002,-39
2026-02-28 08:37:49,5.55,5.25,13.95,100.00,2100220,28,20002,-39
2026-02-28 08:38:50,5.85,5.55,14.73,100.00,2101352,28,20375,-39
2026-02-28 08:39:51,5.53,5.22,15.01,100.00,2114563,28,20338,-39
2026-02-28 08:40:52,5.55,5.25,14.97,100.00,2114315,28,20013,-39
2026-02-28 08:41:53,5.30,5.00,14.85,100.00,2100790,28,20003,-39
2026-02-28 08:42:54,5.55,5.25,15.32,100.00,2101191,28,20018,-39
2026-02-28 08:43:56,5.22,4.93,15.40,100.00,2115323,27,20363,-39
2026-02-28 08:44:57,5.40,5.10,15.78,100.00,2115424,27,20002,-39
2026-02-28 08:45:58,5.63,5.32,16.20,100.00,2115284,27,20013,-39
2026-02-28 08:46:59,5.40,5.10,14.88,100.00,2115115,28,20005,-39
2026-02-28 08:48:00,5.50,5.20,15.46,100.00,2114918,28,20340,-39
2026-02-28 08:49:01,5.45,5.15,15.23,100.00,2114423,28,20002,-39
2026-02-28 08:50:04,5.47,5.18,15.32,100.00,2114884,28,20013,-39
2026-02-28 08:51:05,5.40,5.10,15.70,100.00,2114866,28,20002,-39
2026-02-28 08:52:06,5.10,4.80,15.55,100.00,2114220,28,20006,-39
2026-02-28 08:53:07,5.65,5.35,15.91,100.00,2115030,28,20271,-39
2026-02-28 08:54:09,5.35,5.05,15.32,100.00,2114543,28,20472,-39
2026-02-28 08:55:10,5.60,5.30,15.57,100.00,2115480,27,20005,-39
2026-02-28 08:56:11,5.38,5.07,15.55,100.00,2114824,28,20017,-40
2026-02-28 08:57:12,5.50,5.20,16.05,100.00,2114404,28,20006,-39
2026-02-28 08:58:13,4.97,4.75,16.46,100.00,2114887,28,20017,-39
2026-02-28 08:59:14,5.45,5.15,17.29,100.00,2114383,28,20006,-39
2026-02-28 09:00:15,5.50,5.20,17.08,100.00,2114896,28,20296,-39
2026-02-28 09:01:16,5.15,4.85,16.97,100.00,2113045,28,20013,-39
2026-02-28 09:02:17,5.45,5.15,15.80,100.00,2113960,28,20003,-39
2026-02-28 09:03:19,5.03,4.75,15.87,100.00,2100651,28,20017,-39
2026-02-28 09:04:20,5.22,4.93,15.64,100.00,2100893,28,20444,-38
2026-02-28 09:05:21,5.25,4.95,15.37,100.00,2114852,28,20002,-39
2026-02-28 09:06:23,4.90,4.70,15.73,100.00,2115279,27,20006,-39
2026-02-28 09:07:24,5.43,5.13,16.23,100.00,2115011,28,20005,-39
2026-02-28 09:08:25,5.22,4.93,16.19,100.00,2114799,28,20005,-39
2026-02-28 09:09:26,5.35,5.05,16.45,100.00,2114938,28,20491,-39
2026-02-28 09:10:27,5.13,4.82,16.63,100.00,2115304,28,20013,-39
2026-02-28 09:11:28,5.30,5.00,16.65,100.00,2102274,28,20014,-39
2026-02-28 09:12:29,4.90,4.70,16.47,100.00,2089364,28,20015,-39
2026-02-28 09:13:31,5.03,4.78,16.14,100.00,2102383,28,20002,-40
2026-02-28 09:14:32,4.85,4.65,15.90,100.00,2115300,28,20382,-39
2026-02-28 09:15:33,4.85,4.65,15.91,100.00,2114988,28,20012,-39
2026-02-28 09:16:34,5.50,5.20,16.54,100.00,2116598,27,20013,-39
2026-02-28 09:17:35,5.00,4.72,16.89,100.00,2116739,27,20013,-39
2026-02-28 09:18:36,5.13,4.82,16.70,100.00,2115699,28,20017,-39
2026-02-28 09:19:37,5.10,4.80,16.35,100.00,2116556,27,19998,-39
2026-02-28 09:20:38,5.15,4.85,16.20,100.00,2116144,28,20006,-39
2026-02-28 09:21:40,4.80,4.60,16.44,100.00,2101558,28,20420,-39
2026-02-28 09:22:41,4.78,4.57,16.66,100.00,2102219,28,19999,-39
2026-02-28 09:23:42,5.10,4.80,17.02,100.00,2116558,27,20013,-39
2026-02-28 09:24:43,5.22,4.93,17.15,100.00,2116512,27,20013,-39
2026-02-28 09:25:45,5.22,4.93,17.74,100.00,2115687,28,19998,-39
2026-02-28 09:26:46,4.82,4.63,17.69,100.00,2115989,28,20101,-39
2026-02-28 09:27:47,5.03,4.78,17.66,100.00,2115376,28,20482,-39
2026-02-28 09:28:48,5.18,4.88,17.56,100.00,2115997,28,20006,-39
2026-02-28 09:29:49,4.88,4.68,17.70,100.00,2116002,28,20006,-39
2026-02-28 09:30:50,5.20,4.90,17.81,100.00,2116190,28,20009,-39
2026-02-28 09:31:51,5.38,5.07,17.41,100.00,2115994,28,20471,-39
2026-02-28 09:32:52,5.70,5.40,17.18,100.00,2116423,27,20006,-40
2026-02-28 09:33:54,5.10,4.80,16.90,100.00,2102237,28,20014,-39
2026-02-28 09:34:55,5.25,4.95,17.03,100.00,2102284,28,20014,-40
2026-02-28 09:35:56,4.90,4.70,17.28,100.00,2115837,28,20002,-39
2026-02-28 09:36:57,5.13,4.82,17.21,100.00,2115720,28,20375,-39
2026-02-28 09:37:58,5.30,5.00,17.37,100.00,2115870,28,20468,-39
2026-02-28 09:38:59,4.93,4.70,17.01,100.00,2116467,27,20002,-39
2026-02-28 09:40:00,5.28,4.97,16.77,100.00,2116408,27,20013,-41
2026-02-28 09:41:02,5.20,4.90,16.83,100.00,2116109,28,20078,-39
2026-02-28 09:42:03,4.93,4.72,17.59,100.00,2116327,27,20041,-39
2026-02-28 09:43:04,5.28,4.97,17.51,100.00,2116078,28,20013,-39
2026-02-28 09:44:06,4.80,4.60,17.63,100.00,2116450,27,20013,-39
2026-02-28 09:45:07,4.72,4.53,17.70,100.00,2116338,27,20014,-40
2026-02-28 09:46:08,4.90,4.70,17.59,100.00,2116061,28,20450,-39
2026-02-28 09:47:09,5.10,4.80,18.33,100.00,2115449,28,20002,-39
2026-02-28 09:48:10,4.60,4.40,19.67,100.00,2115869,28,20004,-40
2026-02-28 09:49:11,5.25,4.95,19.58,100.00,2116490,27,20002,-39
2026-02-28 09:50:12,4.90,4.70,19.26,100.00,2114981,28,20347,-40
2026-02-28 09:51:14,5.18,4.88,19.05,100.00,2102105,28,20010,-39
2026-02-28 09:52:15,4.85,4.65,18.67,100.00,2089738,28,20015,-39
2026-02-28 09:53:16,5.43,5.13,18.53,100.00,2101940,28,19998,-40
2026-02-28 09:54:17,5.20,4.90,18.38,100.00,2115147,28,20333,-39
2026-02-28 09:55:18,5.03,4.75,18.37,100.00,2116128,28,20006,-41
2026-02-28 09:56:19,4.70,4.50,18.16,100.00,2115507,28,20002,-41
2026-02-28 09:57:22,5.05,4.78,18.47,100.00,2115849,28,20235,-39
2026-02-28 09:58:23,4.93,4.72,18.94,100.00,2115615,28,20048,-41
2026-02-28 09:59:24,4.78,4.57,19.34,100.00,2116425,27,20463,-41
2026-02-28 10:00:25,5.10,4.80,19.07,100.00,2115402,28,20006,-39
2026-02-28 10:01:27,5.00,4.75,18.40,100.00,2115935,28,20017,-40
2026-02-28 10:02:28,4.80,4.60,18.28,100.00,2116543,27,20394,-40
2026-02-28 10:03:29,5.20,4.90,17.89,100.00,2115883,28,20002,-39
2026-02-28 10:04:30,5.13,4.82,18.41,100.00,2115956,28,20002,-39
2026-02-28 10:05:31,5.30,5.00,18.66,100.00,2115168,28,20002,-40
2026-02-28 10:06:32,4.85,4.65,18.48,100.00,2115783,28,20358,-39
2026-02-28 10:07:33,5.05,4.78,17.85,100.00,2115702,28,20017,-39
2026-02-28 10:08:34,4.75,4.55,18.08,100.00,2115693,28,20467,-39
2026-02-28 10:09:36,4.78,4.57,18.07,100.00,2115196,28,20006,-39
2026-02-28 10:10:37,4.70,4.50,17.73,100.00,2116356,27,20408,-39
2026-02-28 10:11:38,4.95,4.75,17.71,100.00,2116280,27,20010,-39
2026-02-28 10:12:39,4.80,4.60,17.23,100.00,2115299,28,20013,-39
2026-02-28 10:13:40,4.90,4.70,17.80,100.00,2116436,27,20013,-40
2026-02-28 10:14:41,4.85,4.65,17.83,100.00,2115585,28,20006,-39
2026-02-28 10:15:42,5.30,5.00,17.83,100.00,2115752,28,20002,-40
2026-02-28 10:16:44,4.50,4.30,17.92,100.00,2116670,27,20013,-39
2026-02-28 10:17:45,4.88,4.68,17.89,100.00,2115868,28,20002,-40
2026-02-28 10:18:46,4.57,4.38,17.42,100.00,2115717,28,20355,-39
2026-02-28 10:19:47,4.82,4.63,17.18,100.00,2115467,28,20009,-39
2026-02-28 10:20:48,5.13,4.82,17.90,100.00,2115269,28,20005,-39
2026-02-28 10:21:49,5.10,4.80,17.52,100.00,2115199,27,20017,-39
2026-02-28 10:22:50,4.93,4.72,17.24,100.00,2101248,28,20003,-39
2026-02-28 10:23:51,4.80,4.60,16.55,100.00,2101971,28,20351,-40
2026-02-28 10:24:52,4.88,4.68,16.13,100.00,2114896,28,20010,-39
2026-02-28 10:25:53,5.18,4.88,16.14,100.00,2115402,28,20006,-40
2026-02-28 10:26:55,5.20,4.90,16.52,100.00,2115991,27,20016,-39
2026-02-28 10:27:56,5.20,4.90,16.97,100.00,2115830,28,20335,-39
2026-02-28 10:28:57,4.95,4.75,17.38,100.00,2115875,28,19998,-39
2026-02-28 10:30:01,5.05,4.78,18.07,100.00,2116179,27,20006,-39
2026-02-28 10:31:02,5.18,4.88,17.87,100.00,2115260,28,20371,-39
2026-02-28 10:32:04,4.87,4.67,18.27,100.00,2115883,28,20002,-39
2026-02-28 10:33:05,4.55,4.35,18.24,100.00,2115221,28,20002,-39
2026-02-28 10:34:07,4.93,4.72,18.26,100.00,2115585,28,20002,-39
2026-02-28 10:35:08,4.80,4.60,18.03,100.00,2116230,27,20013,-39
2026-02-28 10:36:09,4.55,4.35,17.60,100.00,2115222,28,20271,-40
2026-02-28 10:37:10,4.90,4.70,17.08,100.00,2116061,27,20012,-39
2026-02-28 10:38:12,5.10,4.80,17.50,100.00,2115819,28,19998,-39
2026-02-28 10:39:13,4.85,4.65,18.00,100.00,2116082,27,20351,-40
2026-02-28 10:40:14,4.95,4.72,18.64,100.00,2115730,28,20462,-40
2026-02-28 10:41:15,4.80,4.60,18.58,100.00,2116226,27,20016,-39
2026-02-28 10:42:17,4.60,4.40,18.05,100.00,2116061,27,20012,-40
2026-02-28 10:43:18,4.75,4.55,17.49,100.00,2115625,28,20010,-40
2026-02-28 10:44:19,4.68,4.47,17.26,100.00,2114899,28,20002,-40
2026-02-28 10:45:20,4.63,4.43,17.38,100.00,2116103,27,20006,-39
2026-02-28 10:46:21,4.70,4.50,17.24,100.00,2115627,28,20013,-39
2026-02-28 10:47:22,5.13,4.82,16.86,100.00,2115701,28,20021,-39
2026-02-28 10:48:23,5.10,4.80,17.14,100.00,2115741,28,20002,-39
2026-02-28 10:49:25,4.65,4.45,17.37,100.00,2115545,28,20017,-41
2026-02-28 10:50:26,4.80,4.60,17.86,100.00,2115939,27,20006,-39
2026-02-28 10:51:27,4.90,4.70,17.84,100.00,2116295,27,20017,-40
2026-02-28 10:52:28,4.60,4.40,18.74,100.00,2115869,27,20006,-39
2026-02-28 10:53:29,4.93,4.70,18.89,100.00,2115286,28,20006,-39
2026-02-28 10:54:30,4.80,4.60,19.03,100.00,2115602,28,20423,-39
2026-02-28 10:55:31,5.05,4.80,18.94,100.00,2114979,28,20474,-39
2026-02-28 10:56:32,4.90,4.70,18.79,100.00,2116039,27,20002,-39
2026-02-28 10:57:34,4.80,4.60,19.09,100.00,2116036,27,20006,-39
2026-02-28 10:58:35,5.00,4.75,19.40,100.00,2115280,28,20013,-39
2026-02-28 10:59:36,5.10,4.80,19.64,100.00,2116038,27,20002,-39
2026-02-28 11:00:37,5.20,4.90,19.51,100.00,2116060,27,20359,-40
2026-02-28 11:01:38,5.05,4.75,19.05,100.00,2102038,28,20014,-40
2026-02-28 11:02:39,5.20,4.90,18.74,100.00,2101363,28,20405,-40
2026-02-28 11:03:40,5.10,4.80,18.51,100.00,2115611,28,19998,-40
2026-02-28 11:04:42,5.13,4.82,18.75,100.00,2115449,28,20006,-40
2026-02-28 11:05:44,4.90,4.70,18.91,100.00,2114973,28,20006,-39
2026-02-28 11:06:45,4.78,4.57,19.46,100.00,2115783,28,20013,-39
2026-02-28 11:07:46,4.90,4.70,18.86,100.00,2115598,28,20002,-40
2026-02-28 11:08:47,4.70,4.50,18.58,100.00,2116177,27,20014,-40
2026-02-28 11:09:48,4.95,4.75,19.19,100.00,2115023,28,20339,-40
2026-02-28 11:10:49,5.32,5.03,19.11,100.00,2114907,28,20343,-39
2026-02-28 11:11:50,4.80,4.60,19.07,100.00,2115947,27,20013,-40
2026-02-28 11:12:51,5.22,4.93,19.23,100.00,2116056,27,20002,-40
2026-02-28 11:13:52,4.75,4.55,18.89,100.00,2114452,28,20002,-40
2026-02-28 11:14:54,5.07,4.80,18.58,100.00,2115913,27,20002,-40
2026-02-28 11:15:55,4.97,4.72,18.36,100.00,2115866,27,20447,-40
2026-02-28 11:16:56,4.70,4.50,18.90,100.00,2114828,28,20002,-40
2026-02-28 11:17:57,4.80,4.60,18.35,100.00,2115828,27,20013,-40
2026-02-28 11:18:58,4.90,4.70,18.19,100.00,2116010,27,19998,-39
2026-02-28 11:19:59,4.80,4.60,18.62,100.00,2116050,27,20470,-40
2026-02-28 11:21:00,5.00,4.75,19.47,100.00,2115497,28,20017,-40
2026-02-28 11:22:01,5.00,4.75,19.70,100.00,2116136,27,20001,-39
2026-02-28 11:23:03,5.20,4.90,19.76,100.00,2114789,28,20017,-39
2026-02-28 11:24:04,5.13,4.82,18.83,100.00,2114662,28,20354,-40
2026-02-28 11:25:05,5.10,4.80,18.66,100.00,2115260,28,20021,-40
2026-02-28 11:26:06,4.85,4.65,18.91,100.00,2115863,27,20456,-40
2026-02-28 11:27:07,5.20,4.90,19.30,100.00,2115769,27,20010,-39
2026-02-28 11:28:08,5.18,4.88,18.50,100.00,2115463,28,19998,-39
2026-02-28 11:29:12,4.70,4.50,19.11,100.00,2114738,28,20045,-40
2026-02-28 11:30:14,5.10,4.80,18.71,100.00,2114991,28,20363,-40
2026-02-28 11:31:15,5.38,5.07,18.74,100.00,2114660,28,20455,-40
2026-02-28 11:32:16,5.20,4.90,19.11,100.00,2115415,28,20006,-39
2026-02-28 11:33:17,5.32,5.03,19.44,100.00,2114982,28,20009,-39
2026-02-28 11:34:18,5.25,4.95,19.34,100.00,2115793,27,19998,-39
2026-02-28 11:35:19,4.90,4.70,19.38,100.00,2115269,28,20006,-40
2026-02-28 11:36:20,4.90,4.70,19.81,100.00,2115802,27,20006,-39
2026-02-28 11:37:21,4.78,4.57,20.32,100.00,2115240,28,20018,-40
2026-02-28 11:38:22,5.18,4.88,20.04,100.00,2115515,28,20005,-39
2026-02-28 11:39:24,4.90,4.70,19.75,100.00,2115792,27,20002,-40
2026-02-28 11:40:25,5.40,5.10,19.13,100.00,2115404,28,20002,-39
2026-02-28 11:41:27,5.30,5.00,18.74,100.00,2115840,27,20049,-39
2026-02-28 11:42:28,5.00,4.80,18.51,100.00,2114874,28,20002,-39
2026-02-28 11:43:29,5.20,4.90,18.95,100.00,2115379,28,20031,-40
2026-02-28 11:44:30,4.90,4.70,19.81,100.00,2115851,27,20451,-40
2026-02-28 11:45:31,4.90,4.70,20.17,100.00,2115587,27,20347,-40
2026-02-28 11:46:33,5.35,5.05,19.26,100.00,2115505,27,20006,-39
2026-02-28 11:47:34,5.30,5.00,18.98,100.00,2115399,28,20013,-39
2026-02-28 11:48:35,5.07,4.80,18.36,100.00,2115765,27,20243,-39
2026-02-28 11:49:36,4.80,4.60,18.86,100.00,2115236,28,20474,-40
2026-02-28 11:50:37,4.95,4.72,18.93,100.00,2115825,27,20013,-40
2026-02-28 11:51:38,4.70,4.50,19.62,100.00,2115436,28,20338,-40
2026-02-28 11:52:39,5.15,4.85,20.58,100.00,2102003,28,20014,-40
2026-02-28 11:53:40,4.85,4.65,20.01,100.00,2101443,28,20064,-40
2026-02-28 11:54:41,5.15,4.85,19.79,100.00,2115158,28,20002,-40
2026-02-28 11:55:43,4.82,4.63,20.38,100.00,2115569,27,20350,-41
2026-02-28 11:56:44,5.15,4.85,20.50,100.00,2114802,28,19998,-40
2026-02-28 11:57:45,5.03,4.80,20.94,100.00,2115524,27,20013,-40
2026-02-28 11:58:46,4.85,4.65,20.42,100.00,2115726,27,20001,-40
2026-02-28 11:59:47,5.05,4.80,21.04,100.00,2115386,28,20009,-41
2026-02-28 12:00:48,4.78,4.57,20.12,100.00,2115037,28,20002,-40
2026-02-28 12:01:49,4.90,4.70,19.85,100.00,2088270,28,20004,-41
2026-02-28 12:02:50,4.88,4.68,19.50,100.00,2088792,28,20007,-40
2026-02-28 12:03:52,4.90,4.70,19.31,100.00,2101928,28,20013,-41
2026-02-28 12:04:53,4.78,4.57,19.20,100.00,2115275,28,20017,-39
2026-02-28 12:05:54,4.72,4.53,19.75,100.00,2115812,27,20009,-39
2026-02-28 12:06:55,4.88,4.68,19.81,100.00,2115790,27,20001,-39
2026-02-28 12:07:56,4.80,4.60,19.54,100.00,2115614,27,20013,-42
2026-02-28 12:08:57,5.10,4.80,19.99,100.00,2115055,28,19998,-41
2026-02-28 12:09:58,5.03,4.78,20.18,100.00,2115419,28,20455,-41
2026-02-28 12:10:59,4.68,4.47,19.88,100.00,2101412,28,20003,-40
2026-02-28 12:12:00,4.80,4.60,19.76,100.00,2100065,28,20014,-40
2026-02-28 12:13:02,4.82,4.63,19.56,100.00,2115662,27,20017,-40
2026-02-28 12:14:03,4.67,4.47,20.36,100.00,2114670,28,20010,-40
2026-02-28 12:15:04,5.00,4.78,21.00,100.00,2114426,28,20041,-40
2026-02-28 12:16:05,4.93,4.72,20.28,100.00,2114057,28,20002,-41
2026-02-28 12:17:06,5.30,5.00,19.82,100.00,2115595,27,20013,-40
2026-02-28 12:18:08,4.93,4.70,20.41,100.00,2114609,28,20347,-41
2026-02-28 12:19:09,4.90,4.70,20.19,100.00,2115658,27,20002,-41
2026-02-28 12:20:10,4.47,4.28,19.70,100.00,2115169,28,20017,-41
2026-02-28 12:21:11,4.85,4.65,19.80,100.00,2115797,27,20002,-42
2026-02-28 12:22:12,4.72,4.53,18.94,100.00,2114533,28,20030,-42
2026-02-28 12:23:13,5.10,4.80,18.53,100.00,2115246,28,20009,-40
2026-02-28 12:24:15,4.70,4.50,18.56,100.00,2115617,27,20346,-41
2026-02-28 12:25:16,5.30,5.00,18.81,100.00,2115687,27,20010,-41
2026-02-28 12:26:17,5.10,4.80,19.17,100.00,2115612,27,20006,-42
2026-02-28 12:27:18,4.90,4.70,19.43,100.00,2115710,27,20013,-40
2026-02-28 12:28:19,5.18,4.88,19.14,100.00,2115632,27,20416,-40
2026-02-28 12:29:20,4.88,4.68,19.12,100.00,2115636,27,20005,-40
2026-02-28 12:30:21,5.38,5.07,18.72,100.00,2115668,27,20013,-40
2026-02-28 12:31:22,5.00,4.80,17.92,100.00,2101148,28,20006,-40
2026-02-28 12:32:23,5.20,4.90,17.92,100.00,2088150,28,20014,-40
2026-02-28 12:33:25,5.05,4.78,17.77,100.00,2101377,28,20343,-41
2026-02-28 12:34:26,5.05,4.78,17.54,100.00,2115593,27,20006,-41
2026-02-28 12:35:27,4.90,4.70,17.60,100.00,2114783,28,20016,-40
2026-02-28 12:36:29,4.70,4.50,17.66,100.00,2115499,27,19998,-41
2026-02-28 12:37:30,5.03,4.78,17.49,100.00,2114799,28,20439,-40
2026-02-28 12:38:31,4.80,4.60,17.39,100.00,2115432,27,20002,-40
2026-02-28 12:39:32,5.13,4.83,17.34,100.00,2115386,27,20002,-41
2026-02-28 12:40:34,5.40,5.10,17.25,100.00,2115678,27,20231,-41
2026-02-28 12:41:38,5.18,4.88,17.29,100.00,2114716,28,20006,-40
2026-02-28 12:42:39,5.05,4.78,17.27,100.00,2115575,27,20014,-42
2026-02-28 12:43:40,5.20,4.90,17.47,100.00,2115305,28,20018,-41
2026-02-28 12:44:41,4.88,4.68,17.41,100.00,2115573,27,20016,-40
2026-02-28 12:45:42,4.88,4.68,17.42,100.00,2116551,27,20013,-41
2026-02-28 12:46:43,4.90,4.70,17.33,100.00,2117026,27,20017,-39
2026-02-28 12:47:44,4.82,4.63,17.07,100.00,2115785,28,20006,-40
2026-02-28 12:48:46,4.80,4.60,17.08,100.00,2115818,28,20020,-42
2026-02-28 12:49:47,5.10,4.80,17.20,100.00,2117072,27,20006,-39
2026-02-28 12:50:48,4.85,4.65,17.26,100.00,2116040,28,20020,-42
2026-02-28 12:51:49,4.82,4.63,17.23,100.00,2117037,27,20006,-41
2026-02-28 12:52:50,5.03,4.78,17.16,100.00,2115888,28,20017,-39
2026-02-28 12:53:51,4.70,4.50,17.21,100.00,2116758,27,20347,-39
2026-02-28 12:54:52,4.87,4.67,17.08,100.00,2116014,28,20002,-40
2026-02-28 12:55:54,4.70,4.50,16.90,100.00,2116514,28,20231,-40
2026-02-28 12:56:55,4.90,4.70,16.58,100.00,2116285,28,20001,-39
2026-02-28 12:57:56,5.10,4.80,16.40,100.00,2116336,28,20013,-39
2026-02-28 12:58:57,5.20,4.90,16.50,100.00,2115855,28,20013,-40
2026-02-28 12:59:58,4.72,4.53,16.47,100.00,2115703,28,20006,-40
2026-02-28 13:00:59,5.15,4.85,16.46,100.00,2116256,28,20013,-42
2026-02-28 13:02:01,5.18,4.88,16.57,100.00,2116744,27,20021,-41
2026-02-28 13:03:02,4.88,4.68,16.33,100.00,2116663,27,20006,-40
2026-02-28 13:04:03,4.90,4.70,16.32,100.00,2116421,28,20009,-40
2026-02-28 13:05:07,5.22,4.93,16.35,100.00,2116734,27,20451,-40
2026-02-28 13:06:08,4.70,4.50,16.33,100.00,2102393,28,20007,-40
2026-02-28 13:07:09,4.80,4.60,16.61,100.00,2102346,28,20424,-40
2026-02-28 13:08:11,4.65,4.45,16.86,100.00,2116107,28,20002,-39
2026-02-28 13:09:12,4.80,4.60,16.84,100.00,2116199,28,20020,-40
2026-02-28 13:10:13,4.80,4.60,16.93,100.00,2116355,28,20034,-41
2026-02-28 13:11:14,4.90,4.70,16.99,100.00,2115310,28,20009,-40
2026-02-28 13:12:16,5.13,4.82,17.34,100.00,2116604,27,20003,-41
2026-02-28 13:13:17,4.70,4.50,17.76,100.00,2115732,28,20005,-41
2026-02-28 13:14:19,4.63,4.43,18.35,100.00,2115971,28,20006,-40
2026-02-28 13:15:20,4.83,4.63,18.24,100.00,2115754,28,20235,-40
2026-02-28 13:16:21,5.10,4.80,18.31,100.00,2102228,28,20248,-41
2026-02-28 13:17:22,4.55,4.35,19.00,100.00,2102345,28,20017,-40
2026-02-28 13:18:23,5.10,4.80,19.22,100.00,2116006,28,20340,-40
2026-02-28 13:19:24,4.80,4.60,18.84,100.00,2116182,28,20025,-40
2026-02-28 13:20:26,4.63,4.43,19.00,100.00,2116583,27,20002,-40
2026-02-28 13:21:27,4.80,4.60,19.45,100.00,2115832,28,20017,-40
2026-02-28 13:22:28,5.13,4.82,18.93,100.00,2116655,27,20002,-40
2026-02-28 13:23:30,4.82,4.63,18.91,100.00,2116694,27,20347,-40
2026-02-28 13:24:31,4.60,4.40,19.15,100.00,2115541,28,20048,-40
2026-02-28 13:25:33,4.90,4.70,19.26,100.00,2116117,28,20002,-40
2026-02-28 13:26:34,4.93,4.72,18.88,100.00,2116668,27,20361,-40
2026-02-28 13:27:35,4.90,4.70,19.53,100.00,2116155,28,20016,-40
2026-02-28 13:28:37,4.90,4.70,19.74,100.00,2115579,28,20017,-40
2026-02-28 13:29:38,4.90,4.70,19.62,100.00,2116758,27,20017,-41
2026-02-28 13:30:39,4.80,4.60,19.67,100.00,2116580,27,20016,-41
2026-02-28 13:31:40,4.72,4.53,19.79,100.00,2116504,27,20017,-41
2026-02-28 13:32:42,4.72,4.53,19.98,100.00,2102303,28,20067,-41
2026-02-28 13:33:43,4.80,4.60,19.81,100.00,2088904,28,20429,-40
2026-02-28 13:34:44,4.72,4.53,19.35,100.00,2101879,28,20333,-40
2026-02-28 13:35:45,4.80,4.60,19.53,100.00,2116597,27,20351,-40
2026-02-28 13:36:46,5.03,4.78,19.25,100.00,2116349,27,20021,-40
2026-02-28 13:37:47,4.55,4.35,19.34,100.00,2115985,28,20020,-40
2026-02-28 13:38:49,5.40,5.10,19.68,100.00,2116198,28,20006,-41
2026-02-28 13:39:50,5.03,4.80,19.49,100.00,2116123,28,20013,-41
2026-02-28 13:40:51,4.73,4.53,19.97,100.00,2116363,28,20078,-40
2026-02-28 13:41:52,5.45,5.15,19.82,100.00,2116593,27,20001,-41
2026-02-28 13:42:54,5.25,4.95,18.75,100.00,2115736,28,20021,-42
2026-02-28 13:43:55,4.95,4.70,18.31,100.00,2116263,28,20002,-40
2026-02-28 13:44:56,5.00,4.75,18.47,100.00,2115550,28,20016,-40
2026-02-28 13:45:58,4.90,4.68,19.02,100.00,2115640,28,20017,-41
2026-02-28 13:46:59,5.27,4.97,18.43,100.00,2115685,28,20002,-40
2026-02-28 13:48:00,5.18,4.88,18.14,100.00,2115503,28,20243,-40
2026-02-28 13:49:02,5.20,4.90,17.64,100.00,2116070,28,20017,-40
2026-02-28 13:50:03,5.53,5.22,17.52,100.00,2115274,28,20366,-41
2026-02-28 13:51:04,5.35,5.05,18.04,100.00,2115524,28,20002,-41
2026-02-28 13:52:05,5.20,4.90,18.12,100.00,2115954,28,20006,-40
2026-02-28 13:53:06,5.20,4.90,17.91,100.00,2115439,28,20017,-40
2026-02-28 13:54:07,5.40,5.10,17.84,100.00,2115961,28,20006,-40
2026-02-28 13:55:09,5.30,5.00,18.16,100.00,2116012,28,20474,-40
2026-02-28 13:56:10,5.45,5.15,18.37,100.00,2114837,28,20006,-40
2026-02-28 13:57:11,5.35,5.05,18.40,100.00,2114661,28,20017,-41
2026-02-28 13:58:12,4.90,4.70,18.56,100.00,2116146,28,20016,-40
2026-02-28 13:59:13,5.15,4.85,18.30,100.00,2115857,28,20002,-40
2026-02-28 14:00:23,5.30,5.00,18.44,100.00,2116413,27,20002,-40
2026-02-28 14:01:24,5.45,5.15,18.84,100.00,2116541,27,20017,-40
2026-02-28 14:02:26,5.40,5.10,18.06,100.00,2115865,28,20012,-41
2026-02-28 14:03:27,5.63,5.32,18.11,100.00,2115467,28,20013,-41
2026-02-28 14:04:28,5.32,5.03,18.21,100.00,2116557,27,20006,-40
2026-02-28 14:05:29,5.30,5.00,18.44,100.00,2116513,27,20016,-40
2026-02-28 14:06:30,5.50,5.20,18.70,100.00,2115543,28,20002,-40
2026-02-28 14:07:31,5.57,5.28,17.84,100.00,2115913,28,20012,-40
2026-02-28 14:08:32,5.70,5.40,18.32,100.00,2115431,28,20415,-39
2026-02-28 14:09:34,5.53,5.22,18.49,100.00,2116381,27,20451,-40
2026-02-28 14:10:35,5.38,5.07,18.19,100.00,2116511,27,20009,-40
2026-02-28 14:11:37,5.40,5.10,18.06,100.00,2116616,27,20002,-41
2026-02-28 14:12:38,5.53,5.22,18.16,100.00,2116048,28,20346,-40
2026-02-28 14:13:39,5.65,5.35,17.80,100.00,2116356,27,20002,-40
2026-02-28 14:14:40,5.68,5.38,17.38,100.00,2116056,27,20013,-42
2026-02-28 14:15:41,5.65,5.35,17.40,100.00,2116401,27,20013,-41
2026-02-28 14:16:42,5.40,5.10,17.48,100.00,2115833,28,20012,-40
2026-02-28 14:17:43,5.95,5.65,17.22,100.00,2115850,28,20002,-40
2026-02-28 14:18:44,5.50,5.20,17.30,100.00,2116020,28,20006,-40
2026-02-28 14:19:46,5.70,5.40,16.79,100.00,2116054,28,20006,-40
2026-02-28 14:20:47,5.68,5.38,16.62,100.00,2115158,28,20474,-40
2026-02-28 14:21:48,5.53,5.22,16.60,100.00,2102128,28,20420,-42
2026-02-28 14:22:49,5.85,5.55,16.78,100.00,2102045,28,20006,-42
2026-02-28 14:23:50,6.00,5.70,17.00,100.00,2116333,27,20101,-42
2026-02-28 14:24:51,5.53,5.22,17.20,100.00,2114992,28,20017,-39
2026-02-28 14:25:52,5.80,5.50,16.99,100.00,2116256,27,20347,-41
2026-02-28 14:26:53,5.70,5.40,16.71,100.00,2115313,28,20085,-42
2026-02-28 14:27:55,5.70,5.40,16.99,100.00,2115685,28,20010,-41
2026-02-28 14:28:56,5.68,5.38,17.16,100.00,2115704,28,20006,-41
2026-02-28 14:29:57,5.90,5.60,17.05,100.00,2115343,28,20319,-41
2026-02-28 14:30:58,5.38,5.07,16.95,100.00,2116200,27,20470,-41
2026-02-28 14:31:59,5.70,5.40,17.23,100.00,2102282,28,20017,-41
2026-02-28 14:33:00,5.55,5.25,17.04,100.00,2101524,28,20002,-41
2026-02-28 14:34:01,5.68,5.38,16.89,100.00,2102403,28,20018,-42
2026-02-28 14:35:03,5.80,5.50,17.16,100.00,2101962,28,20013,-40
2026-02-28 14:36:05,5.80,5.50,17.03,100.00,2115871,28,19997,-41
2026-02-28 14:37:07,5.75,5.45,16.99,100.00,2115469,28,20002,-41
2026-02-28 14:38:08,5.93,5.63,16.77,100.00,2115739,28,20013,-41
2026-02-28 14:39:09,5.90,5.60,16.66,100.00,2116122,27,19998,-40
2026-02-28 14:40:10,5.80,5.50,16.48,100.00,2115530,28,20448,-41
2026-02-28 14:41:11,5.90,5.60,16.44,100.00,2115542,28,20017,-40
2026-02-28 14:42:12,6.03,5.72,16.48,100.00,2101917,28,20083,-41
2026-02-28 14:43:14,5.43,5.13,16.41,100.00,2101976,28,20003,-39
2026-02-28 14:44:15,5.60,5.30,16.66,100.00,2115774,28,20002,-41
2026-02-28 14:45:16,5.65,5.35,16.76,100.00,2101943,28,20017,-40
2026-02-28 14:46:17,5.38,5.07,16.96,100.00,2102342,28,20503,-41
2026-02-28 14:47:19,5.78,5.47,16.71,100.00,2116120,27,20010,-41
2026-02-28 14:48:20,5.63,5.32,16.66,100.00,2115365,28,20009,-41
2026-02-28 14:49:21,5.97,5.68,16.47,100.00,2115368,28,20016,-41
2026-02-28 14:50:22,5.60,5.30,16.62,100.00,2115810,28,20013,-41
2026-02-28 14:51:24,5.72,5.43,16.60,100.00,2115175,28,20005,-41
2026-02-28 14:52:25,5.80,5.50,16.72,100.00,2088457,28,20036,-41
2026-02-28 14:53:26,5.70,5.40,16.87,100.00,2089264,28,20007,-41
2026-02-28 14:54:28,5.68,5.38,17.10,100.00,2116053,27,20013,-41
2026-02-28 14:55:29,5.70,5.40,17.38,100.00,2102505,28,20002,-41
2026-02-28 14:56:30,5.65,5.35,17.24,100.00,2101465,28,20467,-41
2026-02-28 14:57:31,5.90,5.60,16.93,100.00,2116046,27,20006,-42
2026-02-28 14:58:32,5.78,5.47,16.78,100.00,2116289,27,19998,-41
2026-02-28 14:59:33,5.88,5.57,16.91,100.00,2115133,28,20006,-41
2026-02-28 15:00:35,5.70,5.40,16.60,100.00,2100729,28,20017,-40
2026-02-28 15:01:36,5.80,5.50,16.41,100.00,2101826,28,20456,-40
2026-02-28 15:02:37,5.90,5.60,16.38,100.00,2115994,27,20002,-40
2026-02-28 15:03:38,5.90,5.60,16.69,100.00,2116161,27,20016,-40
2026-02-28 15:04:39,5.78,5.47,16.81,100.00,2115132,28,20001,-40
2026-02-28 15:05:40,5.90,5.60,16.97,100.00,2115473,28,20002,-40
2026-02-28 15:06:42,5.78,5.47,17.17,100.00,2115010,28,20470,-40
2026-02-28 15:07:43,5.80,5.50,17.16,100.00,2115328,28,20002,-40
2026-02-28 15:08:44,5.55,5.25,16.82,100.00,2115509,27,20078,-40
2026-02-28 15:09:45,5.90,5.60,16.55,100.00,2114927,28,20002,-39
2026-02-28 15:10:46,5.72,5.43,16.42,100.00,2115886,27,20346,-40
2026-02-28 15:11:48,5.93,5.63,16.35,100.00,2115452,28,20006,-40
2026-02-28 15:12:49,5.78,5.47,16.28,100.00,2115008,28,20010,-40
2026-02-28 15:13:50,5.90,5.60,16.12,100.00,2101768,28,20003,-40
2026-02-28 15:14:51,5.90,5.60,16.15,100.00,2101444,28,20002,-40
2026-02-28 15:15:52,5.72,5.43,16.14,100.00,2114989,28,20467,-40
2026-02-28 15:16:53,5.50,5.20,15.95,100.00,2115618,28,20002,-40
2026-02-28 15:17:55,6.03,5.72,16.09,100.00,2115205,28,20005,-39
2026-02-28 15:18:56,5.60,5.30,15.85,100.00,2101043,28,20003,-40
2026-02-28 15:19:57,5.65,5.35,16.03,100.00,2101206,28,20433,-40
2026-02-28 15:20:58,5.43,5.13,15.99,100.00,2101110,28,20073,-40
2026-02-28 15:21:59,5.50,5.20,15.86,100.00,2101193,28,20007,-40
2026-02-28 15:23:00,5.60,5.30,15.95,100.00,2115499,28,20347,-40
2026-02-28 15:24:02,5.75,5.45,15.89,100.00,2114772,28,20020,-40
2026-02-28 15:25:03,6.00,5.70,15.93,100.00,2115712,27,20021,-40
2026-02-28 15:26:04,5.95,5.65,15.83,100.00,2101284,28,20013,-40
2026-02-28 15:27:05,6.03,5.72,15.66,100.00,2101521,28,20002,-39
2026-02-28 15:28:07,5.60,5.30,15.67,100.00,2115230,28,20002,-40
2026-02-28 15:29:08,6.10,5.80,15.64,100.00,2115446,28,20013,-40
2026-02-28 15:30:10,5.53,5.22,15.48,100.00,2115550,28,20001,-40
2026-02-28 15:31:11,5.97,5.68,15.61,100.00,2115683,27,20006,-40
2026-02-28 15:32:12,5.97,5.67,15.73,100.00,2114977,28,20013,-40
2026-02-28 15:33:13,5.97,5.68,15.83,100.00,2115787,27,20274,-40
2026-02-28 15:34:14,5.60,5.30,15.93,100.00,2115848,27,20498,-40
2026-02-28 15:35:16,5.40,5.10,16.19,100.00,2115426,28,20012,-40
2026-02-28 15:36:17,5.65,5.35,16.46,100.00,2114447,28,20006,-40
2026-02-28 15:37:19,5.55,5.25,16.57,100.00,2115831,27,20367,-41
2026-02-28 15:38:20,5.57,5.28,16.58,100.00,2115381,28,20009,-40
2026-02-28 15:39:21,5.50,5.20,16.37,100.00,2115816,27,20006,-40
2026-02-28 15:40:22,5.30,5.00,16.27,100.00,2115808,27,20002,-40
2026-02-28 15:41:23,5.65,5.35,16.29,100.00,2116058,27,20008,-40
2026-02-28 15:42:25,5.80,5.50,16.26,100.00,2114988,28,20447,-40
2026-02-28 15:43:26,5.63,5.32,16.30,100.00,2114806,28,20021,-40
2026-02-28 15:44:28,5.72,5.43,16.28,100.00,2115272,28,20450,-41
2026-02-28 15:45:29,5.95,5.65,16.03,100.00,2101586,28,20344,-40
2026-02-28 15:46:30,5.67,5.37,15.61,100.00,2101321,28,20017,-41
2026-02-28 15:47:31,5.53,5.22,15.38,100.00,2115412,28,20315,-40
2026-02-28 15:48:33,5.63,5.32,15.45,100.00,2114950,28,20002,-41
2026-02-28 15:49:34,5.50,5.20,15.30,100.00,2115740,27,20017,-41
2026-02-28 15:50:35,5.30,5.00,15.36,100.00,2115853,27,20002,-40
2026-02-28 15:51:36,5.78,5.47,15.55,100.00,2115722,27,20044,-41
2026-02-28 15:52:37,5.57,5.28,15.67,100.00,2114597,28,20006,-40
2026-02-28 15:53:38,5.55,5.25,15.82,100.00,2100974,28,20559,-40
2026-02-28 15:54:40,5.80,5.50,15.73,100.00,2101730,28,20002,-41
2026-02-28 15:55:41,5.85,5.55,15.47,100.00,2115305,28,20017,-39
2026-02-28 15:56:42,5.70,5.40,15.39,100.00,2101420,28,20018,-40
2026-02-28 15:57:43,5.32,5.03,15.32,100.00,2101126,28,19999,-40
2026-02-28 15:58:44,5.65,5.35,15.24,100.00,2101256,28,20003,-41
2026-02-28 15:59:45,5.47,5.18,15.27,100.00,2100886,28,20511,-41
2026-02-28 16:00:56,5.57,5.28,15.25,100.00,2115207,28,20013,-40
2026-02-28 16:01:57,5.88,5.57,15.30,100.00,2114819,28,20324,-40
2026-02-28 16:02:58,5.60,5.30,14.99,100.00,2115680,27,20016,-41
2026-02-28 16:03:59,5.70,5.40,14.91,100.00,2115732,27,20466,-40
2026-02-28 16:05:01,5.75,5.45,14.78,100.00,2115187,28,20020,-40
2026-02-28 16:06:05,5.80,5.50,14.87,100.00,2115516,27,20002,-40
2026-02-28 16:07:06,5.72,5.43,14.81,100.00,2114243,28,20006,-40
2026-02-28 16:08:08,5.53,5.22,14.80,100.00,2101278,28,20003,-40
2026-02-28 16:09:11,5.80,5.50,14.72,100.00,2100977,28,20002,-40
2026-02-28 16:10:12,5.43,5.13,14.93,100.00,2114511,28,20002,-41
2026-02-28 16:11:13,5.60,5.30,15.02,100.00,2114474,28,20002,-40
2026-02-28 16:12:14,5.57,5.28,15.15,100.00,2115698,27,20017,-41
2026-02-28 16:13:15,5.82,5.53,15.07,100.00,2115519,27,20374,-40
2026-02-28 16:14:16,5.50,5.20,14.95,100.00,2115470,27,20017,-40
2026-02-28 16:15:17,5.70,5.40,14.86,100.00,2114566,28,20029,-41
2026-02-28 16:16:18,5.57,5.28,14.89,100.00,2114540,28,20352,-40
2026-02-28 16:17:20,5.57,5.28,14.83,100.00,2115172,28,20006,-39
2026-02-28 16:18:21,5.30,5.00,14.81,100.00,2115240,28,20013,-40
2026-02-28 16:19:23,5.40,5.10,14.98,100.00,2100765,28,20003,-40
2026-02-28 16:20:24,5.32,5.03,15.04,100.00,2101364,28,20002,-40
2026-02-28 16:21:25,5.32,5.03,15.02,100.00,2115992,28,20002,-40
2026-02-28 16:22:26,5.90,5.60,14.99,100.00,2116347,28,20009,-40
2026-02-28 16:23:27,5.88,5.57,14.94,100.00,2115537,28,20013,-40
2026-02-28 16:24:28,5.40,5.10,14.93,100.00,2116779,27,20008,-40
2026-02-28 16:25:29,5.72,5.43,15.04,100.00,2116548,27,20021,-40
2026-02-28 16:26:30,5.53,5.22,15.06,100.00,2116320,28,20001,-40
2026-02-28 16:27:31,5.78,5.47,14.96,100.00,2116837,27,20006,-40
2026-02-28 16:28:33,5.75,5.45,14.99,100.00,2117060,27,20343,-40
2026-02-28 16:29:34,5.25,4.95,14.87,100.00,2116010,27,20102,-40
2026-02-28 16:30:35,5.32,5.03,14.90,100.00,2115078,28,20006,-40
2026-02-28 16:31:37,5.57,5.28,14.80,100.00,2115784,28,20002,-40
2026-02-28 16:32:38,5.65,5.35,14.69,100.00,2115778,28,20013,-40
2026-02-28 16:33:39,5.70,5.40,14.71,100.00,2117006,27,20013,-40
2026-02-28 16:34:40,5.28,4.97,14.70,100.00,2116903,27,20371,-40
2026-02-28 16:35:41,5.38,5.07,14.63,100.00,2116762,27,20001,-39
2026-02-28 16:36:42,5.55,5.25,14.65,100.00,2116421,28,19998,-40
2026-02-28 16:37:43,5.57,5.28,14.57,100.00,2116280,28,20001,-40
2026-02-28 16:38:44,5.60,5.30,14.65,100.00,2116695,27,20370,-40
2026-02-28 16:39:46,5.45,5.15,14.67,100.00,2116378,28,19998,-40
2026-02-28 16:40:47,5.45,5.15,14.67,100.00,2115759,28,20346,-40
2026-02-28 16:41:48,5.65,5.35,14.68,100.00,2102281,28,20006,-39
2026-02-28 16:42:49,5.40,5.10,14.66,100.00,2102505,28,20027,-41
2026-02-28 16:43:50,5.40,5.10,14.53,100.00,2116850,27,20002,-40
2026-02-28 16:44:51,5.45,5.15,14.56,100.00,2116531,27,20343,-40
2026-02-28 16:45:52,5.60,5.30,14.53,100.00,2116589,27,20009,-40
2026-02-28 16:46:54,5.35,5.05,14.51,100.00,2116259,28,20013,-40
2026-02-28 16:47:55,5.10,4.80,14.45,100.00,2116677,27,20012,-41
2026-02-28 16:48:56,4.93,4.68,14.47,100.00,2116309,28,20489,-40
2026-02-28 16:49:57,5.40,5.10,14.47,100.00,2116676,27,20006,-40
2026-02-28 16:50:58,5.30,5.00,14.36,100.00,2116554,27,20002,-40
2026-02-28 16:51:59,5.10,4.80,14.33,100.00,2089433,28,20480,-40
2026-02-28 16:53:01,5.50,5.20,14.35,100.00,2089103,28,20011,-40
2026-02-28 16:54:05,5.63,5.32,14.37,100.00,2116024,28,20005,-40
2026-02-28 16:55:06,5.30,5.00,14.33,100.00,2116062,28,20005,-39
2026-02-28 16:56:07,5.50,5.20,14.31,100.00,2116542,27,20435,-40
2026-02-28 16:57:08,5.40,5.10,14.32,100.00,2115182,28,20005,-40
2026-02-28 16:58:09,5.35,5.05,14.29,100.00,2116103,28,19998,-40
2026-02-28 16:59:10,5.40,5.10,14.27,100.00,2116031,28,20006,-40
2026-02-28 17:00:14,5.68,5.38,14.28,100.00,2116228,27,20351,-40
2026-02-28 17:01:15,5.22,4.93,14.16,100.00,2116080,28,20013,-40
2026-02-28 17:02:17,5.40,5.10,14.08,100.00,2116122,28,20356,-41
2026-02-28 17:03:18,5.40,5.10,14.12,100.00,2101485,28,20003,-41
2026-02-28 17:04:20,5.70,5.40,14.07,100.00,2101769,28,20002,-40
2026-02-28 17:05:21,5.15,4.85,14.09,100.00,2114439,28,20271,-40
2026-02-28 17:06:22,5.20,4.90,14.13,100.00,2115359,28,20002,-40
2026-02-28 17:07:23,5.18,4.88,14.03,100.00,2115726,28,20017,-40
2026-02-28 17:08:24,5.22,4.93,14.00,100.00,2116555,27,20002,-41
2026-02-28 17:09:26,5.40,5.10,14.00,100.00,2116357,27,20339,-41
2026-02-28 17:10:28,5.25,4.95,13.91,100.00,2115748,28,20013,-39
2026-02-28 17:11:30,5.38,5.07,13.93,100.00,2102199,28,20006,-40
2026-02-28 17:12:31,5.45,5.15,13.92,100.00,2101778,28,20014,-39
2026-02-28 17:13:32,5.53,5.22,13.85,100.00,2115824,28,20006,-39
2026-02-28 17:14:34,5.50,5.20,13.79,100.00,2115899,28,20017,-39
2026-02-28 17:15:35,5.53,5.22,13.73,100.00,2115870,28,20009,-40
2026-02-28 17:16:36,5.47,5.18,13.67,100.00,2116284,27,20002,-39
2026-02-28 17:17:37,5.30,5.00,13.64,100.00,2116002,28,20380,-39
2026-02-28 17:18:38,5.70,5.40,13.63,100.00,2115247,28,20003,-39
2026-02-28 17:19:39,5.75,5.45,13.62,100.00,2115291,28,20016,-40
2026-02-28 17:20:40,5.65,5.35,13.61,100.00,2116201,27,20002,-39
2026-02-28 17:21:41,5.22,4.93,13.64,100.00,2115967,28,20013,-39
2026-02-28 17:22:43,5.40,5.10,13.49,100.00,2115492,28,20002,-39
2026-02-28 17:23:44,5.65,5.35,13.54,100.00,2116466,27,20455,-39
2026-02-28 17:24:45,5.57,5.28,13.55,100.00,2115552,28,20005,-39
2026-02-28 17:25:46,5.15,4.85,13.55,100.00,2116342,27,20002,-39
2026-02-28 17:26:47,5.53,5.22,13.49,100.00,2115858,28,20459,-39
2026-02-28 17:27:48,5.22,4.93,13.48,100.00,2115533,28,20085,-39
2026-02-28 17:28:49,5.45,5.15,13.42,100.00,2115245,28,20002,-39
2026-02-28 17:29:50,5.47,5.18,13.49,100.00,2116494,27,20013,-39
2026-02-28 17:30:52,5.38,5.07,13.42,100.00,2116103,27,20347,-39
2026-02-28 17:31:53,4.70,4.50,13.45,100.00,2116007,27,20012,-39
2026-02-28 17:32:54,5.05,4.75,13.44,100.00,2102485,28,20015,-39
2026-02-28 17:33:55,5.38,5.07,13.55,100.00,2102459,28,20002,-39
2026-02-28 17:34:56,5.20,4.90,13.57,100.00,2115267,28,20013,-39
2026-02-28 17:35:57,5.28,4.97,13.57,100.00,2114629,28,20339,-39
2026-02-28 17:36:58,5.30,5.00,13.58,100.00,2115425,28,20001,-40
2026-02-28 17:37:59,5.22,4.93,13.52,100.00,2115834,28,20016,-39
2026-02-28 17:39:06,5.07,4.80,13.46,100.00,2116189,27,20470,-39
2026-02-28 17:40:07,5.25,4.95,13.54,100.00,2114255,28,20005,-38
2026-02-28 17:41:08,5.05,4.75,13.52,100.00,2114838,28,20006,-41
2026-02-28 17:42:09,5.40,5.10,13.53,100.00,2115547,28,20457,-39
2026-02-28 17:43:11,5.28,4.97,13.55,100.00,2115380,28,20005,-39
2026-02-28 17:44:12,5.00,4.72,13.55,100.00,2115897,28,20347,-38
2026-02-28 17:45:13,5.10,4.80,13.57,100.00,2116452,27,20432,-40
2026-02-28 17:46:14,5.15,4.85,13.39,100.00,2115244,28,20017,-40
2026-02-28 17:47:16,5.13,4.82,13.35,100.00,2115588,28,20002,-40
2026-02-28 17:48:17,5.20,4.90,13.32,100.00,2115319,28,20458,-39
2026-02-28 17:49:18,5.53,5.23,13.35,100.00,2101900,28,20268,-40
2026-02-28 17:50:19,4.97,4.70,13.42,100.00,2089615,28,20003,-40
2026-02-28 17:51:20,5.10,4.80,13.33,100.00,2102004,28,20002,-40
2026-02-28 17:52:23,4.80,4.60,13.34,100.00,2115225,28,20009,-40
2026-02-28 17:53:24,5.22,4.93,13.29,100.00,2101855,28,20018,-40
2026-02-28 17:54:25,5.30,5.00,13.29,100.00,2089087,28,20009,-39
2026-02-28 17:55:26,5.40,5.10,13.33,100.00,2101767,28,20348,-40
2026-02-28 17:56:27,5.40,5.10,13.21,100.00,2116179,27,20002,-40
2026-02-28 17:57:28,5.50,5.20,13.19,100.00,2116266,27,20009,-41
2026-02-28 17:58:29,5.38,5.07,13.21,100.00,2115296,28,20005,-40
2026-02-28 17:59:31,5.50,5.20,13.26,100.00,2115827,28,20002,-41
2026-02-28 18:00:32,5.15,4.85,13.20,100.00,2116117,27,19998,-40
2026-02-28 18:01:33,5.20,4.90,13.21,100.00,2116031,27,20013,-39
2026-02-28 18:02:35,5.15,4.85,13.20,100.00,2115579,28,20002,-41
2026-02-28 18:03:36,5.38,5.07,13.09,100.00,2101927,28,20356,-40
2026-02-28 18:04:37,5.15,4.85,13.11,100.00,2101326,28,20391,-40
2026-02-28 18:05:38,4.90,4.70,13.11,100.00,2115851,27,20002,-41
2026-02-28 18:06:39,4.90,4.65,13.09,100.00,2115391,28,19998,-40
2026-02-28 18:07:40,4.95,4.68,13.07,100.00,2115566,28,20002,-41
2026-02-28 18:08:41,5.20,4.90,13.18,100.00,2115793,28,20013,-41
2026-02-28 18:09:43,4.95,4.70,13.14,100.00,2116152,27,19998,-40
2026-02-28 18:10:45,5.10,4.80,13.26,100.00,2115281,28,20002,-40
2026-02-28 18:11:46,5.03,4.72,13.26,100.00,2102360,28,20003,-40
2026-02-28 18:12:47,5.45,5.15,13.17,100.00,2102437,28,20050,-39
2026-02-28 18:13:49,4.95,4.68,13.22,100.00,2102246,28,20464,-40
2026-02-28 18:14:50,5.20,4.90,13.20,100.00,2101667,28,20006,-40
2026-02-28 18:15:51,5.20,4.90,13.23,100.00,2101933,28,20016,-40
2026-02-28 18:16:52,5.20,4.90,13.24,100.00,2116150,27,20013,-39
2026-02-28 18:17:55,4.95,4.70,13.23,100.00,2088793,28,20004,-40
2026-02-28 18:19:14,5.60,5.30,13.17,100.00,2089053,28,20011,-40
2026-02-28 18:20:34,5.55,5.25,13.08,100.00,2115613,27,20014,-40
2026-02-28 18:21:35,5.50,5.20,13.11,100.00,2115826,28,20002,-40
2026-02-28 18:22:36,5.15,4.85,13.05,100.00,2101823,28,20003,-39
2026-02-28 18:23:37,5.40,5.10,13.03,100.00,2088767,28,20019,-40
2026-02-28 18:24:38,5.05,4.75,13.04,100.00,2101315,28,20014,-40
2026-02-28 18:25:49,5.40,5.10,12.88,100.00,2114646,28,20006,-40
2026-02-28 18:26:50,5.43,5.13,12.86,100.00,2114508,28,20005,-39
2026-02-28 18:27:51,5.32,5.03,12.91,100.00,2114992,28,20002,-40
2026-02-28 18:28:53,5.43,5.13,12.95,100.00,2115607,28,20008,-40
2026-02-28 18:29:54,5.38,5.07,12.80,100.00,2114911,28,20439,-40
2026-02-28 18:30:55,5.40,5.10,12.80,100.00,2115084,28,20466,-39
2026-02-28 18:31:56,5.28,4.97,12.75,100.00,2115630,28,20013,-40
2026-02-28 18:32:57,5.20,4.90,12.63,100.00,2115526,28,20006,-39
2026-02-28 18:33:58,5.53,5.22,12.55,100.00,2101923,28,20003,-40
2026-02-28 18:34:59,5.30,5.00,12.59,100.00,2102198,28,19999,-40
2026-02-28 18:36:19,5.43,5.13,12.52,100.00,2114707,28,20017,-40
2026-02-28 18:37:39,5.40,5.10,12.48,100.00,2115729,28,20444,-39
2026-02-28 18:38:59,5.40,5.10,12.51,100.00,2115778,28,20006,-39
2026-02-28 18:40:18,5.30,5.00,12.36,100.00,2115503,28,20006,-39
2026-02-28 18:41:38,5.32,5.03,12.29,100.00,2115957,27,20475,-40
2026-02-28 18:42:57,5.25,4.95,12.30,100.00,2114898,28,20479,-39
2026-02-28 18:44:17,5.30,5.00,12.32,100.00,2115085,28,20006,-40
2026-02-28 18:45:37,5.28,4.97,12.20,100.00,2115553,28,20363,-39
2026-02-28 18:46:39,5.18,4.88,12.19,100.00,2115561,28,20009,-39
2026-02-28 18:47:40,-9999,-9999,12.12,100.00,2102424,28,19999,-39
2026-02-28 18:48:41,5.60,5.30,12.11,100.00,2101566,28,19930,-39
2026-02-28 18:50:01,5.30,5.00,12.19,100.00,2115128,28,20020,-39
2026-02-28 18:51:09,5.50,5.20,12.21,100.00,2115073,28,20002,-39
2026-02-28 18:52:10,5.47,5.18,12.17,100.00,2114852,28,20002,-39
2026-02-28 18:53:11,5.07,4.78,12.09,100.00,2115496,28,20355,-39
2026-02-28 18:54:12,5.53,5.22,12.20,100.00,2115396,28,20431,-39
2026-02-28 18:55:13,5.53,5.22,12.19,100.00,2115707,27,20006,-39
2026-02-28 18:56:15,5.05,4.75,12.22,100.00,2115353,28,20002,-39
2026-02-28 18:57:16,5.47,5.18,12.13,100.00,2114825,28,20354,-39
2026-02-28 18:58:17,5.30,5.00,12.10,100.00,2115397,28,20009,-39
2026-02-28 18:59:18,5.28,4.97,12.17,100.00,2114953,28,20002,-39
2026-02-28 19:00:19,5.28,4.97,12.21,100.00,2115722,27,20002,-39
2026-02-28 19:01:20,5.43,5.13,12.20,100.00,2115381,28,20002,-39
2026-02-28 19:02:21,5.70,5.40,12.17,100.00,2114971,27,20458,-39
2026-02-28 19:03:23,5.22,4.93,12.22,100.00,2115185,27,20031,-39
2026-02-28 19:04:24,5.32,5.03,12.24,100.00,2114726,28,20006,-39
2026-02-28 19:05:25,5.55,5.25,12.14,100.00,2101509,28,20011,-39
2026-02-28 19:06:26,5.30,5.00,12.18,100.00,2101544,28,20002,-39
2026-02-28 19:07:27,5.80,5.50,12.13,100.00,2115781,27,20020,-39
2026-02-28 19:08:28,5.32,5.03,12.11,100.00,2101540,28,20461,-39
2026-02-28 19:09:31,5.28,4.97,12.09,100.00,2101519,28,20063,-39
2026-02-28 19:10:32,5.25,4.95,12.08,100.00,2101326,28,20014,-39
2026-02-28 19:11:33,5.10,4.80,12.08,100.00,2102367,28,20009,-39
2026-02-28 19:12:34,5.10,4.80,12.08,100.00,2115539,28,20379,-39
2026-02-28 19:13:36,5.53,5.22,12.03,100.00,2115716,27,20002,-39
2026-02-28 19:14:37,5.00,4.72,12.10,100.00,2114791,28,20013,-39
2026-02-28 19:15:38,5.53,5.22,12.01,100.00,2115808,27,20389,-39
2026-02-28 19:16:40,5.40,5.10,11.96,100.00,2115285,28,20013,-39
2026-02-28 19:17:42,5.22,4.93,11.99,100.00,2115190,28,20018,-39
2026-02-28 19:18:43,5.10,4.80,12.00,100.00,2115645,27,20026,-39
2026-02-28 19:19:44,5.30,5.00,11.99,100.00,2115350,28,20013,-39
2026-02-28 19:20:46,5.10,4.80,12.02,100.00,2114583,28,20002,-40
2026-02-28 19:21:47,5.47,5.18,11.97,100.00,2114754,28,20013,-38
2026-02-28 19:22:48,5.30,5.00,11.98,100.00,2115153,28,20006,-39
2026-02-28 19:23:49,5.50,5.20,11.93,100.00,2115520,28,20362,-39
2026-02-28 19:24:50,5.43,5.13,12.01,100.00,2114764,28,20021,-39
2026-02-28 19:25:52,5.20,4.90,12.06,100.00,2115825,27,20009,-40
2026-02-28 19:26:55,5.45,5.15,11.97,100.00,2114776,28,20001,-40
2026-02-28 19:27:56,5.10,4.80,11.84,100.00,2101032,28,20368,-41
2026-02-28 19:28:57,5.30,5.00,11.88,100.00,2101530,28,20013,-40
2026-02-28 19:29:58,5.25,4.95,11.81,100.00,2114847,28,20002,-40
2026-02-28 19:30:59,5.03,4.75,11.83,100.00,2115357,28,20006,-40
2026-02-28 19:32:01,5.05,4.78,11.74,100.00,2114776,28,20132,-40
2026-02-28 19:33:04,5.22,4.93,11.80,100.00,2114629,28,20006,-40
2026-02-28 19:34:05,5.10,4.80,11.77,100.00,2115280,28,20002,-39
2026-02-28 19:35:06,5.18,4.88,11.73,100.00,2114930,28,20419,-39
2026-02-28 19:36:09,5.38,5.07,11.78,100.00,2114298,28,20002,-39
2026-02-28 19:37:10,4.70,4.50,11.75,100.00,2114805,28,20007,-40
2026-02-28 19:38:11,5.10,4.80,11.81,100.00,2114712,28,20013,-40
2026-02-28 19:39:12,4.72,4.53,11.85,100.00,2114804,28,20008,-39
2026-02-28 19:40:13,5.50,5.20,11.72,100.00,2115821,27,20501,-39
2026-02-28 19:41:14,5.30,5.00,11.74,100.00,2115302,28,20010,-39
2026-02-28 19:42:15,5.35,5.05,11.74,100.00,2116096,27,20006,-39
2026-02-28 19:43:16,5.20,4.90,11.71,100.00,2115970,27,20017,-41
2026-02-28 19:44:18,5.38,5.07,11.79,100.00,2115843,27,20005,-39
2026-02-28 19:45:19,4.80,4.60,11.86,100.00,2114794,28,20017,-39
2026-02-28 19:46:20,5.15,4.85,11.77,100.00,2101510,28,20010,-39
2026-02-28 19:47:21,4.85,4.65,11.69,100.00,2101508,28,20013,-39
2026-02-28 19:48:22,5.50,5.20,11.76,100.00,2115067,28,20002,-40
2026-02-28 19:49:23,5.60,5.30,11.75,100.00,2114836,28,20469,-39
2026-02-28 19:50:24,4.85,4.65,11.78,100.00,2115472,28,20013,-39
2026-02-28 19:51:25,4.70,4.50,11.71,100.00,2115109,28,20017,-40
2026-02-28 19:52:26,5.05,4.78,11.66,100.00,2115173,28,20005,-39
2026-02-28 19:53:28,4.78,4.57,11.63,100.00,2115345,28,20314,-40
2026-02-28 19:54:29,5.38,5.07,11.67,100.00,2114502,28,20006,-39
2026-02-28 19:55:30,4.78,4.57,11.64,100.00,2115302,28,20180,-39
2026-02-28 19:56:31,4.90,4.70,11.62,100.00,2088614,28,20003,-39
2026-02-28 19:57:32,5.13,4.82,11.68,100.00,2075766,28,20015,-39
2026-02-28 19:58:33,4.47,4.27,11.69,100.00,2101018,28,20003,-39
2026-02-28 19:59:35,5.20,4.90,11.72,100.00,2115601,27,20771,-39
2026-02-28 20:00:36,4.55,4.35,11.71,100.00,2115660,27,20002,-39
2026-02-28 20:01:37,4.70,4.50,11.66,100.00,2115358,27,20463,-40
2026-02-28 20:02:38,4.70,4.50,11.62,100.00,2115819,27,20009,-40
2026-02-28 20:03:41,4.90,4.70,11.66,100.00,2115027,28,20006,-39
2026-02-28 20:04:42,4.63,4.43,11.63,100.00,2114787,28,20002,-39
2026-02-28 20:05:43,4.60,4.40,11.66,100.00,2115443,27,20009,-39
2026-02-28 20:06:45,4.70,4.50,11.74,100.00,2101030,28,20480,-40
2026-02-28 20:07:46,4.85,4.65,11.64,100.00,2101372,28,20013,-39
2026-02-28 20:08:47,4.90,4.70,11.54,100.00,2115635,27,20013,-39
2026-02-28 20:09:49,4.57,4.38,11.56,100.00,2114822,28,20013,-39
2026-02-28 20:10:50,4.95,4.72,11.60,100.00,2115154,28,20443,-40
2026-02-28 20:11:51,4.70,4.50,11.50,100.00,2115260,28,20002,-40
2026-02-28 20:12:52,5.03,4.72,11.51,100.00,2114283,28,20021,-40
2026-02-28 20:13:53,4.80,4.60,11.53,100.00,2114678,27,19998,-40
2026-02-28 20:14:56,4.90,4.70,11.53,100.00,2113720,28,19998,-39
2026-02-28 20:15:57,4.65,4.45,11.55,100.00,2115308,28,20021,-41
2026-02-28 20:16:58,4.43,4.22,11.48,100.00,2115274,28,20447,-40
2026-02-28 20:17:59,4.75,4.55,11.46,100.00,2115625,27,19998,-40
2026-02-28 20:19:01,4.60,4.40,11.50,100.00,2114398,28,20017,-39
2026-02-28 20:20:02,5.20,4.90,11.43,100.00,2114880,28,19998,-39
2026-02-28 20:21:06,5.28,4.97,11.33,100.00,2114174,28,20009,-40
2026-02-28 20:22:07,4.97,4.72,11.35,100.00,2115264,28,20009,-40
2026-02-28 20:23:08,4.68,4.47,11.28,100.00,2115587,27,20013,-39
2026-02-28 20:24:09,4.82,4.63,11.27,100.00,2115311,28,20002,-40
2026-02-28 20:25:10,4.78,4.57,11.28,100.00,2114590,28,20394,-39
2026-02-28 20:26:11,5.00,4.75,11.29,100.00,2114649,28,20002,-39
2026-02-28 20:27:13,4.85,4.65,11.23,100.00,2115118,28,20009,-40
2026-02-28 20:28:14,4.65,4.45,11.23,100.00,2115536,27,20006,-39
2026-02-28 20:29:15,4.57,4.38,11.21,100.00,2114084,28,20010,-39
2026-02-28 20:30:16,5.07,4.78,11.21,100.00,2115216,28,19997,-39
2026-02-28 20:31:17,5.32,5.03,11.18,100.00,2114331,28,20002,-39
2026-02-28 20:32:18,5.53,5.22,11.17,100.00,2101298,28,20003,-40
2026-02-28 20:33:20,5.30,5.00,11.26,100.00,2101776,28,20014,-39
2026-02-28 20:34:21,5.60,5.30,11.25,100.00,2114954,28,20002,-39
2026-02-28 20:35:22,5.45,5.15,11.23,100.00,2114221,28,20013,-39
2026-02-28 20:36:23,5.50,5.20,11.26,100.00,2115683,27,20002,-39
2026-02-28 20:37:25,5.25,4.95,11.27,100.00,2115327,27,20017,-39
2026-02-28 20:38:26,5.35,5.05,11.26,100.00,2115052,28,20013,-40
2026-02-28 20:39:27,5.50,5.20,11.30,100.00,2115411,27,20001,-40
2026-02-28 20:40:28,5.70,5.40,11.20,100.00,2115470,27,20013,-39
2026-02-28 20:41:29,5.20,4.90,11.26,100.00,2114988,28,20006,-39
2026-02-28 20:42:30,4.80,4.60,11.29,100.00,2115374,27,20470,-39
2026-02-28 20:43:31,5.13,4.82,11.31,100.00,2115509,27,20006,-39
2026-02-28 20:44:33,5.22,4.93,11.31,100.00,2114978,28,20005,-39
2026-02-28 20:45:34,5.22,4.93,11.19,100.00,2114384,28,20005,-39
2026-02-28 20:46:35,5.15,4.85,11.18,100.00,2114715,28,20009,-39
2026-02-28 20:47:36,5.30,5.00,11.24,100.00,2114423,28,20017,-40
2026-02-28 20:48:39,5.22,4.93,11.25,100.00,2114976,28,20151,-39
2026-02-28 20:49:40,5.28,4.97,11.24,100.00,2114154,28,20021,-40
2026-02-28 20:50:41,5.40,5.10,11.29,100.00,2114771,28,20514,-39
2026-02-28 20:51:42,5.10,4.80,11.28,100.00,2101520,28,20435,-39
2026-02-28 20:52:43,5.40,5.10,11.27,100.00,2100146,28,20006,-39
2026-02-28 20:53:44,5.32,5.03,11.20,100.00,2101004,28,20007,-39
2026-02-28 20:54:46,5.53,5.22,11.16,100.00,2101197,28,20003,-39
2026-02-28 20:55:47,5.28,4.97,11.12,100.00,2114230,28,20006,-39
2026-02-28 20:56:48,5.45,5.15,11.12,100.00,2115517,27,20013,-39
2026-02-28 20:57:50,4.95,4.70,11.14,100.00,2114921,28,20002,-39
2026-02-28 20:58:51,5.22,4.93,11.13,100.00,2114895,28,20005,-39
2026-02-28 20:59:52,5.45,5.15,11.15,100.00,2115472,27,20359,-39
2026-02-28 21:00:53,5.40,5.10,11.08,100.00,2115437,27,20002,-39
2026-02-28 21:01:55,5.22,4.93,11.08,100.00,2115035,27,20017,-40
2026-02-28 21:02:56,4.70,4.50,11.07,100.00,2115252,27,20012,-39
2026-02-28 21:03:57,4.82,4.63,11.11,100.00,2114316,28,20002,-39
2026-02-28 21:04:58,4.68,4.47,11.16,100.00,2100588,28,20836,-39
2026-02-28 21:05:59,4.50,4.30,11.11,100.00,2088414,28,20019,-39
2026-02-28 21:07:00,4.78,4.57,11.04,100.00,2101668,28,20011,-40
2026-02-28 21:08:02,4.70,4.50,10.98,100.00,2116047,28,20013,-39
2026-02-28 21:09:07,5.13,4.82,10.94,100.00,2115708,28,20443,-39
2026-02-28 21:10:09,4.72,4.53,10.99,100.00,2116122,28,20017,-40
2026-02-28 21:11:10,4.80,4.60,10.95,100.00,2114942,28,20016,-39
2026-02-28 21:12:12,4.97,4.70,10.97,100.00,2102284,28,20014,-39
2026-02-28 21:13:13,4.78,4.57,10.97,100.00,2102990,28,20002,-39
2026-02-28 21:14:15,5.30,5.00,11.07,100.00,2114804,28,20002,-39
2026-02-28 21:15:16,4.70,4.50,11.09,100.00,2116136,28,20235,-40
2026-02-28 21:16:18,5.15,4.85,10.99,100.00,2116100,28,20001,-41
2026-02-28 21:17:19,4.72,4.53,11.03,100.00,2116210,28,20002,-39
2026-02-28 21:18:20,4.55,4.35,11.04,100.00,2116516,27,20463,-39
2026-02-28 21:19:22,4.70,4.50,11.01,100.00,2116158,28,20210,-39
2026-02-28 21:20:23,4.90,4.68,10.99,100.00,2116338,27,20006,-39
2026-02-28 21:21:24,4.60,4.40,10.97,100.00,2116113,28,20431,-40
2026-02-28 21:22:25,4.72,4.53,11.01,100.00,2115802,28,20016,-40
2026-02-28 21:23:27,4.93,4.70,11.00,100.00,2115732,27,20002,-39
2026-02-28 21:24:28,5.25,4.95,11.02,100.00,2114904,28,20021,-39
2026-02-28 21:25:29,4.57,4.38,11.08,100.00,2116023,28,20020,-39
2026-02-28 21:26:30,5.10,4.80,11.02,100.00,2115577,28,20005,-40
2026-02-28 21:27:31,4.78,4.57,11.00,100.00,2116577,27,20470,-39
2026-02-28 21:28:33,4.50,4.30,11.03,100.00,2116606,27,20006,-39
2026-02-28 21:29:35,4.90,4.70,11.06,100.00,2116654,27,20466,-40
2026-02-28 21:30:36,4.63,4.43,10.95,100.00,2102339,28,20007,-39
2026-02-28 21:31:37,4.95,4.72,10.85,100.00,2102329,28,20026,-40
2026-02-28 21:32:38,4.75,4.55,10.83,100.00,2102051,28,20002,-39
2026-02-28 21:33:39,4.70,4.50,10.85,100.00,2101807,28,20463,-39
2026-02-28 21:34:40,4.65,4.45,10.80,100.00,2116085,28,20020,-39
2026-02-28 21:35:42,4.80,4.60,10.83,100.00,2116186,27,20020,-39
2026-02-28 21:36:43,4.68,4.47,10.91,100.00,2116530,27,20017,-40
2026-02-28 21:37:44,4.70,4.50,10.96,100.00,2116578,27,20002,-40
2026-02-28 21:38:45,4.53,4.32,10.94,100.00,2116268,28,20006,-40
2026-02-28 21:39:46,4.57,4.38,10.88,100.00,2116650,27,20020,-39
2026-02-28 21:40:48,4.78,4.57,10.85,100.00,2116500,27,20006,-39
2026-02-28 21:41:49,4.85,4.65,10.79,100.00,2101750,28,20022,-40
2026-02-28 21:42:50,4.60,4.40,10.75,100.00,2102113,28,20002,-39
2026-02-28 21:43:51,4.60,4.40,10.82,100.00,2101774,28,20003,-40
2026-02-28 21:44:52,4.75,4.55,10.81,100.00,2101605,28,20017,-40
2026-02-28 21:45:53,4.72,4.53,10.75,100.00,2102130,28,20003,-41
2026-02-28 21:46:55,4.60,4.40,10.75,100.00,2101997,28,20021,-39
2026-02-28 21:47:56,5.00,4.75,10.79,100.00,2116134,28,20021,-40
2026-02-28 21:48:57,4.50,4.30,10.72,100.00,2116039,28,20002,-39
2026-02-28 21:49:58,4.80,4.60,10.75,100.00,2115246,28,20010,-39
2026-02-28 21:50:59,4.50,4.30,10.76,100.00,2115405,28,20024,-39
2026-02-28 21:52:00,4.97,4.72,10.73,100.00,2115989,28,20006,-39
2026-02-28 21:53:02,4.47,4.28,10.79,100.00,2116006,28,20012,-39
2026-02-28 21:54:04,4.82,4.63,10.69,100.00,2114846,28,20005,-39
2026-02-28 21:55:05,4.80,4.60,10.80,100.00,2114652,28,20006,-39
2026-02-28 21:56:07,4.90,4.70,10.76,100.00,2116081,27,20002,-39
2026-02-28 21:57:08,5.05,4.78,10.79,100.00,2116054,28,20002,-39
2026-02-28 21:58:09,5.18,4.88,10.87,100.00,2116237,27,19997,-39
2026-02-28 21:59:10,4.80,4.60,10.82,100.00,2116398,27,20387,-39
2026-02-28 22:00:12,4.65,4.45,10.73,100.00,2115890,28,20016,-40
2026-02-28 22:01:13,4.60,4.40,10.70,100.00,2115257,28,20013,-39
2026-02-28 22:02:14,4.75,4.55,10.64,100.00,2115631,28,20017,-39
2026-02-28 22:03:17,4.88,4.68,10.69,100.00,2115993,28,20346,-39
2026-02-28 22:04:18,4.72,4.53,10.69,100.00,2115742,28,19998,-39
2026-02-28 22:05:19,4.70,4.50,10.72,100.00,2116152,27,20016,-40
2026-02-28 22:06:20,5.10,4.80,10.60,100.00,2088977,28,20003,-40
2026-02-28 22:07:22,4.72,4.53,10.66,100.00,2076724,28,20527,-39
2026-02-28 22:08:23,5.07,4.78,10.67,100.00,2101893,28,20021,-39
2026-02-28 22:09:24,4.95,4.70,10.71,100.00,2115386,28,20002,-39
2026-02-28 22:10:25,5.45,5.15,10.64,100.00,2116337,27,20471,-40
2026-02-28 22:11:27,5.10,4.80,10.60,100.00,2102021,28,20416,-39
2026-02-28 22:12:28,5.10,4.80,10.42,100.00,2100724,28,20019,-39
2026-02-28 22:13:29,4.68,4.47,10.49,100.00,2114589,28,20012,-39
2026-02-28 22:14:30,4.78,4.57,10.54,100.00,2115583,28,20002,-39
2026-02-28 22:15:31,4.70,4.50,10.61,100.00,2115687,28,20013,-40
2026-02-28 22:16:32,4.85,4.65,10.56,100.00,2115399,28,20390,-39
2026-02-28 22:17:34,4.63,4.43,10.60,100.00,2116227,27,20005,-39
2026-02-28 22:18:35,4.80,4.60,10.62,100.00,2115821,28,20017,-39
2026-02-28 22:19:36,4.40,4.20,10.64,100.00,2116550,27,20235,-39
2026-02-28 22:20:37,4.78,4.57,10.68,100.00,2115470,27,20484,-39
2026-02-28 22:21:38,4.65,4.45,10.64,100.00,2114583,28,20021,-39
2026-02-28 22:22:39,4.93,4.70,10.62,100.00,2115722,28,20013,-39
2026-02-28 22:23:40,4.80,4.60,10.67,100.00,2116220,27,20006,-39
2026-02-28 22:24:42,4.85,4.65,10.71,100.00,2115727,28,20049,-39
2026-02-28 22:25:43,5.13,4.82,10.61,100.00,2116421,27,20002,-39
2026-02-28 22:26:44,4.65,4.45,10.47,100.00,2115775,28,20021,-39
2026-02-28 22:27:45,5.28,4.97,10.43,100.00,2113951,28,20006,-39
2026-02-28 22:28:46,4.90,4.70,10.45,100.00,2115080,28,20052,-39
2026-02-28 22:29:47,4.70,4.50,10.36,100.00,2116204,27,20455,-39
2026-02-28 22:30:49,5.18,4.88,10.42,100.00,2116211,27,20002,-39
2026-02-28 22:31:50,4.90,4.70,10.36,100.00,2116273,27,20017,-39
2026-02-28 22:32:51,4.80,4.60,10.36,100.00,2102259,28,20002,-39
2026-02-28 22:33:52,5.32,5.03,10.36,100.00,2101577,28,20018,-39
2026-02-28 22:34:53,5.10,4.80,10.25,100.00,2115756,28,20486,-40
2026-02-28 22:35:54,5.13,4.82,10.21,100.00,2115932,27,20013,-39
2026-02-28 22:36:56,5.32,5.03,10.22,100.00,2115119,28,20016,-40
2026-02-28 22:37:57,5.10,4.80,10.23,100.00,2101289,28,20007,-39
2026-02-28 22:38:58,4.90,4.70,10.37,100.00,2101817,28,20007,-39
2026-02-28 22:39:59,5.00,4.72,10.27,100.00,2114401,28,20017,-39
2026-02-28 22:41:01,5.40,5.10,10.19,100.00,2088081,28,20003,-39
2026-02-28 22:42:02,5.10,4.80,10.16,100.00,2088968,28,20003,-39
2026-02-28 22:43:05,4.85,4.65,10.20,100.00,2115291,28,20473,-39
2026-02-28 22:44:07,5.20,4.90,10.20,100.00,2101982,28,20019,-40
2026-02-28 22:45:08,5.10,4.80,10.13,100.00,2101425,28,20018,-39
2026-02-28 22:46:09,5.05,4.75,10.10,100.00,2101439,28,20010,-39
2026-02-28 22:47:10,5.18,4.88,10.14,100.00,2102008,28,20424,-39
2026-02-28 22:48:11,5.20,4.90,10.02,100.00,2115578,28,20013,-39
2026-02-28 22:49:12,5.10,4.80,9.98,100.00,2114941,28,20002,-39
2026-02-28 22:50:13,5.28,4.97,10.04,100.00,2116302,27,20001,-39
2026-02-28 22:51:15,5.22,4.93,10.10,100.00,2115626,28,20002,-39
2026-02-28 22:52:16,4.97,4.70,10.07,100.00,2115161,28,19998,-39
2026-02-28 22:53:17,4.93,4.68,10.08,100.00,2115679,28,20013,-39
2026-02-28 22:54:18,5.35,5.05,10.04,100.00,2116080,27,20002,-39
2026-02-28 22:55:19,5.53,5.22,9.97,100.00,2100845,28,20002,-39
2026-02-28 22:56:20,4.97,4.72,9.97,100.00,2101989,28,20353,-39
2026-02-28 22:57:22,4.90,4.70,9.95,100.00,2115592,28,20002,-39
2026-02-28 22:58:23,4.80,4.60,9.96,100.00,2114852,28,20017,-39
2026-02-28 22:59:24,4.80,4.60,9.89,100.00,2116100,27,20004,-40
2026-02-28 23:00:25,5.07,4.78,9.87,100.00,2115460,28,20450,-39
2026-02-28 23:01:26,4.80,4.60,9.84,100.00,2115983,27,20013,-39
2026-02-28 23:02:27,4.80,4.60,9.79,100.00,2114883,28,20041,-39
2026-02-28 23:03:28,4.93,4.70,9.79,100.00,2101245,28,20003,-39
2026-02-28 23:04:31,4.80,4.60,9.85,100.00,2101765,28,20077,-39
2026-02-28 23:05:32,5.00,4.70,9.85,100.00,2115455,28,20346,-39
2026-02-28 23:06:34,5.35,5.05,9.82,100.00,2116001,27,20006,-39
2026-02-28 23:07:35,4.70,4.50,9.76,100.00,2116011,27,20006,-39
2026-02-28 23:08:36,4.80,4.60,9.80,100.00,2115278,28,20016,-39
2026-02-28 23:09:37,5.20,4.90,9.79,100.00,2116114,27,20451,-40
2026-02-28 23:10:38,4.75,4.55,9.79,100.00,2116043,27,20017,-40
2026-02-28 23:11:39,4.80,4.60,9.79,100.00,2116140,27,20009,-40
2026-02-28 23:12:40,4.78,4.57,9.80,100.00,2115432,28,20006,-39
2026-02-28 23:13:42,4.90,4.70,9.80,100.00,2114017,28,20006,-40
2026-02-28 23:14:43,4.95,4.72,9.80,100.00,2114823,28,20002,-40
2026-02-28 23:15:44,4.90,4.70,9.88,100.00,2115601,28,20005,-39
2026-02-28 23:16:46,5.07,4.78,9.92,100.00,2115835,27,20358,-40
2026-02-28 23:17:47,5.13,4.82,9.81,100.00,2114914,28,20049,-40
2026-02-28 23:18:48,4.88,4.68,9.82,100.00,2114903,28,20015,-39
2026-02-28 23:19:49,4.65,4.45,9.75,100.00,2115979,27,20006,-39
2026-02-28 23:20:50,4.70,4.50,9.68,100.00,2115646,28,20351,-39
2026-02-28 23:21:51,4.88,4.68,9.67,100.00,2101683,28,20007,-39
2026-02-28 23:22:53,5.05,4.75,9.66,100.00,2101555,28,20003,-39
2026-02-28 23:23:54,4.88,4.68,9.59,100.00,2115328,28,20006,-39
2026-02-28 23:24:56,4.70,4.50,9.61,100.00,2114796,28,20020,-39
2026-02-28 23:25:58,4.80,4.60,9.64,100.00,2114640,28,20021,-40
2026-02-28 23:26:59,5.35,5.05,9.72,100.00,2115677,28,20013,-40
2026-02-28 23:28:00,5.10,4.80,9.72,100.00,2116061,27,20013,-40
2026-02-28 23:29:01,4.63,4.43,9.65,100.00,2114002,28,20002,-39
2026-02-28 23:30:04,5.07,4.78,9.66,100.00,2115947,27,20015,-39
2026-02-28 23:31:06,5.10,4.80,9.69,100.00,2115993,27,20006,-39
2026-02-28 23:32:07,-9999,-9999,9.74,100.00,2116485,27,20012,-39
2026-02-28 23:33:08,5.10,4.80,9.64,100.00,2115342,28,19929,-40
2026-02-28 23:34:09,4.97,4.72,9.57,100.00,2115657,28,20002,-39
2026-02-28 23:35:10,5.15,4.85,9.54,100.00,2114828,28,20017,-39
2026-02-28 23:36:11,4.97,4.70,9.57,100.00,2114746,28,20020,-39
2026-02-28 23:37:13,5.00,4.78,9.66,100.00,2115830,27,20002,-39
2026-02-28 23:38:14,4.80,4.60,9.63,100.00,2115302,28,20108,-40
2026-02-28 23:39:15,4.70,4.50,9.62,100.00,2115398,28,20017,-40
2026-02-28 23:40:17,4.88,4.68,9.52,100.00,2115563,28,20002,-39
2026-02-28 23:41:18,5.20,4.90,9.56,100.00,2101058,28,20480,-40
2026-02-28 23:42:19,5.22,4.93,9.51,100.00,2088262,28,20055,-39
2026-02-28 23:43:21,4.85,4.65,9.55,100.00,2101961,28,20449,-39
2026-02-28 23:44:22,5.10,4.80,9.56,100.00,2115784,27,20452,-39
2026-02-28 23:45:23,4.75,4.55,9.53,100.00,2115794,27,20021,-39
2026-02-28 23:46:24,4.60,4.40,9.51,100.00,2115229,28,20017,-39
2026-02-28 23:47:25,5.15,4.85,9.50,100.00,2115638,27,20128,-39
2026-02-28 23:48:26,4.95,4.70,9.54,100.00,2115872,27,20008,-39
2026-02-28 23:49:27,5.10,4.80,9.51,100.00,2115703,27,20003,-39
2026-02-28 23:50:28,4.82,4.63,9.48,100.00,2114340,28,20006,-39
2026-02-28 23:51:30,4.55,4.35,9.53,100.00,2101978,28,20013,-40
2026-02-28 23:52:31,5.18,4.88,9.45,100.00,2101712,28,20014,-39
2026-02-28 23:53:32,4.80,4.60,9.56,100.00,2115607,27,20327,-40
2026-02-28 23:54:33,5.10,4.80,9.60,100.00,2114931,28,20002,-40
2026-02-28 23:55:34,4.80,4.60,9.54,100.00,2114885,28,20005,-40
2026-02-28 23:56:35,4.75,4.55,9.49,100.00,2115171,28,20006,-40
2026-02-28 23:57:37,4.80,4.60,9.42,100.00,2114488,28,20002,-40
2026-02-28 23:58:38,5.43,5.13,9.40,100.00,2101518,28,20006,-40
2026-02-28 23:59:39,4.95,4.70,9.35,100.00,2100411,28,20375,-40