2026-02-26 00:00:58,0.63,0.63,5.90,100.00,2052031,28,20005,-45
2026-02-26 00:02:18,0.70,0.70,5.89,100.00,2051901,28,20009,-43
2026-02-26 00:03:38,0.80,0.80,5.88,100.00,2050556,29,20475,-43
2026-02-26 00:04:58,0.73,0.73,5.60,100.00,2051359,29,20041,-43
2026-02-26 00:06:18,0.80,0.80,5.64,100.00,2051474,29,20005,-44
2026-02-26 00:07:38,0.70,0.70,5.74,100.00,2051342,29,20463,-44
2026-02-26 00:08:58,0.70,0.70,5.65,100.00,2051968,28,20009,-43
2026-02-26 00:10:31,0.70,0.70,5.40,100.00,2051369,29,20005,-45
2026-02-26 00:11:51,0.70,0.70,5.47,100.00,2051386,28,20005,-44
2026-02-26 00:13:11,0.70,0.70,5.61,100.00,2051433,29,20005,-44
2026-02-26 00:14:30,0.70,0.70,5.52,100.00,2051077,29,20009,-45
2026-02-26 00:16:01,0.60,0.60,5.57,100.00,2051445,29,20017,-43
2026-02-26 00:17:20,0.60,0.60,5.49,100.00,2040313,29,20054,-43
2026-02-26 00:18:40,0.60,0.60,5.63,100.00,2029445,29,20010,-45
2026-02-26 00:20:00,0.50,0.50,5.64,100.00,2027478,29,20011,-43
2026-02-26 00:21:20,0.60,0.60,5.65,100.00,2027464,29,20340,-44
2026-02-26 00:22:40,0.75,0.75,5.64,100.00,2026999,29,20007,-46
2026-02-26 00:23:59,0.60,0.60,5.57,100.00,2027275,29,20465,-45
2026-02-26 00:25:19,0.60,0.60,5.69,100.00,2006373,29,20024,-44
2026-02-26 00:26:39,0.70,0.70,5.74,100.00,2003867,29,20012,-44
2026-02-26 00:27:59,0.70,0.70,5.53,100.00,2003937,29,20012,-44
2026-02-26 00:29:18,0.70,0.70,5.45,100.00,2003635,29,20486,-45
2026-02-26 00:30:38,0.70,0.70,5.50,100.00,2007231,29,20012,-44
2026-02-26 00:31:58,0.73,0.73,5.62,100.00,2027120,29,20011,-44
2026-02-26 00:33:18,0.70,0.70,5.59,100.00,2027284,29,20011,-44
2026-02-26 00:34:38,0.65,0.65,5.61,100.00,2027235,29,20010,-46
2026-02-26 00:36:08,0.65,0.65,5.72,100.00,2027370,29,20011,-44
2026-02-26 00:37:29,0.60,0.60,5.61,100.00,2039792,28,20010,-44
2026-02-26 00:38:49,0.60,0.60,5.65,100.00,1990958,29,20013,-47
2026-02-26 00:40:09,0.70,0.70,5.61,100.00,1991204,29,20013,-44
2026-02-26 00:41:29,0.70,0.70,5.69,100.00,1991019,29,20081,-48
2026-02-26 00:42:48,0.70,0.70,5.52,100.00,1991120,29,20484,-44
2026-02-26 00:44:08,0.68,0.68,5.50,100.00,1991235,29,20108,-44
2026-02-26 00:45:28,0.70,0.70,5.51,100.00,1991176,29,20013,-44
2026-02-26 00:46:48,0.65,0.65,5.58,100.00,1991289,29,20013,-44
2026-02-26 00:48:07,0.70,0.70,5.49,100.00,1993525,29,20012,-44
2026-02-26 00:49:27,0.60,0.60,5.45,100.00,2014746,29,20318,-43
2026-02-26 00:50:47,0.65,0.65,5.59,100.00,2014186,29,20154,-44
2026-02-26 00:52:07,0.70,0.70,5.41,100.00,2014430,29,20011,-43
2026-02-26 00:53:27,0.55,0.55,5.46,100.00,2014280,29,20372,-45
2026-02-26 00:54:47,0.65,0.65,5.54,100.00,2019553,29,20011,-45
2026-02-26 00:56:06,0.57,0.57,5.66,100.00,2025791,29,20010,-45
2026-02-26 00:57:26,0.50,0.50,5.79,100.00,2026265,29,20010,-45
2026-02-26 00:58:46,0.60,0.60,5.82,100.00,2026177,29,20007,-45
2026-02-26 01:00:05,0.60,0.60,5.86,100.00,2026213,29,20353,-45
2026-02-26 01:01:25,0.70,0.70,5.90,100.00,2026162,29,20011,-45
2026-02-26 01:02:45,0.75,0.75,5.94,100.00,2026202,29,20073,-45
2026-02-26 01:04:04,0.70,0.70,5.97,100.00,2026115,29,20011,-45
2026-02-26 01:05:30,0.60,0.60,5.88,100.00,2026329,29,20011,-46
2026-02-26 01:06:50,0.80,0.80,5.63,100.00,2025625,29,20010,-46
2026-02-26 01:08:10,0.77,0.77,5.46,100.00,2026207,29,20011,-45
2026-02-26 01:09:30,0.80,0.80,5.59,100.00,2026064,29,20011,-46
2026-02-26 01:10:50,0.80,0.80,5.70,100.00,2026249,29,20007,-46
2026-02-26 01:12:10,0.70,0.70,5.57,100.00,2026223,29,20011,-45
2026-02-26 01:13:30,0.65,0.65,5.53,100.00,2026132,29,20011,-44
2026-02-26 01:14:50,0.60,0.60,5.25,100.00,2035347,29,20009,-45
2026-02-26 01:16:11,0.80,0.80,5.38,100.00,2050705,29,20009,-45
2026-02-26 01:17:31,0.60,0.60,5.44,100.00,2088615,28,20007,-46
2026-02-26 01:18:51,0.80,0.80,5.58,100.00,2088534,28,20007,-45
2026-02-26 01:20:11,0.70,0.70,5.66,100.00,2089015,28,20003,-53
2026-02-26 01:21:31,0.70,0.70,5.77,100.00,2089023,28,20041,-50
2026-02-26 01:22:50,0.70,0.70,5.74,100.00,2088421,28,20059,-49
2026-02-26 01:24:11,0.70,0.70,5.68,100.00,2088889,28,20007,-48
2026-02-26 01:25:31,0.70,0.70,5.37,100.00,2075349,28,20484,-49
2026-02-26 01:26:51,0.70,0.70,5.46,100.00,2075585,28,20008,-45
2026-02-26 01:28:10,0.80,0.80,5.54,100.00,2075443,28,20008,-45
2026-02-26 01:29:30,0.70,0.70,5.33,100.00,2075737,28,20004,-45
2026-02-26 01:30:50,0.63,0.63,5.41,100.00,2075895,28,20008,-46
2026-02-26 01:32:09,0.70,0.70,5.59,100.00,2075803,28,20016,-45
2026-02-26 01:33:34,0.60,0.60,5.61,100.00,2075469,28,20008,-45
2026-02-26 01:34:54,0.77,0.77,5.32,100.00,2050399,29,20002,-45
2026-02-26 01:36:13,0.60,0.60,5.30,100.00,2050443,29,20491,-45
2026-02-26 01:37:33,0.70,0.70,5.25,100.00,2050473,29,20010,-44
2026-02-26 01:38:53,0.50,0.50,5.22,100.00,2050518,29,20006,-46
2026-02-26 01:40:13,0.60,0.60,5.24,100.00,2050511,29,20373,-45
2026-02-26 01:41:33,0.60,0.60,5.41,100.00,2050303,29,20006,-45
2026-02-26 01:42:53,0.60,0.60,5.47,100.00,2050485,29,20010,-45
2026-02-26 01:44:12,0.50,0.50,5.54,100.00,2050903,29,20038,-45
2026-02-26 01:45:32,0.70,0.70,5.59,100.00,2050380,29,20049,-45
2026-02-26 01:46:52,0.50,0.50,5.67,100.00,2038547,29,20125,-45
2026-02-26 01:48:11,0.57,0.57,5.69,100.00,2038675,29,20006,-45
2026-02-26 01:49:31,0.68,0.68,5.68,100.00,2046012,29,20006,-45
2026-02-26 01:50:51,0.70,0.70,5.73,100.00,2050943,29,20006,-47
2026-02-26 01:52:11,0.70,0.70,5.72,100.00,2050439,29,20455,-45
2026-02-26 01:53:30,0.60,0.60,5.58,100.00,2050504,29,20012,-45
2026-02-26 01:54:50,0.60,0.60,5.68,100.00,2050117,29,20049,-45
2026-02-26 01:56:10,0.70,0.70,5.70,100.00,2062579,28,20008,-45
2026-02-26 01:57:29,0.70,0.70,5.78,100.00,2062708,28,20918,-45
2026-02-26 01:59:09,0.60,0.60,5.79,100.00,2062922,28,20028,-45
2026-02-26 02:00:28,0.70,0.70,5.89,100.00,2062610,28,20005,-46
2026-02-26 02:01:30,0.70,0.70,5.92,100.00,2062977,28,20009,-45
2026-02-26 02:02:31,0.70,0.70,5.97,100.00,2062771,28,20450,-45
2026-02-26 02:03:32,0.70,0.70,6.01,100.00,2070784,28,20019,-45
2026-02-26 02:04:33,0.70,0.70,5.96,100.00,2075832,28,20019,-45
2026-02-26 02:05:34,0.90,0.90,5.81,100.00,2075854,28,20345,-44
2026-02-26 02:06:54,1.00,1.00,5.76,100.00,2075260,28,20043,-47
2026-02-26 02:08:21,0.90,0.90,5.82,100.00,2075892,28,20023,-47
2026-02-26 02:09:42,0.90,0.90,5.79,100.00,2074692,28,20349,-45
2026-02-26 02:11:12,1.00,1.00,5.78,100.00,2072900,28,20008,-46
2026-02-26 02:12:32,0.90,0.90,5.63,100.00,2075677,28,20002,-44
2026-02-26 02:14:11,0.90,0.90,5.63,100.00,2075917,28,20004,-48
2026-02-26 02:15:50,0.90,0.90,5.45,100.00,2087993,28,20003,-45
2026-02-26 02:17:29,0.82,0.82,5.39,100.00,2087384,28,20007,-49
2026-02-26 02:18:53,0.88,0.88,5.27,100.00,2087348,28,20015,-45
2026-02-26 02:20:13,0.85,0.85,5.35,100.00,2087605,28,20003,-44
2026-02-26 02:21:38,0.88,0.88,5.34,100.00,2088007,28,20003,-45
2026-02-26 02:23:06,0.90,0.90,5.36,100.00,2087617,28,20003,-44
2026-02-26 02:24:29,0.82,0.82,5.48,100.00,2088274,28,20345,-47
2026-02-26 02:25:44,0.80,0.80,5.58,100.00,2087907,28,20014,-46
2026-02-26 02:26:58,0.70,0.70,5.53,100.00,2087676,28,20245,-45
2026-02-26 02:28:10,0.70,0.70,5.46,100.00,2087653,28,20472,-45
2026-02-26 02:29:33,0.90,0.90,5.56,100.00,2088546,28,20014,-44
2026-02-26 02:30:53,0.90,0.90,5.62,100.00,2087552,28,20348,-45
2026-02-26 02:31:57,0.90,0.90,5.73,100.00,2087416,28,20018,-45
2026-02-26 02:32:58,1.00,1.00,5.52,100.00,2088583,28,20018,-45
2026-02-26 02:33:59,0.90,0.90,5.62,100.00,2087901,28,20026,-44
2026-02-26 02:35:00,1.02,1.02,5.70,100.00,2087932,28,20008,-46
2026-02-26 02:36:01,0.88,0.88,5.66,100.00,2088063,28,20044,-44
2026-02-26 02:37:02,1.10,1.10,5.66,100.00,2075691,28,20523,-44
2026-02-26 02:38:03,0.90,0.90,5.65,100.00,2075077,28,20008,-44
2026-02-26 02:39:04,1.00,1.00,5.68,100.00,2088413,28,20007,-44
2026-02-26 02:40:06,1.20,1.20,5.59,100.00,2088340,28,20333,-49
2026-02-26 02:41:07,1.00,1.00,5.64,100.00,2088419,28,20033,-45
2026-02-26 02:42:08,1.20,1.20,5.50,100.00,2087854,28,20019,-45
2026-02-26 02:43:09,1.20,1.20,5.36,100.00,2088456,28,20014,-46
2026-02-26 02:44:10,1.30,1.30,5.43,100.00,2088454,28,20014,-46
2026-02-26 02:45:24,1.20,1.20,5.47,100.00,2088490,28,20448,-50
2026-02-26 02:46:38,1.20,1.20,5.49,100.00,2087972,28,20022,-45
2026-02-26 02:47:40,1.20,1.20,5.49,100.00,2102643,28,20017,-45
2026-02-26 02:49:00,1.10,1.10,5.51,100.00,2101900,28,20349,-45
2026-02-26 02:50:02,1.20,1.20,5.59,100.00,2103171,28,20006,-44
2026-02-26 02:51:07,1.20,1.20,5.58,100.00,2102083,28,20003,-45
2026-02-26 02:52:11,1.20,1.20,5.51,100.00,2102601,28,20006,-45
2026-02-26 02:53:22,1.25,1.25,5.57,100.00,2102592,28,20007,-45
2026-02-26 02:54:42,1.20,1.20,5.69,100.00,2101709,28,20010,-44
2026-02-26 02:55:47,1.30,1.30,5.39,100.00,2103011,28,20447,-46
2026-02-26 02:56:49,1.10,1.10,5.52,100.00,2075928,28,20531,-45
2026-02-26 02:57:53,1.30,1.30,5.58,100.00,2076962,28,20008,-44
2026-02-26 02:58:54,1.30,1.30,5.59,100.00,2102376,28,20011,-45
2026-02-26 02:59:55,1.20,1.20,5.58,100.00,2101875,28,20017,-45
2026-02-26 03:00:56,1.33,1.33,5.47,100.00,2102827,28,20013,-45
2026-02-26 03:01:58,1.38,1.38,5.48,100.00,2103055,28,20346,-44
2026-02-26 03:02:59,1.60,1.50,5.60,100.00,2101828,28,20011,-44
2026-02-26 03:04:22,1.50,1.40,5.68,100.00,2102385,28,20007,-46
2026-02-26 03:05:23,1.40,1.40,5.71,100.00,2101756,28,20025,-44
2026-02-26 03:06:24,1.40,1.40,5.67,100.00,2102424,28,20224,-44
2026-02-26 03:07:25,1.60,1.50,5.70,100.00,2101979,28,20194,-45
2026-02-26 03:08:29,1.40,1.40,5.69,100.00,2102029,28,20455,-48
2026-02-26 03:09:57,1.40,1.40,5.62,100.00,2101794,28,20474,-45
2026-02-26 03:10:58,1.70,1.60,5.57,100.00,2101903,28,20003,-45
2026-02-26 03:12:11,1.70,1.60,5.36,100.00,2101764,28,19999,-45
2026-02-26 03:13:21,1.48,1.42,5.52,100.00,2101891,28,20002,-45
2026-02-26 03:14:29,1.60,1.50,5.52,100.00,2105951,28,20006,-46
2026-02-26 03:15:49,1.40,1.40,5.46,100.00,2115410,28,20459,-45
2026-02-26 03:16:51,1.52,1.42,5.07,100.00,2115618,28,19998,-47
2026-02-26 03:17:55,1.30,1.30,5.16,100.00,2115432,28,20013,-45
2026-02-26 03:18:56,1.10,1.10,5.05,100.00,2114368,28,20005,-46
2026-02-26 03:20:18,1.10,1.10,4.91,100.00,2114383,28,20485,-45
2026-02-26 03:21:21,1.10,1.10,5.02,100.00,2114454,28,20001,-46
2026-02-26 03:22:22,1.00,1.00,4.95,100.00,2114772,28,20002,-48
2026-02-26 03:23:33,1.00,1.00,5.09,100.00,2113529,28,20021,-46
2026-02-26 03:24:34,1.10,1.10,5.22,100.00,2114819,28,20008,-49
2026-02-26 03:25:36,0.93,0.93,5.28,100.00,2114429,28,20001,-49
2026-02-26 03:26:38,1.02,1.02,5.26,100.00,2115271,28,20017,-46
2026-02-26 03:27:39,0.95,0.95,4.93,100.00,2115860,27,20331,-48
2026-02-26 03:28:47,1.20,1.20,5.08,100.00,2101060,28,20003,-46
2026-02-26 03:29:55,1.00,1.00,5.13,100.00,2102779,28,20006,-47
2026-02-26 03:31:14,1.00,1.00,5.24,100.00,2101404,28,20007,-44
2026-02-26 03:32:18,1.00,1.00,5.16,100.00,2092455,28,20511,-44
2026-02-26 03:33:29,1.20,1.20,5.22,100.00,2105914,28,20500,-45
2026-02-26 03:34:34,1.00,1.00,5.25,100.00,2114691,28,20016,-47
2026-02-26 03:35:47,1.10,1.10,5.23,100.00,2114850,28,20017,-48
2026-02-26 03:36:48,1.00,1.00,5.26,100.00,2115482,28,20005,-53
2026-02-26 03:38:10,1.10,1.10,5.24,100.00,2114707,28,20343,-54
2026-02-26 03:39:14,1.00,1.00,5.28,100.00,2115560,27,20017,-53
2026-02-26 03:40:34,1.15,1.15,5.34,100.00,2115104,28,20006,-55
2026-02-26 03:41:36,1.10,1.10,5.33,100.00,2115296,28,20459,-53
2026-02-26 03:42:39,1.30,1.30,5.40,100.00,2114873,28,20013,-55
2026-02-26 03:43:42,1.20,1.20,5.39,100.00,2114698,28,20017,-54
2026-02-26 03:44:44,-9999,-9999,5.26,100.00,2115697,28,20451,-56
2026-02-26 03:45:44,1.10,1.10,5.30,100.00,2100877,28,19930,-54
2026-02-26 03:47:04,1.10,1.10,5.30,100.00,2100907,28,20391,-55
2026-02-26 03:48:23,1.17,1.17,5.28,100.00,2115422,28,20002,-56
2026-02-26 03:49:26,1.08,1.08,5.14,100.00,2114650,28,20351,-55
2026-02-26 03:50:28,1.20,1.20,5.17,100.00,2114129,28,20017,-55
2026-02-26 03:51:38,1.20,1.20,5.15,100.00,2113926,28,20013,-54
2026-02-26 03:52:59,1.00,1.00,5.09,100.00,2101288,28,20091,-53
2026-02-26 03:54:07,1.20,1.20,5.03,100.00,2093456,28,20013,-52
2026-02-26 03:55:16,1.10,1.10,5.02,100.00,2106924,28,20010,-53
2026-02-26 03:56:22,1.17,1.17,5.10,100.00,2100829,28,20005,-51
2026-02-26 03:57:25,0.90,0.90,5.20,100.00,2090489,28,20018,-56
2026-02-26 03:58:28,1.20,1.20,5.15,100.00,2103194,28,20007,-54
2026-02-26 03:59:32,0.95,0.95,5.11,100.00,2114982,28,20017,-56
2026-02-26 04:00:52,1.20,1.20,5.12,100.00,2114948,28,20013,-49
2026-02-26 04:01:54,1.17,1.17,5.12,100.00,2114702,28,20006,-52
2026-02-26 04:02:55,1.20,1.20,5.04,100.00,2114237,28,20014,-55
2026-02-26 04:03:56,1.10,1.10,5.02,100.00,2114462,28,20009,-52
2026-02-26 04:04:57,1.20,1.20,5.10,100.00,2115519,27,20455,-56
2026-02-26 04:05:58,1.17,1.17,5.14,100.00,2115072,28,20013,-53
2026-02-26 04:07:12,1.13,1.13,5.07,100.00,2114670,28,20013,-49
2026-02-26 04:08:17,1.35,1.35,5.06,100.00,2100607,28,20407,-53
2026-02-26 04:09:36,1.20,1.20,5.09,100.00,2100909,28,20046,-61
2026-02-26 04:10:38,1.10,1.10,5.15,100.00,2114582,28,20006,-59
2026-02-26 04:11:39,1.10,1.10,5.02,100.00,2113972,28,20006,-60
2026-02-26 04:12:42,1.10,1.10,4.86,100.00,2114719,28,19998,-60
2026-02-26 04:13:44,1.00,1.00,4.94,100.00,2114685,27,20230,-60
2026-02-26 04:14:47,1.23,1.23,4.99,100.00,2113562,28,20351,-60
2026-02-26 04:15:49,1.20,1.20,5.04,100.00,2114813,28,20013,-59
2026-02-26 04:16:50,1.30,1.30,5.04,100.00,2115008,28,20006,-60
2026-02-26 04:17:52,1.10,1.10,5.04,100.00,2114552,28,20006,-60
2026-02-26 04:18:53,1.20,1.20,5.05,100.00,2100020,28,20011,-60
2026-02-26 04:19:55,1.20,1.20,5.02,100.00,2101119,28,20003,-60
2026-02-26 04:20:56,1.30,1.30,4.95,100.00,2114480,28,20017,-59
2026-02-26 04:21:57,1.20,1.20,4.79,100.00,2115456,27,20017,-60
2026-02-26 04:23:00,1.40,1.40,4.82,100.00,2114503,28,20002,-60
2026-02-26 04:24:13,1.40,1.40,4.86,100.00,2114413,28,20013,-60
2026-02-26 04:25:30,1.38,1.38,4.67,100.00,2114620,28,20006,-54
2026-02-26 04:26:31,1.30,1.30,4.70,100.00,2114324,28,20017,-54
2026-02-26 04:27:33,1.30,1.30,4.66,100.00,2114347,28,20354,-51
2026-02-26 04:28:47,1.20,1.20,4.72,100.00,2114513,28,19998,-52
2026-02-26 04:29:51,1.23,1.23,4.72,100.00,2115233,27,20374,-50
2026-02-26 04:31:18,1.20,1.20,4.77,100.00,2115231,28,19998,-55
2026-02-26 04:32:20,1.10,1.10,4.63,100.00,2110776,28,20001,-54
2026-02-26 04:33:21,1.25,1.25,4.73,100.00,2113954,28,20346,-54
2026-02-26 04:34:30,1.10,1.10,4.74,100.00,2115376,27,20001,-51
2026-02-26 04:35:48,1.02,1.02,4.52,100.00,2114793,28,20020,-55
2026-02-26 04:36:56,1.20,1.20,4.69,100.00,2114027,28,20013,-54
2026-02-26 04:37:57,1.30,1.30,4.75,100.00,2114342,28,20021,-55
2026-02-26 04:39:21,1.20,1.20,4.72,100.00,2114272,28,20370,-55
2026-02-26 04:40:24,1.00,1.00,4.80,100.00,2115990,27,20002,-44
2026-02-26 04:41:25,1.10,1.10,4.66,100.00,2116552,27,20002,-44
2026-02-26 04:42:46,1.10,1.10,4.66,100.00,2115631,28,20006,-44
2026-02-26 04:43:52,1.10,1.10,4.53,100.00,2115339,28,20477,-44
2026-02-26 04:44:53,1.00,1.00,4.51,100.00,2115600,28,20024,-45
2026-02-26 04:46:06,1.10,1.10,4.58,100.00,2101828,28,20010,-45
2026-02-26 04:47:31,1.23,1.23,4.61,100.00,2104654,28,20006,-44
2026-02-26 04:48:49,1.20,1.20,4.61,100.00,2116182,28,20006,-46
2026-02-26 04:50:10,1.10,1.10,4.59,100.00,2115866,28,19998,-45
2026-02-26 04:51:30,1.08,1.08,4.49,100.00,2114928,28,20482,-43
2026-02-26 04:52:51,1.10,1.10,4.64,100.00,2116256,28,20002,-45
2026-02-26 04:54:01,1.05,1.05,4.69,100.00,2116184,28,20009,-47
2026-02-26 04:55:26,1.00,1.00,4.57,100.00,2102154,28,20002,-48
2026-02-26 04:56:27,1.20,1.20,4.62,100.00,2101724,28,20018,-45
2026-02-26 04:57:31,1.10,1.10,4.62,100.00,2101623,28,20006,-46
2026-02-26 04:58:48,1.00,1.00,4.58,100.00,2116266,28,20013,-45
2026-02-26 04:59:55,1.10,1.10,4.58,100.00,2115655,28,20001,-46
2026-02-26 05:00:59,1.00,1.00,4.57,100.00,2115817,28,20021,-46
2026-02-26 05:02:20,1.00,1.00,4.31,100.00,2116003,28,20006,-45
2026-02-26 05:03:26,1.10,1.10,4.46,100.00,2115996,28,20021,-48
2026-02-26 05:05:05,1.10,1.10,4.46,100.00,2115533,28,20013,-45
2026-02-26 05:06:12,1.10,1.10,4.51,100.00,2115398,28,20006,-46
2026-02-26 05:07:14,0.88,0.88,4.48,100.00,2115117,28,20002,-46
2026-02-26 05:08:20,1.00,1.00,4.48,100.00,2115600,28,20002,-46
2026-02-26 05:09:27,0.93,0.93,4.44,100.00,2115436,28,20006,-49
2026-02-26 05:10:34,1.00,1.00,4.40,100.00,2115280,28,20471,-46
2026-02-26 05:11:55,0.95,0.95,4.37,100.00,2116024,28,20030,-49
2026-02-26 05:13:00,1.15,1.15,4.21,100.00,2114806,28,20006,-46
2026-02-26 05:14:20,1.00,1.00,4.23,100.00,2115064,28,20005,-48
2026-02-26 05:15:26,1.08,1.08,4.26,100.00,2115718,27,20006,-44
2026-02-26 05:16:48,1.00,1.00,4.22,100.00,2114763,28,20016,-45
2026-02-26 05:17:50,1.00,1.00,4.20,100.00,2115484,28,20034,-46
2026-02-26 05:18:52,1.10,1.10,4.07,100.00,2115541,28,20006,-44
2026-02-26 05:19:54,1.08,1.08,4.15,100.00,2115471,28,20017,-48
2026-02-26 05:21:10,0.95,0.95,4.12,100.00,2115439,28,20016,-46
2026-02-26 05:22:31,1.00,1.00,4.06,100.00,2115388,28,20009,-47
2026-02-26 05:23:34,1.05,1.05,4.15,100.00,2114912,28,20016,-46
2026-02-26 05:24:37,0.90,0.90,4.10,100.00,2115378,28,20346,-42
2026-02-26 05:25:47,0.90,0.90,4.11,100.00,2115943,28,20439,-42
2026-02-26 05:26:48,1.00,1.00,4.13,100.00,2115573,28,20455,-41
2026-02-26 05:28:08,0.90,0.90,4.19,100.00,2116407,27,20001,-45
2026-02-26 05:29:10,1.05,1.05,4.11,100.00,2114961,28,20342,-41
2026-02-26 05:30:14,1.00,1.00,4.22,100.00,2115222,28,20336,-44
2026-02-26 05:31:20,1.10,1.10,4.26,100.00,2116534,27,20339,-43
2026-02-26 05:32:21,0.80,0.80,4.23,100.00,2115317,28,20002,-43
2026-02-26 05:33:47,1.20,1.20,4.18,100.00,2115333,28,20348,-41
2026-02-26 05:34:48,1.00,1.00,4.13,100.00,2115659,28,20249,-43
2026-02-26 05:35:49,0.90,0.90,3.95,100.00,2115458,28,20008,-41
2026-02-26 05:36:54,1.20,1.20,3.88,100.00,2115820,28,20005,-41
2026-02-26 05:37:56,1.08,1.08,3.82,100.00,2115488,28,20448,-41
2026-02-26 05:39:20,1.10,1.10,3.74,100.00,2102554,28,20017,-43
2026-02-26 05:40:21,1.30,1.30,3.63,100.00,2106794,28,20006,-41
2026-02-26 05:41:31,1.10,1.10,3.55,100.00,2115218,28,20359,-45
2026-02-26 05:42:34,1.13,1.13,3.56,100.00,2115319,28,20002,-41
2026-02-26 05:43:38,1.30,1.30,3.49,100.00,2115209,28,20002,-41
2026-02-26 05:44:41,1.10,1.10,3.48,100.00,2115707,28,20016,-41
2026-02-26 05:45:42,1.10,1.10,3.45,100.00,2115355,28,20014,-41
2026-02-26 05:46:48,1.05,1.05,3.52,100.00,2116347,27,20342,-43
2026-02-26 05:47:49,1.20,1.20,3.46,100.00,2115261,28,20002,-40
2026-02-26 05:48:51,1.10,1.10,3.50,100.00,2116282,27,20013,-41
2026-02-26 05:49:52,1.08,1.08,3.54,100.00,2115385,28,20013,-41
2026-02-26 05:50:54,1.00,1.00,3.43,100.00,2114622,28,20012,-42
2026-02-26 05:51:56,1.33,1.33,3.45,100.00,2115215,28,20006,-42
2026-02-26 05:53:14,1.20,1.20,3.39,100.00,2115984,28,20002,-41
2026-02-26 05:54:27,1.10,1.10,3.38,100.00,2101916,28,20114,-42
2026-02-26 05:55:30,1.00,1.00,3.42,100.00,2104455,28,19999,-41
2026-02-26 05:56:31,0.90,0.90,3.33,100.00,2114694,28,20013,-43
2026-02-26 05:57:32,1.13,1.13,3.37,100.00,2116308,27,20002,-41
2026-02-26 05:58:34,1.00,1.00,3.44,100.00,2116316,27,20346,-42
2026-02-26 05:59:35,1.00,1.00,3.46,100.00,2115365,28,20013,-41
2026-02-26 06:00:54,0.82,0.82,3.50,100.00,2115152,28,20456,-43
2026-02-26 06:02:04,1.00,1.00,3.54,100.00,2115868,28,20352,-43
2026-02-26 06:03:05,1.10,1.10,3.63,100.00,2115785,28,20013,-41
2026-02-26 06:04:09,1.20,1.20,3.63,100.00,2116377,27,20359,-41
2026-02-26 06:05:19,1.00,1.00,3.64,100.00,2101882,28,20009,-40
2026-02-26 06:06:39,0.90,0.90,3.65,100.00,2104233,28,20391,-41
2026-02-26 06:07:45,0.98,0.98,3.61,100.00,2114764,28,20002,-41
2026-02-26 06:08:47,1.10,1.10,3.49,100.00,2115206,28,20002,-42
2026-02-26 06:09:49,-9999,-9999,3.49,100.00,2115817,28,20006,-41
2026-02-26 06:10:51,1.00,1.00,3.50,100.00,2115755,28,19937,-41
2026-02-26 06:11:53,1.10,1.10,3.39,100.00,2115103,28,20319,-41
2026-02-26 06:12:55,1.10,1.10,3.46,100.00,2114905,28,20017,-41
2026-02-26 06:13:56,1.05,1.05,3.40,100.00,2115749,28,20002,-41
2026-02-26 06:14:57,1.10,1.10,3.48,100.00,2114770,28,20362,-43
2026-02-26 06:15:58,1.10,1.10,3.52,100.00,2116357,27,20001,-41
2026-02-26 06:17:00,1.00,1.00,3.44,100.00,2116144,27,19998,-40
2026-02-26 06:18:08,1.23,1.23,3.53,100.00,2115615,28,20002,-40
2026-02-26 06:19:21,0.98,0.98,3.47,100.00,2115254,28,20021,-40
2026-02-26 06:20:25,1.17,1.17,3.39,100.00,2114173,28,20010,-40
2026-02-26 06:21:26,1.00,1.00,3.34,100.00,2115156,28,20017,-41
2026-02-26 06:22:27,1.20,1.20,3.31,100.00,2115028,28,20002,-41
2026-02-26 06:23:28,1.10,1.10,3.30,100.00,2116312,27,19998,-41
2026-02-26 06:24:39,1.15,1.15,3.37,100.00,2115886,27,20006,-41
2026-02-26 06:25:42,1.10,1.10,3.36,100.00,2115435,28,20012,-40
2026-02-26 06:26:48,1.20,1.20,3.27,100.00,2115270,28,20001,-40
2026-02-26 06:27:51,1.30,1.30,3.25,100.00,2115059,28,20020,-44
2026-02-26 06:29:11,1.30,1.30,3.16,100.00,2115260,28,19997,-40
2026-02-26 06:30:27,1.25,1.25,3.18,100.00,2114957,28,20006,-40
2026-02-26 06:31:28,1.40,1.40,3.11,100.00,2115672,28,20002,-43
2026-02-26 06:32:30,1.10,1.10,3.20,100.00,2101454,28,20352,-40
2026-02-26 06:33:36,1.17,1.17,3.13,100.00,2101872,28,20003,-41
2026-02-26 06:34:37,0.95,0.95,3.18,100.00,2101562,28,20417,-40
2026-02-26 06:35:39,1.30,1.30,3.13,100.00,2102186,28,19999,-40
2026-02-26 06:36:40,1.17,1.17,3.16,100.00,2101525,28,20007,-40
2026-02-26 06:37:41,1.30,1.30,3.05,100.00,2101656,28,20085,-40
2026-02-26 06:38:42,1.10,1.10,3.15,100.00,2115097,28,20002,-40
2026-02-26 06:40:08,1.23,1.23,3.10,100.00,2116081,27,20006,-40
2026-02-26 06:41:15,1.30,1.30,3.20,100.00,2115730,28,20009,-40
2026-02-26 06:42:17,1.40,1.40,3.28,100.00,2114962,28,20002,-40
2026-02-26 06:43:19,1.38,1.38,3.16,100.00,2114717,28,20002,-43
2026-02-26 06:44:20,1.20,1.20,3.28,100.00,2114418,28,20042,-41
2026-02-26 06:45:22,1.38,1.38,3.28,100.00,2115273,28,20017,-40
2026-02-26 06:46:23,1.60,1.50,2.90,100.00,2115556,28,20002,-40
2026-02-26 06:47:24,1.27,1.27,2.87,100.00,2115631,28,20447,-41
2026-02-26 06:48:25,1.30,1.30,3.09,100.00,2115520,28,20262,-41
2026-02-26 06:49:33,1.30,1.30,3.17,100.00,2114905,28,20002,-40
2026-02-26 06:50:34,1.38,1.38,3.20,100.00,2115147,28,20364,-41
2026-02-26 06:51:35,1.33,1.33,3.35,100.00,2115310,28,20006,-41
2026-02-26 06:52:36,1.60,1.50,3.17,100.00,2115540,28,20017,-40
2026-02-26 06:53:37,1.40,1.40,3.42,100.00,2115006,28,19998,-40
2026-02-26 06:54:38,1.40,1.40,3.58,100.00,2115871,27,20002,-41
2026-02-26 06:55:44,1.10,1.10,3.64,100.00,2114904,28,20017,-40
2026-02-26 06:56:45,1.20,1.20,3.75,100.00,2114930,28,20002,-40
2026-02-26 06:57:46,1.50,1.42,3.83,100.00,2115507,28,20005,-40
2026-02-26 06:58:49,1.70,1.60,3.72,100.00,2115081,28,20006,-40
2026-02-26 06:59:52,1.40,1.40,3.60,100.00,2115137,28,20021,-41
2026-02-26 07:01:10,1.60,1.50,3.50,100.00,2115588,28,20002,-40
2026-02-26 07:02:15,1.83,1.73,3.57,100.00,2115806,27,20009,-40
2026-02-26 07:03:35,1.80,1.70,3.62,100.00,2115176,27,20363,-40
2026-02-26 07:04:47,2.08,1.98,3.62,100.00,2115565,27,20005,-40
2026-02-26 07:05:48,1.95,1.85,3.62,100.00,2100890,28,20504,-40
2026-02-26 07:06:49,1.85,1.75,3.53,100.00,2101165,28,20018,-40
2026-02-26 07:07:51,1.88,1.77,3.48,100.00,2114226,28,20009,-40
2026-02-26 07:08:53,2.20,2.10,3.51,100.00,2115251,28,20001,-40
2026-02-26 07:09:54,1.83,1.73,3.41,100.00,2114833,28,20002,-40
2026-02-26 07:10:55,1.80,1.70,3.35,100.00,2115518,27,20002,-40
2026-02-26 07:12:15,2.00,1.90,3.54,100.00,2114804,28,20013,-41
2026-02-26 07:13:29,2.03,1.92,3.55,100.00,2115636,28,20379,-40
2026-02-26 07:14:30,2.10,2.00,3.65,100.00,2114683,28,20005,-41
2026-02-26 07:15:33,2.10,2.00,3.67,100.00,2115745,27,20109,-40
2026-02-26 07:16:34,2.13,2.03,3.79,100.00,2114786,28,20002,-40
2026-02-26 07:18:04,2.08,1.98,3.72,100.00,2114924,28,19998,-40
2026-02-26 07:19:24,2.40,2.30,3.75,100.00,2115541,27,20006,-40
2026-02-26 07:20:35,2.00,1.90,3.77,100.00,2114331,28,20006,-40
2026-02-26 07:21:36,1.92,1.83,3.89,100.00,2114698,28,20006,-40
2026-02-26 07:22:37,2.17,2.08,3.82,100.00,2100982,28,20339,-40
2026-02-26 07:23:44,2.20,2.10,3.77,100.00,2101626,28,20009,-40
2026-02-26 07:24:46,2.40,2.30,3.88,100.00,2114746,28,20451,-41
2026-02-26 07:25:47,2.20,2.10,3.93,100.00,2114865,28,20002,-41
2026-02-26 07:26:48,2.27,2.17,4.07,100.00,2115719,27,20009,-42
2026-02-26 07:27:49,2.47,2.38,4.06,100.00,2115212,28,20592,-41
2026-02-26 07:28:51,2.38,2.28,4.14,100.00,2114783,28,20002,-42
2026-02-26 07:29:52,2.60,2.50,4.18,100.00,2115777,27,19998,-41
2026-02-26 07:30:55,2.30,2.20,4.37,100.00,2115643,27,20002,-41
2026-02-26 07:32:14,2.75,2.65,4.36,100.00,2114792,28,20002,-42
2026-02-26 07:33:19,2.38,2.28,4.55,100.00,2114674,28,20005,-41
2026-02-26 07:34:23,2.60,2.50,4.37,100.00,2101213,28,20017,-41
2026-02-26 07:35:24,3.00,2.83,4.43,100.00,2089044,28,20472,-41
2026-02-26 07:36:28,2.97,2.88,4.42,100.00,2100368,28,20095,-41
2026-02-26 07:37:29,3.10,2.90,4.48,100.00,2114073,28,20086,-41
2026-02-26 07:38:43,3.15,2.95,4.75,100.00,2114900,28,20002,-41
2026-02-26 07:40:04,3.38,3.17,4.81,100.00,2101552,28,20019,-41
2026-02-26 07:41:12,3.00,2.90,4.67,100.00,2108164,28,20002,-41
2026-02-26 07:42:13,3.30,3.10,4.74,100.00,2114804,28,20545,-41
2026-02-26 07:43:14,3.75,3.55,4.77,100.00,2114647,28,20002,-41
2026-02-26 07:44:15,3.65,3.45,5.01,100.00,2115721,27,20001,-41
2026-02-26 07:45:26,4.00,3.80,4.57,100.00,2115759,27,20001,-41
2026-02-26 07:46:27,3.50,3.30,4.78,100.00,2115114,28,20010,-41
2026-02-26 07:47:29,3.55,3.35,4.65,100.00,2115436,27,20021,-41
2026-02-26 07:48:30,3.55,3.35,4.76,100.00,2114170,28,20006,-40
2026-02-26 07:49:35,3.47,3.28,4.86,100.00,2114705,28,20006,-41
2026-02-26 07:50:36,3.70,3.50,4.83,100.00,2115465,27,20378,-41
2026-02-26 07:51:39,3.78,3.58,5.05,100.00,2115579,27,20002,-41
2026-02-26 07:52:40,4.43,4.22,5.13,100.00,2114582,28,20350,-41
2026-02-26 07:53:41,4.10,3.90,5.27,100.00,2115528,27,20002,-41
2026-02-26 07:54:42,4.13,3.92,5.30,100.00,2114444,28,19998,-41
2026-02-26 07:55:46,4.00,3.80,5.16,100.00,2114678,28,20002,-41
2026-02-26 07:57:06,3.80,3.60,4.79,100.00,2114756,28,20017,-41
2026-02-26 07:58:26,4.32,4.13,5.34,100.00,2114509,28,20006,-41
2026-02-26 07:59:34,4.10,3.90,5.53,100.00,2115316,27,20006,-41
2026-02-26 08:00:53,4.28,4.07,5.53,100.00,2114627,28,20017,-40
2026-02-26 08:01:57,4.13,3.92,5.34,100.00,2115063,28,20010,-41
2026-02-26 08:02:58,4.40,4.20,5.50,100.00,2115677,27,20006,-41
2026-02-26 08:03:59,4.20,4.00,5.36,100.00,2115517,27,20471,-42
2026-02-26 08:05:01,4.15,3.95,5.50,100.00,2115544,27,20010,-42
2026-02-26 08:06:02,4.00,3.80,5.46,100.00,2115551,27,20006,-40
2026-02-26 08:07:03,4.70,4.50,5.47,100.00,2115365,27,20435,-40
2026-02-26 08:08:04,4.50,4.30,5.43,100.00,2114777,28,20017,-40
2026-02-26 08:09:05,4.25,4.05,5.54,100.00,2115588,27,20012,-41
2026-02-26 08:10:07,4.25,4.05,5.57,100.00,2114592,28,20347,-39
2026-02-26 08:11:08,4.30,4.10,5.66,100.00,2113250,28,20006,-39
2026-02-26 08:12:09,4.40,4.20,5.63,100.00,2114001,27,20002,-44
2026-02-26 08:13:10,4.70,4.50,5.54,100.00,2114870,27,20002,-39
2026-02-26 08:14:11,4.60,4.40,5.74,100.00,2114965,27,20006,-39
2026-02-26 08:15:12,4.70,4.50,5.76,100.00,2115064,28,20006,-39
2026-02-26 08:16:13,4.40,4.20,5.92,100.00,2116316,28,20009,-39
2026-02-26 08:17:14,4.32,4.13,6.23,100.00,2116770,27,20005,-39
2026-02-26 08:18:15,4.32,4.13,5.99,100.00,2116665,27,20013,-39
2026-02-26 08:19:16,4.07,3.88,6.27,100.00,2116891,27,20017,-40
2026-02-26 08:20:18,4.40,4.20,6.22,100.00,2102129,28,20014,-41
2026-02-26 08:21:19,4.55,4.35,6.34,100.00,2101265,28,20470,-40
2026-02-26 08:22:20,5.10,4.80,6.24,100.00,2115955,28,20006,-41
2026-02-26 08:23:21,4.05,3.85,5.43,100.00,2116919,27,20009,-41
2026-02-26 08:24:22,3.90,3.70,5.46,100.00,2116422,27,20013,-41
2026-02-26 08:25:23,3.88,3.67,5.84,100.00,2116845,27,20016,-39
2026-02-26 08:26:25,4.03,3.83,6.17,100.00,2116877,27,20017,-40
2026-02-26 08:27:26,4.22,4.03,6.49,100.00,2117041,27,20006,-40
2026-02-26 08:28:27,3.83,3.63,6.37,100.00,2116827,27,20006,-40
2026-02-26 08:29:28,4.15,3.95,7.25,100.00,2116794,27,20006,-41
2026-02-26 08:30:29,4.10,3.90,7.72,100.00,2116601,27,20006,-41
2026-02-26 08:31:30,4.47,4.28,8.04,100.00,2117048,27,20017,-40
2026-02-26 08:32:31,4.57,4.38,8.63,100.00,2116522,27,20351,-41
2026-02-26 08:33:32,4.80,4.60,8.47,100.00,2116830,27,20016,-42
2026-02-26 08:34:33,4.90,4.70,9.16,100.00,2116365,28,20006,-41
2026-02-26 08:35:35,4.88,4.68,9.74,100.00,2116870,27,20006,-42
2026-02-26 08:36:36,5.40,5.10,10.09,100.00,2116530,28,20006,-42
2026-02-26 08:37:37,5.30,5.00,10.48,100.00,2116710,27,20001,-42
2026-02-26 08:38:38,4.82,4.63,10.58,100.00,2116682,27,20013,-42
2026-02-26 08:39:39,5.25,4.95,11.04,100.00,2117001,27,20017,-41
2026-02-26 08:40:40,4.63,4.43,11.37,100.00,2116661,27,20447,-41
2026-02-26 08:41:42,5.13,4.82,10.44,100.00,2116729,27,20006,-41
2026-02-26 08:42:43,5.28,4.97,10.57,100.00,2116587,27,20001,-40
2026-02-26 08:43:44,5.20,4.90,10.38,100.00,2116074,28,20013,-40
2026-02-26 08:44:45,5.00,4.72,9.86,100.00,2116459,27,20345,-40
2026-02-26 08:45:46,4.90,4.70,10.28,100.00,2116599,27,20002,-40
2026-02-26 08:46:47,5.38,5.07,10.98,100.00,2116000,28,20002,-40
2026-02-26 08:47:48,5.10,4.80,11.69,100.00,2116725,27,20017,-40
2026-02-26 08:48:49,4.97,4.70,11.96,100.00,2102754,28,20371,-41
2026-02-26 08:49:50,5.10,4.80,12.76,100.00,2102391,28,20006,-41
2026-02-26 08:50:51,5.25,4.95,12.64,100.00,2116135,28,20013,-40
2026-02-26 08:51:53,4.85,4.65,13.13,100.00,2116445,27,20016,-42
2026-02-26 08:52:54,5.15,4.85,13.52,100.00,2116158,28,20458,-42
2026-02-26 08:53:55,4.60,4.40,14.05,100.00,2116669,27,20017,-60
2026-02-26 08:54:56,4.70,4.50,13.57,100.00,2116580,27,20006,-61
2026-02-26 08:55:59,4.47,4.28,14.62,100.00,2116726,27,20005,-61
2026-02-26 08:57:00,5.10,4.80,14.88,100.00,2116327,28,20009,-60
2026-02-26 08:58:01,4.80,4.60,14.27,100.00,2102358,28,20483,-62
2026-02-26 08:59:03,5.18,4.88,14.76,100.00,2088702,28,20022,-60
2026-02-26 09:00:04,5.05,4.78,14.17,100.00,2102675,28,20003,-60
2026-02-26 09:01:05,4.60,4.40,14.08,100.00,2116536,27,20001,-61
2026-02-26 09:02:06,5.22,4.93,13.97,100.00,2116054,28,20013,-63
2026-02-26 09:03:07,4.45,4.25,14.23,100.00,2115707,28,20021,-62
2026-02-26 09:04:08,4.82,4.63,14.43,100.00,2116631,27,20006,-62
2026-02-26 09:05:10,5.30,5.00,13.93,100.00,2115585,28,20362,-61
2026-02-26 09:06:11,4.72,4.53,13.70,100.00,2115434,28,20006,-62
2026-02-26 09:07:12,5.30,5.00,13.57,100.00,2115077,27,20017,-60
2026-02-26 09:08:13,4.93,4.70,13.45,100.00,2116594,27,20005,-59
2026-02-26 09:09:14,4.50,4.30,13.54,100.00,2116482,27,20006,-62
2026-02-26 09:10:15,5.20,4.90,13.42,100.00,2116408,27,20355,-61
2026-02-26 09:11:16,5.15,4.85,12.57,100.00,2116173,28,20002,-60
2026-02-26 09:12:17,4.80,4.60,12.55,100.00,2115931,28,20010,-60
2026-02-26 09:13:19,4.57,4.38,12.55,100.00,2116168,28,20358,-60
2026-02-26 09:14:20,5.18,4.88,13.00,100.00,2116257,27,20455,-62
2026-02-26 09:15:21,5.10,4.80,12.74,100.00,2116678,27,20017,-62
2026-02-26 09:16:22,4.72,4.53,13.52,100.00,2116420,27,20002,-61
2026-02-26 09:17:23,5.32,5.03,13.83,100.00,2116481,27,20409,-61
2026-02-26 09:18:24,4.57,4.38,14.37,100.00,2116516,27,20002,-61
2026-02-26 09:19:25,4.75,4.55,14.79,100.00,2116476,27,20002,-60
2026-02-26 09:20:27,5.43,5.13,15.04,100.00,2115896,28,20129,-62
2026-02-26 09:21:28,5.10,4.80,14.77,100.00,2116376,27,20002,-61
2026-02-26 09:22:29,4.80,4.60,14.90,100.00,2115377,27,20498,-60
2026-02-26 09:23:30,4.82,4.63,15.42,100.00,2114091,28,20017,-61
2026-02-26 09:24:31,4.65,4.45,15.06,100.00,2115558,28,20002,-63
2026-02-26 09:25:32,5.13,4.82,15.33,100.00,2116198,27,20006,-60
2026-02-26 09:26:33,4.80,4.60,14.86,100.00,2114440,28,20022,-60
2026-02-26 09:27:34,4.80,4.60,14.96,100.00,2114236,28,20002,-62
2026-02-26 09:28:35,5.43,5.13,15.47,100.00,2115629,28,20013,-61
2026-02-26 09:29:37,5.18,4.88,15.93,100.00,2115570,28,20001,-62
2026-02-26 09:30:38,5.18,4.88,15.69,100.00,2116091,28,20021,-60
2026-02-26 09:31:39,4.80,4.60,16.08,100.00,2116591,27,20017,-63
2026-02-26 09:32:40,4.90,4.70,16.67,100.00,2115948,28,20009,-63
2026-02-26 09:33:41,5.10,4.80,15.64,100.00,2116451,27,20002,-60
2026-02-26 09:34:42,5.10,4.80,16.05,100.00,2116353,27,20354,-61
2026-02-26 09:35:43,5.13,4.82,15.91,100.00,2116440,27,20002,-60
2026-02-26 09:36:44,5.45,5.15,15.71,100.00,2116453,27,20016,-63
2026-02-26 09:37:45,4.75,4.55,15.46,100.00,2116045,28,19997,-62
2026-02-26 09:38:47,5.35,5.05,16.33,100.00,2116406,27,19998,-61
2026-02-26 09:39:48,5.18,4.88,16.35,100.00,2116097,28,20078,-61
2026-02-26 09:40:50,4.88,4.68,16.99,100.00,2116325,27,20002,-62
2026-02-26 09:41:51,5.15,4.85,17.60,100.00,2115426,28,20009,-60
2026-02-26 09:42:52,4.70,4.50,17.05,100.00,2116578,27,19998,-61
2026-02-26 09:43:53,4.72,4.53,17.42,100.00,2116301,27,20462,-60
2026-02-26 09:44:54,5.18,4.88,18.41,100.00,2116422,27,20006,-61
2026-02-26 09:45:55,4.90,4.70,18.79,100.00,2116589,27,20013,-60
2026-02-26 09:46:56,5.00,4.75,18.73,100.00,2115680,28,20017,-60
2026-02-26 09:47:59,4.97,4.78,18.75,100.00,2115936,28,20002,-63
2026-02-26 09:49:00,5.20,4.90,19.37,100.00,2115646,27,19998,-61
2026-02-26 09:50:03,5.28,4.97,19.08,100.00,2101950,28,20090,-60
2026-02-26 09:51:04,4.60,4.40,18.12,100.00,2102074,28,19998,-60
2026-02-26 09:52:05,5.20,4.90,18.06,100.00,2115882,28,20030,-59
2026-02-26 09:53:06,5.13,4.82,17.82,100.00,2115509,28,20006,-63
2026-02-26 09:54:07,4.82,4.63,17.35,100.00,2116045,27,20008,-63
2026-02-26 09:55:09,5.28,4.97,17.22,100.00,2116235,27,20012,-60
2026-02-26 09:56:10,4.50,4.30,17.59,100.00,2115859,28,20002,-61
2026-02-26 09:57:11,4.80,4.60,16.78,100.00,2115925,28,20006,-60
2026-02-26 09:58:12,4.70,4.50,17.40,100.00,2115996,27,20005,-61
2026-02-26 09:59:13,5.10,4.80,17.59,100.00,2115979,27,20020,-58
2026-02-26 10:00:14,4.80,4.60,18.15,100.00,2116195,27,20005,-60
2026-02-26 10:01:36,4.72,4.53,17.93,100.00,2115968,27,20010,-63
2026-02-26 10:02:50,4.65,4.45,17.86,100.00,2115151,28,20347,-60
2026-02-26 10:03:54,4.43,4.22,19.11,100.00,2115100,28,20002,-60
2026-02-26 10:04:57,4.63,4.43,18.85,100.00,2115011,28,20002,-61
2026-02-26 10:05:58,4.75,4.55,18.67,100.00,2115576,28,20002,-61
2026-02-26 10:06:59,4.90,4.70,18.75,100.00,2114877,28,20439,-61
2026-02-26 10:08:00,4.50,4.30,18.38,100.00,2115804,28,20010,-62
2026-02-26 10:09:15,4.70,4.50,18.31,100.00,2116166,27,20002,-60
2026-02-26 10:10:19,4.28,4.07,18.95,100.00,2114513,28,20017,-59
2026-02-26 10:11:21,4.70,4.50,19.41,100.00,2115567,28,20104,-61
2026-02-26 10:12:23,4.60,4.40,20.17,100.00,2115519,28,20017,-60
2026-02-26 10:13:25,4.38,4.18,20.25,100.00,2100233,28,20010,-59
2026-02-26 10:14:26,4.45,4.25,20.86,100.00,2100207,28,20592,-60
2026-02-26 10:15:29,4.93,4.70,19.94,100.00,2116167,27,20002,-61
2026-02-26 10:16:30,4.80,4.60,19.64,100.00,2115137,28,20021,-62
2026-02-26 10:17:31,4.90,4.70,20.21,100.00,2115124,28,20006,-61
2026-02-26 10:18:32,4.97,4.72,19.92,100.00,2115674,28,20006,-62
2026-02-26 10:19:33,5.25,4.95,19.81,100.00,2115829,28,20328,-61
2026-02-26 10:20:34,4.82,4.63,18.74,100.00,2116338,27,20020,-63
2026-02-26 10:21:37,5.03,4.75,17.68,100.00,2116286,27,20350,-62
2026-02-26 10:22:38,4.80,4.60,17.63,100.00,2114717,28,20002,-62
2026-02-26 10:23:39,5.05,4.78,17.64,100.00,2115598,28,20002,-62
2026-02-26 10:24:40,4.75,4.55,18.01,100.00,2114762,28,20347,-63
2026-02-26 10:25:42,5.18,4.88,18.29,100.00,2116333,27,20451,-62
2026-02-26 10:26:43,4.72,4.53,17.95,100.00,2115142,28,20044,-59
2026-02-26 10:27:44,4.45,4.25,18.01,100.00,2114937,28,20005,-61
2026-02-26 10:28:46,5.00,4.78,18.88,100.00,2116102,27,20006,-63
2026-02-26 10:29:47,5.20,4.90,20.20,100.00,2115565,27,20355,-63
2026-02-26 10:30:48,5.13,4.82,20.38,100.00,2113665,28,20021,-59
2026-02-26 10:31:51,5.28,4.97,20.34,100.00,2114615,27,20006,-62
2026-02-26 10:32:52,4.70,4.50,20.20,100.00,2113897,28,20022,-60
2026-02-26 10:33:53,4.65,4.45,19.42,100.00,2114613,27,20348,-61
2026-02-26 10:34:58,4.68,4.47,20.29,100.00,2114267,28,20459,-61
2026-02-26 10:35:59,4.38,4.18,20.36,100.00,2113471,28,20352,-58
2026-02-26 10:37:00,4.88,4.68,20.06,100.00,2114102,28,20006,-61
2026-02-26 10:38:22,4.47,4.28,20.52,100.00,2114133,27,20006,-61
2026-02-26 10:39:32,4.60,4.40,19.82,100.00,2113946,28,20459,-62
2026-02-26 10:40:52,4.60,4.40,19.46,100.00,2113736,28,20065,-60
2026-02-26 10:41:53,4.88,4.68,19.18,100.00,2113396,28,20355,-61
2026-02-26 10:42:54,5.47,5.18,19.09,100.00,2113847,28,20005,-59
2026-02-26 10:43:56,4.70,4.50,19.01,100.00,2114018,28,20020,-63
2026-02-26 10:44:57,4.43,4.22,19.18,100.00,2114159,27,20017,-61
2026-02-26 10:45:58,4.03,3.83,19.28,100.00,2115002,28,20478,-63
2026-02-26 10:46:59,4.22,4.03,19.28,100.00,2101242,28,20014,-61
2026-02-26 10:48:00,4.75,4.55,19.77,100.00,2101314,28,20006,-62
2026-02-26 10:49:09,4.72,4.53,20.35,100.00,2115611,28,20016,-64
2026-02-26 10:50:18,4.57,4.38,19.16,100.00,2116323,27,20006,-61
2026-02-26 10:51:20,4.30,4.10,18.13,100.00,2115691,28,20006,-61
2026-02-26 10:52:21,4.38,4.18,17.94,100.00,2116178,27,20086,-60
2026-02-26 10:53:22,5.13,4.82,18.54,100.00,2115886,27,20002,-61
2026-02-26 10:54:23,4.40,4.20,18.44,100.00,2115737,27,19998,-63
2026-02-26 10:55:25,4.70,4.50,18.31,100.00,2114834,28,20021,-63
2026-02-26 10:56:26,-9999,-9999,17.91,100.00,2115455,28,20021,-59
2026-02-26 10:57:27,4.55,4.35,18.24,100.00,2115333,28,19930,-61
2026-02-26 10:58:29,4.28,4.07,18.04,100.00,2115884,27,20482,-59
2026-02-26 10:59:30,5.10,4.80,18.41,100.00,2114998,28,20005,-61
2026-02-26 11:00:31,4.35,4.15,18.42,100.00,2113762,28,20017,-59
2026-02-26 11:01:35,4.43,4.22,17.84,100.00,2115387,28,20010,-61
2026-02-26 11:02:40,4.28,4.07,17.54,100.00,2113751,28,20002,-60
2026-02-26 11:03:41,4.50,4.30,17.13,100.00,2114301,28,20029,-59
2026-02-26 11:04:42,4.20,4.00,16.95,100.00,2114713,27,20002,-60
2026-02-26 11:05:52,4.70,4.50,17.41,100.00,2112672,28,20002,-60
2026-02-26 11:06:54,4.40,4.20,17.88,100.00,2113392,28,20016,-60
2026-02-26 11:07:55,4.95,4.70,18.12,100.00,2113837,27,20002,-61
2026-02-26 11:08:56,4.72,4.53,17.94,100.00,2112992,28,20363,-63
2026-02-26 11:09:57,4.22,4.03,17.98,100.00,2113211,28,20009,-60
2026-02-26 11:10:58,4.55,4.35,17.80,100.00,2113352,27,20002,-61
2026-02-26 11:12:00,4.60,4.40,17.49,100.00,2112572,28,20006,-62
2026-02-26 11:13:04,4.00,3.80,17.52,100.00,2112564,28,20002,-61
2026-02-26 11:14:07,4.15,3.95,17.59,100.00,2112156,28,20016,-59
2026-02-26 11:15:15,4.43,4.22,17.64,100.00,2112058,28,20732,-58
2026-02-26 11:16:16,4.50,4.30,17.39,100.00,2112875,28,20454,-58
2026-02-26 11:17:18,4.82,4.63,17.31,100.00,2112671,28,20002,-61
2026-02-26 11:18:22,4.28,4.07,17.44,100.00,2113222,28,20005,-58
2026-02-26 11:19:23,4.70,4.50,17.06,100.00,2113927,28,20019,-60
2026-02-26 11:20:34,4.43,4.22,16.84,100.00,2113957,28,20014,-61
2026-02-26 11:21:35,4.63,4.43,17.02,100.00,2114118,28,20053,-62
2026-02-26 11:22:36,4.30,4.10,16.93,100.00,2113761,28,20006,-61
2026-02-26 11:23:37,4.53,4.32,16.66,100.00,2113312,28,20005,-61
2026-02-26 11:24:38,4.57,4.38,16.52,100.00,2114556,28,20010,-60
2026-02-26 11:25:41,4.63,4.43,16.67,100.00,2115060,28,20017,-61
2026-02-26 11:26:42,4.63,4.43,16.64,100.00,2114566,28,20010,-61
2026-02-26 11:27:43,4.47,4.28,16.88,100.00,2115366,28,20002,-60
2026-02-26 11:28:44,4.78,4.57,17.38,100.00,2114644,28,20002,-62
2026-02-26 11:29:46,4.50,4.30,17.76,100.00,2114765,28,20340,-60
2026-02-26 11:30:47,4.55,4.35,17.76,100.00,2114287,28,20006,-60
2026-02-26 11:31:48,4.60,4.40,17.59,100.00,2114522,28,20002,-62
2026-02-26 11:32:51,4.57,4.38,17.95,100.00,2115145,28,20350,-61
2026-02-26 11:33:52,4.40,4.20,18.45,100.00,2115058,28,20010,-61
2026-02-26 11:34:53,4.38,4.18,18.57,100.00,2115170,28,20485,-61
2026-02-26 11:35:54,4.30,4.10,18.48,100.00,2087464,28,20014,-62
2026-02-26 11:36:55,4.57,4.38,18.46,100.00,2088487,28,20345,-61
2026-02-26 11:38:00,4.50,4.30,18.30,100.00,2115047,28,20016,-60
2026-02-26 11:39:01,4.65,4.45,18.81,100.00,2114016,28,20006,-60
2026-02-26 11:40:07,4.57,4.38,18.88,100.00,2115655,27,20002,-62
2026-02-26 11:41:08,4.70,4.50,18.32,100.00,2115355,28,20002,-61
2026-02-26 11:42:09,4.57,4.38,18.30,100.00,2114650,28,20002,-61
2026-02-26 11:43:12,4.47,4.28,18.30,100.00,2113985,28,20016,-63
2026-02-26 11:44:16,5.22,4.93,18.78,100.00,2115052,28,20013,-60
2026-02-26 11:45:17,4.60,4.40,17.99,100.00,2115041,28,20001,-59
2026-02-26 11:46:19,4.38,4.18,17.88,100.00,2114633,28,20002,-61
2026-02-26 11:47:20,4.60,4.40,17.86,100.00,2115542,27,20017,-59
2026-02-26 11:48:21,4.60,4.40,17.77,100.00,2114923,28,20006,-59
2026-02-26 11:49:22,4.63,4.43,17.99,100.00,2114498,28,20013,-62
2026-02-26 11:50:23,5.15,4.85,17.84,100.00,2116581,28,20002,-61
2026-02-26 11:51:24,4.78,4.57,18.05,100.00,2117685,28,20006,-60
2026-02-26 11:52:25,4.40,4.20,18.34,100.00,2118228,27,20005,-59
2026-02-26 11:53:38,4.47,4.28,19.28,100.00,2117791,28,20002,-62
2026-02-26 11:54:55,4.45,4.25,19.45,100.00,2117140,28,20009,-61
2026-02-26 11:55:56,4.28,4.07,19.60,100.00,2117395,28,20442,-60
2026-02-26 11:56:57,4.80,4.60,19.80,100.00,2116836,28,20005,-61
2026-02-26 11:58:01,4.53,4.32,19.55,100.00,2103789,28,20021,-61
2026-02-26 11:59:06,4.25,4.05,19.34,100.00,2104504,28,20058,-62
2026-02-26 12:00:11,4.43,4.22,18.94,100.00,2117327,28,20104,-62
2026-02-26 12:01:33,4.40,4.20,19.18,100.00,2117365,28,20002,-60
2026-02-26 12:02:51,4.70,4.50,18.68,100.00,2117455,28,20024,-62
2026-02-26 12:03:52,4.57,4.38,18.50,100.00,2117719,28,20005,-61
2026-02-26 12:04:53,4.65,4.45,19.26,100.00,2117879,28,20017,-59
2026-02-26 12:05:54,4.40,4.20,19.50,100.00,2117644,28,20466,-61
2026-02-26 12:06:55,4.32,4.13,20.30,100.00,2117467,28,20002,-62
2026-02-26 12:07:57,4.90,4.70,20.39,100.00,2117569,28,20017,-60
2026-02-26 12:09:01,4.95,4.72,19.74,100.00,2118210,27,20004,-61
2026-02-26 12:10:09,4.70,4.50,19.67,100.00,2117247,28,20002,-62
2026-02-26 12:11:10,4.28,4.07,20.29,100.00,2118230,27,20013,-61
2026-02-26 12:12:16,4.40,4.20,20.53,100.00,2117059,28,20013,-61
2026-02-26 12:13:18,4.15,3.95,20.15,100.00,2117480,27,20006,-61
2026-02-26 12:14:21,4.57,4.38,20.28,100.00,2116518,28,20403,-60
2026-02-26 12:15:22,4.57,4.38,21.02,100.00,2117082,28,20001,-62
2026-02-26 12:16:23,5.28,4.97,20.70,100.00,2118375,27,20350,-61
2026-02-26 12:17:24,4.60,4.40,20.38,100.00,2118484,27,20447,-60
2026-02-26 12:18:25,4.75,4.55,20.49,100.00,2118398,27,20005,-60
2026-02-26 12:19:29,4.68,4.47,19.93,100.00,2117386,28,20016,-59
2026-02-26 12:20:30,4.80,4.60,20.08,100.00,2117975,28,20005,-60
2026-02-26 12:21:32,4.70,4.50,20.36,100.00,2118483,27,20002,-60
2026-02-26 12:22:33,5.25,4.95,20.49,100.00,2117149,28,19998,-61
2026-02-26 12:23:35,4.80,4.60,20.06,100.00,2118155,27,20002,-60
2026-02-26 12:24:37,5.07,4.78,20.39,100.00,2117417,28,20006,-61
2026-02-26 12:25:39,5.07,4.78,20.36,100.00,2117254,28,20343,-61
2026-02-26 12:26:42,4.60,4.40,20.43,100.00,2116452,28,20454,-61
2026-02-26 12:27:43,4.80,4.60,20.32,100.00,2115185,28,20005,-61
2026-02-26 12:28:44,5.15,4.85,20.52,100.00,2114930,28,20018,-62
2026-02-26 12:29:45,4.70,4.50,20.51,100.00,2117403,28,19998,-61
2026-02-26 12:30:48,4.90,4.70,20.38,100.00,2117792,28,20017,-61
2026-02-26 12:31:49,5.32,5.03,20.21,100.00,2116503,28,20009,-61
2026-02-26 12:32:51,4.95,4.72,20.00,100.00,2089258,28,20010,-60
2026-02-26 12:33:53,4.38,4.18,20.30,100.00,2089201,28,20007,-61
2026-02-26 12:34:54,4.50,4.30,20.69,100.00,2101489,28,20566,-60
2026-02-26 12:35:55,4.75,4.55,21.10,100.00,2102464,28,20395,-60
2026-02-26 12:36:56,4.50,4.30,21.31,100.00,2116176,28,20125,-61
2026-02-26 12:37:57,4.50,4.30,20.84,100.00,2115684,28,20002,-61
2026-02-26 12:38:58,4.60,4.40,20.73,100.00,2116615,27,19998,-59
2026-02-26 12:40:00,4.95,4.70,20.65,100.00,2115558,28,20001,-60
2026-02-26 12:41:01,4.65,4.45,20.14,100.00,2114873,28,20002,-61
2026-02-26 12:42:02,4.78,4.57,20.18,100.00,2101686,28,20018,-61
2026-02-26 12:43:04,4.90,4.70,20.63,100.00,2101556,28,20452,-61
2026-02-26 12:44:12,4.72,4.53,21.40,100.00,2115144,28,20006,-62
2026-02-26 12:45:18,5.10,4.80,22.20,100.00,2101903,28,20460,-61
2026-02-26 12:46:19,4.80,4.60,22.08,100.00,2102833,28,20010,-63
2026-02-26 12:47:20,5.05,4.78,21.73,100.00,2116539,28,20098,-62
2026-02-26 12:48:21,4.43,4.22,21.54,100.00,2117312,28,20017,-63
2026-02-26 12:49:22,5.43,5.13,21.71,100.00,2117015,28,20013,-58
2026-02-26 12:50:23,5.22,4.93,21.41,100.00,2117241,28,20013,-63
2026-02-26 12:51:25,5.40,5.10,20.93,100.00,2118226,27,20464,-60
2026-02-26 12:52:26,5.22,4.93,20.79,100.00,2117742,27,20006,-61
2026-02-26 12:53:27,4.90,4.70,20.48,100.00,2117027,28,20002,-60
2026-02-26 12:54:34,4.90,4.70,20.68,100.00,2103380,28,20503,-59
2026-02-26 12:55:35,5.22,4.93,20.99,100.00,2104401,28,20018,-63
2026-02-26 12:56:37,4.70,4.50,20.72,100.00,2117803,28,20005,-62
2026-02-26 12:57:38,4.82,4.63,20.44,100.00,2117606,28,20002,-60
2026-02-26 12:58:39,5.20,4.90,20.74,100.00,2117730,28,19998,-62
2026-02-26 12:59:40,5.20,4.90,21.24,100.00,2117034,28,20366,-61
2026-02-26 13:00:41,5.20,4.90,21.71,100.00,2117636,28,20466,-62
2026-02-26 13:01:42,4.53,4.32,21.83,100.00,2116850,27,20006,-61
2026-02-26 13:02:43,5.30,5.00,21.19,100.00,2116585,27,20002,-59
2026-02-26 13:03:45,5.15,4.85,21.05,100.00,2116007,28,20013,-60
2026-02-26 13:04:46,5.15,4.85,20.74,100.00,2114936,28,20013,-60
2026-02-26 13:05:47,4.75,4.55,21.29,100.00,2114281,28,20352,-59
2026-02-26 13:06:48,5.20,4.90,21.13,100.00,2115361,27,20010,-59
2026-02-26 13:07:49,5.05,4.78,21.23,100.00,2114875,27,20035,-48
2026-02-26 13:08:52,5.30,5.00,21.10,100.00,2114919,28,20002,-46
2026-02-26 13:09:53,5.30,5.00,21.21,100.00,2101204,28,20003,-51
2026-02-26 13:10:55,5.20,4.90,21.36,100.00,2101364,28,20002,-47
2026-02-26 13:11:56,5.28,4.97,21.67,100.00,2115402,27,20006,-49
2026-02-26 13:12:57,5.38,5.07,22.36,100.00,2114522,28,20017,-50
2026-02-26 13:13:59,5.45,5.15,22.17,100.00,2113987,28,19998,-48
2026-02-26 13:15:00,5.65,5.35,21.74,100.00,2114778,28,20346,-48
2026-02-26 13:16:01,5.57,5.28,21.62,100.00,2115538,27,20016,-50
2026-02-26 13:17:13,5.43,5.13,20.95,100.00,2115553,27,20020,-52
2026-02-26 13:18:14,5.13,4.82,20.41,100.00,2114529,28,20017,-50
2026-02-26 13:19:15,5.10,4.80,20.98,100.00,2115442,27,20453,-51
2026-02-26 13:20:20,5.68,5.38,21.32,100.00,2114346,28,20006,-48
2026-02-26 13:21:22,5.28,4.97,21.03,100.00,2115975,28,20016,-51
2026-02-26 13:22:23,5.68,5.38,20.94,100.00,2115983,28,20463,-51
2026-02-26 13:23:25,5.53,5.22,21.07,100.00,2116622,27,20006,-47
2026-02-26 13:24:33,5.50,5.20,21.53,100.00,2115980,28,20002,-55
2026-02-26 13:25:34,5.10,4.80,21.42,100.00,2115719,28,20005,-46
2026-02-26 13:26:35,5.30,5.00,21.05,100.00,2115605,28,20005,-47
2026-02-26 13:27:36,5.63,5.32,20.52,100.00,2116523,27,20013,-48
2026-02-26 13:28:38,5.78,5.47,20.60,100.00,2115588,28,20002,-46
2026-02-26 13:29:40,5.50,5.20,20.83,100.00,2115877,28,20021,-47
2026-02-26 13:30:42,5.90,5.60,20.99,100.00,2115508,28,20029,-49
2026-02-26 13:31:43,5.80,5.50,20.56,100.00,2115579,28,20002,-49
2026-02-26 13:32:44,5.55,5.25,20.44,100.00,2116511,27,20013,-48
2026-02-26 13:33:45,5.43,5.13,20.26,100.00,2116546,27,20002,-53
2026-02-26 13:34:46,5.68,5.38,20.15,100.00,2116627,27,20012,-50
2026-02-26 13:35:50,5.63,5.32,20.38,100.00,2116045,28,20012,-47
2026-02-26 13:36:51,5.80,5.50,20.48,100.00,2116013,28,20006,-46
2026-02-26 13:37:52,5.50,5.20,20.09,100.00,2116617,27,20016,-46
2026-02-26 13:38:53,5.30,5.00,20.09,100.00,2116282,27,20009,-47
2026-02-26 13:39:54,5.30,5.00,20.49,100.00,2116115,28,20006,-49
2026-02-26 13:40:55,5.70,5.40,19.88,100.00,2115485,28,20016,-47
2026-02-26 13:41:58,5.40,5.10,19.41,100.00,2116451,27,20010,-46
2026-02-26 13:42:58,-9999,-9999,19.75,100.00,2116658,28,20002,-46
2026-02-26 13:43:59,5.53,5.22,19.87,100.00,2116529,27,20263,-47
2026-02-26 13:45:01,5.57,5.28,19.87,100.00,2116428,27,20006,-46
2026-02-26 13:46:03,5.43,5.13,19.64,100.00,2115447,28,20009,-49
2026-02-26 13:47:10,5.38,5.07,19.62,100.00,2116137,28,20017,-49
2026-02-26 13:48:11,5.30,5.00,19.79,100.00,2115497,28,20005,-46
2026-02-26 13:49:12,5.60,5.30,20.01,100.00,2115250,28,20013,-49
2026-02-26 13:50:15,5.72,5.43,20.16,100.00,2116435,27,20423,-49
2026-02-26 13:51:16,5.40,5.10,20.24,100.00,2115454,28,20006,-46
2026-02-26 13:52:17,5.57,5.28,20.30,100.00,2116003,28,20002,-46
2026-02-26 13:53:19,5.82,5.53,20.60,100.00,2101749,28,20003,-45
2026-02-26 13:54:20,5.68,5.38,20.33,100.00,2101844,28,20367,-46
2026-02-26 13:55:21,5.63,5.32,19.65,100.00,2115035,28,20016,-45
2026-02-26 13:56:22,5.20,4.90,18.90,100.00,2115767,27,20021,-45
2026-02-26 13:57:23,5.40,5.10,18.88,100.00,2115842,28,20006,-47
2026-02-26 13:58:24,5.28,4.97,18.92,100.00,2116414,27,20045,-48
2026-02-26 13:59:25,5.60,5.30,19.32,100.00,2115992,28,20002,-47
2026-02-26 14:00:32,4.97,4.75,19.21,100.00,2116488,27,20002,-45
2026-02-26 14:01:52,5.30,5.00,19.37,100.00,2115192,28,20006,-46
2026-02-26 14:02:53,5.55,5.25,19.48,100.00,2116058,28,20002,-48
2026-02-26 14:03:54,5.65,5.35,19.36,100.00,2116301,27,20002,-48
2026-02-26 14:04:55,5.30,5.00,19.44,100.00,2114858,28,20002,-47
2026-02-26 14:05:56,5.30,5.00,19.51,100.00,2116188,27,20346,-45
2026-02-26 14:06:58,5.97,5.68,19.89,100.00,2115859,28,20002,-47
2026-02-26 14:07:59,5.53,5.22,19.77,100.00,2115242,28,20005,-49
2026-02-26 14:09:03,5.68,5.38,19.95,100.00,2116180,27,20474,-47
2026-02-26 14:10:12,5.57,5.28,19.84,100.00,2115785,28,20009,-50
2026-02-26 14:11:18,5.80,5.50,20.09,100.00,2115937,28,20017,-46
2026-02-26 14:12:19,5.70,5.40,20.02,100.00,2116250,27,20006,-47
2026-02-26 14:13:20,5.50,5.20,20.06,100.00,2114770,28,20017,-47
2026-02-26 14:14:21,5.70,5.40,20.19,100.00,2100743,28,20097,-49
2026-02-26 14:15:23,5.80,5.50,20.35,100.00,2101694,28,20002,-44
2026-02-26 14:16:24,5.95,5.65,20.28,100.00,2114342,28,20695,-48
2026-02-26 14:17:27,5.60,5.30,20.67,100.00,2113918,28,20038,-48
2026-02-26 14:18:28,5.15,4.85,20.54,100.00,2100451,28,20007,-45
2026-02-26 14:19:29,5.32,5.03,20.21,100.00,2101550,28,20087,-44
2026-02-26 14:20:32,5.40,5.10,20.09,100.00,2115422,28,20002,-47
2026-02-26 14:21:43,5.18,4.88,19.88,100.00,2114436,28,20021,-46
2026-02-26 14:22:47,5.60,5.30,19.90,100.00,2100052,28,20440,-50
2026-02-26 14:23:48,5.60,5.30,19.62,100.00,2099644,28,20007,-47
2026-02-26 14:24:49,5.50,5.20,19.31,100.00,2099482,28,20006,-47
2026-02-26 14:25:51,5.43,5.13,19.39,100.00,2114245,28,20013,-48
2026-02-26 14:26:53,5.25,4.95,19.86,100.00,2113807,28,20002,-48
2026-02-26 14:27:54,5.22,4.93,20.21,100.00,2100542,28,20075,-44
2026-02-26 14:28:55,5.10,4.80,20.54,100.00,2100670,28,20013,-45
2026-02-26 14:29:56,5.57,5.28,20.60,100.00,2100048,28,20007,-51
2026-02-26 14:30:58,5.40,5.10,19.87,100.00,2100531,28,20333,-45
2026-02-26 14:31:59,5.70,5.40,19.59,100.00,2113786,28,20013,-47
2026-02-26 14:33:01,5.22,4.93,19.20,100.00,2113803,28,20002,-50
2026-02-26 14:34:03,4.82,4.63,19.31,100.00,2113472,28,20005,-48
2026-02-26 14:35:04,5.30,5.00,19.68,100.00,2112800,28,20006,-49
2026-02-26 14:36:09,5.65,5.35,19.46,100.00,2113836,28,20006,-52
2026-02-26 14:37:14,5.75,5.45,19.30,100.00,2113820,28,20010,-51
2026-02-26 14:38:16,5.03,4.72,19.06,100.00,2114173,28,20053,-48
2026-02-26 14:39:23,5.43,5.13,19.18,100.00,2115339,28,20001,-48
2026-02-26 14:40:24,5.40,5.10,19.37,100.00,2115033,28,20351,-51
2026-02-26 14:41:26,5.75,5.45,19.34,100.00,2114790,28,20328,-47
2026-02-26 14:42:27,5.55,5.25,19.35,100.00,2114646,28,20005,-47
2026-02-26 14:43:28,5.60,5.30,19.44,100.00,2114139,28,20025,-50
2026-02-26 14:44:31,5.30,5.00,19.07,100.00,2114879,28,20332,-49
2026-02-26 14:45:32,5.50,5.20,19.25,100.00,2115644,28,20017,-49
2026-02-26 14:46:34,5.25,4.95,19.39,100.00,2115741,28,20009,-48
2026-02-26 14:47:35,5.70,5.40,19.35,100.00,2115215,28,20002,-49
2026-02-26 14:48:37,5.30,5.00,19.23,100.00,2114593,28,20002,-48
2026-02-26 14:49:38,5.40,5.10,19.19,100.00,2113172,28,20431,-48
2026-02-26 14:50:39,5.03,4.78,19.11,100.00,2113546,28,20354,-46
2026-02-26 14:51:40,5.38,5.07,19.31,100.00,2115243,28,20013,-48
2026-02-26 14:52:42,5.20,4.90,19.61,100.00,2115051,28,20435,-47
2026-02-26 14:53:43,5.38,5.07,19.30,100.00,2115265,28,19997,-45
2026-02-26 14:54:44,5.60,5.30,19.16,100.00,2114758,28,20002,-47
2026-02-26 14:55:46,5.43,5.13,19.02,100.00,2116051,27,20013,-46
2026-02-26 14:56:47,5.43,5.13,19.35,100.00,2115027,28,20013,-46
2026-02-26 14:57:49,5.82,5.53,19.52,100.00,2115539,28,20452,-46
2026-02-26 14:58:50,5.40,5.10,19.41,100.00,2114895,28,20006,-48
2026-02-26 14:59:51,5.30,5.00,19.29,100.00,2115989,27,20402,-47
2026-02-26 15:00:52,5.20,4.90,19.37,100.00,2115931,27,20346,-48
2026-02-26 15:01:53,5.30,5.00,19.66,100.00,2114221,28,20001,-46
2026-02-26 15:02:54,5.50,5.20,19.56,100.00,2113955,28,20137,-49
2026-02-26 15:03:55,5.40,5.10,19.56,100.00,2115468,28,20017,-47
2026-02-26 15:04:57,5.38,5.07,19.77,100.00,2113445,28,20663,-45
2026-02-26 15:05:58,5.80,5.50,19.45,100.00,2115236,28,20002,-48
2026-02-26 15:06:59,5.10,4.80,19.32,100.00,2113846,28,20009,-46
2026-02-26 15:08:00,5.10,4.80,19.06,100.00,2114623,28,20013,-50
2026-02-26 15:09:01,5.53,5.22,19.44,100.00,2115582,28,20001,-45
2026-02-26 15:10:03,5.70,5.40,19.62,100.00,2115521,28,20005,-49
2026-02-26 15:11:10,5.45,5.15,19.38,100.00,2115201,28,20005,-48
2026-02-26 15:12:11,5.60,5.30,19.48,100.00,2115233,28,19998,-48
2026-02-26 15:13:12,5.35,5.05,19.32,100.00,2115872,27,20017,-45
2026-02-26 15:14:16,5.47,5.18,19.36,100.00,2115760,27,20006,-50
2026-02-26 15:15:18,5.43,5.13,19.07,100.00,2115746,28,20013,-48
2026-02-26 15:16:19,5.63,5.33,19.25,100.00,2114823,28,20017,-45
2026-02-26 15:17:20,5.40,5.10,19.30,100.00,2115947,27,20012,-47
2026-02-26 15:18:21,5.18,4.88,19.37,100.00,2115315,28,20006,-48
2026-02-26 15:19:22,5.43,5.13,19.50,100.00,2115769,27,20006,-46
2026-02-26 15:20:24,5.10,4.80,19.09,100.00,2115562,28,20458,-46
2026-02-26 15:21:25,5.78,5.47,19.05,100.00,2115391,28,20359,-48
2026-02-26 15:22:26,5.05,4.78,19.04,100.00,2115894,27,20030,-47
2026-02-26 15:23:27,5.40,5.10,19.15,100.00,2114926,28,20017,-48
2026-02-26 15:24:29,5.32,5.03,19.11,100.00,2114105,28,20455,-49
2026-02-26 15:25:30,5.25,4.95,19.02,100.00,2115194,27,20013,-45
2026-02-26 15:26:31,5.30,5.00,19.32,100.00,2114927,28,20002,-48
2026-02-26 15:27:32,5.50,5.20,19.30,100.00,2114542,28,19998,-47
2026-02-26 15:28:33,5.78,5.47,19.54,100.00,2114925,28,20002,-48
2026-02-26 15:29:35,5.50,5.20,19.33,100.00,2115955,27,20013,-49
2026-02-26 15:30:36,5.68,5.38,19.19,100.00,2114840,28,20009,-49
2026-02-26 15:31:37,5.40,5.10,19.39,100.00,2115289,28,20005,-47
2026-02-26 15:32:38,6.10,5.80,19.61,100.00,2115502,28,20002,-47
2026-02-26 15:33:39,5.63,5.32,19.54,100.00,2115452,28,20013,-47
2026-02-26 15:34:40,5.50,5.20,19.83,100.00,2114888,28,20009,-46
2026-02-26 15:35:41,5.60,5.30,19.72,100.00,2115907,27,20855,-48
2026-02-26 15:36:42,5.63,5.32,19.49,100.00,2115636,27,20016,-46
2026-02-26 15:37:43,5.60,5.30,19.19,100.00,2114933,28,20002,-49
2026-02-26 15:38:45,5.75,5.45,19.43,100.00,2115250,28,20002,-48
2026-02-26 15:39:46,5.90,5.60,19.37,100.00,2115400,28,20013,-46
2026-02-26 15:40:47,5.68,5.38,19.30,100.00,2115261,28,20009,-49
2026-02-26 15:41:48,5.47,5.18,19.51,100.00,2114877,28,20013,-47
2026-02-26 15:42:50,5.93,5.63,19.42,100.00,2115862,27,20339,-49
2026-02-26 15:43:51,5.60,5.30,19.47,100.00,2115411,28,20016,-46
2026-02-26 15:44:52,5.90,5.60,19.49,100.00,2115730,27,20006,-47
2026-02-26 15:45:54,5.70,5.40,19.49,100.00,2115239,28,20466,-46
2026-02-26 15:46:55,6.18,5.88,19.29,100.00,2115651,27,20346,-48
2026-02-26 15:47:57,6.10,5.80,19.12,100.00,2115870,27,20006,-47
2026-02-26 15:48:58,6.10,5.80,19.11,100.00,2114792,28,20006,-49
2026-02-26 15:49:59,5.95,5.65,18.91,100.00,2115366,28,20005,-50
2026-02-26 15:51:00,6.20,5.90,18.79,100.00,2115901,27,20002,-52
2026-02-26 15:52:01,5.93,5.63,18.70,100.00,2115903,27,20351,-50
2026-02-26 15:53:07,5.45,5.15,18.78,100.00,2115665,27,20002,-49
2026-02-26 15:54:08,5.40,5.10,18.58,100.00,2114600,28,20009,-49
2026-02-26 15:55:09,5.93,5.63,18.59,100.00,2115776,27,20021,-45
2026-02-26 15:56:10,5.85,5.55,18.57,100.00,2114936,27,20017,-46
2026-02-26 15:57:11,5.90,5.60,18.40,100.00,2113041,28,20348,-44
2026-02-26 15:58:12,5.82,5.53,18.55,100.00,2115462,27,20159,-49
2026-02-26 15:59:14,5.95,5.65,18.63,100.00,2115736,27,20006,-46
2026-02-26 16:00:15,5.63,5.32,18.67,100.00,2101329,28,20027,-49
2026-02-26 16:01:25,5.90,5.60,18.58,100.00,2101335,28,20007,-51
2026-02-26 16:02:26,5.55,5.25,18.57,100.00,2115654,27,20002,-47
2026-02-26 16:03:27,5.30,5.00,18.40,100.00,2115080,28,20017,-47
2026-02-26 16:04:28,5.93,5.63,18.56,100.00,2115305,28,20081,-49
2026-02-26 16:05:29,5.22,4.93,18.69,100.00,2115688,27,20017,-52
2026-02-26 16:06:31,5.65,5.35,18.74,100.00,2114747,28,20001,-47
2026-02-26 16:07:32,5.60,5.30,18.71,100.00,2114858,28,20002,-47
2026-02-26 16:08:33,5.32,5.03,18.69,100.00,2113857,28,20017,-46
2026-02-26 16:09:34,5.18,4.88,18.57,100.00,2114360,28,20455,-52
2026-02-26 16:10:35,5.90,5.60,18.51,100.00,2115265,28,20002,-51
2026-02-26 16:11:36,5.57,5.28,18.60,100.00,2115174,28,20013,-50
2026-02-26 16:12:38,5.95,5.65,18.35,100.00,2115117,28,19998,-48
2026-02-26 16:13:39,5.80,5.50,18.15,100.00,2115859,27,20009,-46
2026-02-26 16:14:40,6.15,5.85,18.08,100.00,2114364,28,20012,-46
2026-02-26 16:15:41,5.53,5.22,18.06,100.00,2114592,28,20002,-49
2026-02-26 16:16:43,5.75,5.45,17.86,100.00,2115491,27,20006,-46
2026-02-26 16:17:44,5.60,5.30,17.79,100.00,2114453,28,20017,-52
2026-02-26 16:18:46,5.80,5.50,17.84,100.00,2115618,27,20005,-49
2026-02-26 16:19:48,5.65,5.35,17.70,100.00,2114606,28,20474,-49
2026-02-26 16:20:50,5.80,5.50,17.60,100.00,2114754,28,20452,-46
2026-02-26 16:21:51,5.90,5.60,17.54,100.00,2115228,28,20009,-50
2026-02-26 16:22:53,5.30,5.00,17.39,100.00,2115113,28,20017,-48
2026-02-26 16:23:54,5.82,5.53,17.35,100.00,2115093,28,20006,-47
2026-02-26 16:24:55,5.90,5.60,17.26,100.00,2114323,28,20013,-49
2026-02-26 16:25:56,6.18,5.88,17.25,100.00,2115468,27,20013,-47
2026-02-26 16:26:57,6.05,5.75,17.38,100.00,2115596,27,20005,-47
2026-02-26 16:27:58,6.00,5.70,17.29,100.00,2115679,27,19998,-49
2026-02-26 16:29:00,5.97,5.68,17.20,100.00,2115008,28,20002,-47
2026-02-26 16:30:01,5.88,5.57,17.09,100.00,2114602,28,20006,-45
2026-02-26 16:31:04,6.05,5.75,17.03,100.00,2115094,28,20002,-49
2026-02-26 16:32:05,5.72,5.43,16.96,100.00,2114408,28,20017,-51
2026-02-26 16:33:08,5.82,5.53,16.92,100.00,2115531,27,20420,-50
2026-02-26 16:34:11,5.45,5.15,16.91,100.00,2114683,28,20006,-48
2026-02-26 16:35:12,5.60,5.30,16.91,100.00,2114614,28,20006,-45
2026-02-26 16:36:14,5.82,5.53,16.84,100.00,2115396,28,20006,-46
2026-02-26 16:37:15,5.47,5.18,16.89,100.00,2115910,28,20013,-46
2026-02-26 16:38:16,5.60,5.30,16.89,100.00,2102348,28,20007,-51
2026-02-26 16:39:19,5.78,5.47,16.80,100.00,2102559,28,20013,-47
2026-02-26 16:40:20,5.70,5.40,16.70,100.00,2115747,28,20002,-46
2026-02-26 16:41:21,5.57,5.28,16.38,100.00,2116840,27,20016,-47
2026-02-26 16:42:26,4.93,4.70,16.30,100.00,2116301,28,20010,-48
2026-02-26 16:43:27,5.70,5.40,16.10,100.00,2101644,28,20476,-50
2026-02-26 16:44:29,5.80,5.50,15.80,100.00,2101933,28,20021,-47
2026-02-26 16:45:30,5.60,5.30,15.66,100.00,2116289,28,20343,-50
2026-02-26 16:46:31,6.10,5.80,15.60,100.00,2115827,28,19998,-48
2026-02-26 16:47:33,6.00,5.70,15.50,100.00,2102844,28,20678,-48
2026-02-26 16:48:34,5.43,5.13,15.49,100.00,2101961,28,20003,-48
2026-02-26 16:49:35,5.50,5.20,15.31,100.00,2117010,27,20020,-47
2026-02-26 16:50:37,5.50,5.20,15.35,100.00,2116644,27,20006,-50
2026-02-26 16:51:38,-9999,-9999,15.23,100.00,2115516,28,20006,-52
2026-02-26 16:52:40,5.85,5.55,15.14,100.00,2115085,28,19929,-46
2026-02-26 16:53:41,5.70,5.40,15.14,100.00,2115129,28,20001,-47
2026-02-26 16:54:42,5.60,5.30,14.95,100.00,2114364,28,20459,-47
2026-02-26 16:55:43,5.70,5.40,14.99,100.00,2116232,28,20344,-47
2026-02-26 16:56:45,6.13,5.82,15.00,100.00,2116589,27,20017,-49
2026-02-26 16:57:48,5.90,5.60,14.97,100.00,2115913,28,20006,-46
2026-02-26 16:58:49,5.80,5.50,14.91,100.00,2115731,28,20017,-46
2026-02-26 16:59:50,5.25,4.95,14.90,100.00,2115761,28,20002,-51
2026-02-26 17:00:52,5.38,5.07,14.76,100.00,2115355,28,20466,-47
2026-02-26 17:01:53,5.53,5.22,14.78,100.00,2101705,28,20026,-48
2026-02-26 17:02:54,5.57,5.28,14.67,100.00,2101837,28,20007,-47
2026-02-26 17:03:55,5.70,5.40,14.63,100.00,2115325,28,20022,-44
2026-02-26 17:04:58,5.60,5.30,14.54,100.00,2114952,28,20342,-48
2026-02-26 17:05:59,5.45,5.15,14.44,100.00,2115609,28,20006,-48
2026-02-26 17:07:02,5.28,4.97,14.37,100.00,2115046,28,20017,-46
2026-02-26 17:08:04,5.20,4.90,14.31,100.00,2114753,28,20495,-46
2026-02-26 17:09:20,5.38,5.07,14.30,100.00,2115697,28,20008,-48
2026-02-26 17:10:21,5.70,5.40,14.34,100.00,2101376,28,20003,-49
2026-02-26 17:11:22,5.38,5.07,14.35,100.00,2104563,28,20002,-44
2026-02-26 17:12:23,5.72,5.43,14.31,100.00,2114525,28,20386,-45
2026-02-26 17:13:24,5.78,5.47,14.21,100.00,2115274,28,20458,-47
2026-02-26 17:14:25,5.32,5.03,14.20,100.00,2116147,27,20017,-48
2026-02-26 17:15:27,5.35,5.05,14.17,100.00,2116155,27,20006,-44
2026-02-26 17:16:28,5.75,5.45,14.17,100.00,2115428,28,20002,-48
2026-02-26 17:17:29,5.35,5.05,14.09,100.00,2116583,27,20013,-46
2026-02-26 17:18:30,5.60,5.30,14.10,100.00,2116576,27,20017,-47
2026-02-26 17:19:32,5.85,5.55,14.08,100.00,2116072,28,20350,-47
2026-02-26 17:20:33,5.55,5.25,14.07,100.00,2115590,28,20411,-46
2026-02-26 17:21:34,5.72,5.43,14.00,100.00,2116080,28,20006,-45
2026-02-26 17:22:35,5.55,5.25,13.98,100.00,2115458,28,20021,-46
2026-02-26 17:23:36,5.78,5.47,13.93,100.00,2116228,27,20006,-45
2026-02-26 17:24:37,5.70,5.40,13.93,100.00,2116275,27,20021,-45
2026-02-26 17:25:38,6.10,5.80,13.88,100.00,2115442,28,20013,-47
2026-02-26 17:26:39,5.78,5.47,13.90,100.00,2116489,27,19998,-45
2026-02-26 17:27:41,5.75,5.45,13.85,100.00,2116455,27,20355,-48
2026-02-26 17:28:42,5.70,5.40,13.86,100.00,2116336,27,20006,-47
2026-02-26 17:29:43,5.32,5.03,13.88,100.00,2116073,28,20012,-45
2026-02-26 17:30:44,5.50,5.20,13.79,100.00,2115704,28,20002,-46
2026-02-26 17:31:45,5.45,5.15,13.77,100.00,2115293,28,20005,-45
2026-02-26 17:32:46,5.25,4.95,13.73,100.00,2115930,28,20009,-47
2026-02-26 17:33:48,5.68,5.38,13.78,100.00,2116190,27,20358,-50
2026-02-26 17:34:49,5.85,5.55,13.80,100.00,2115480,28,20439,-46
2026-02-26 17:35:51,5.63,5.32,13.77,100.00,2115585,28,20027,-47
2026-02-26 17:36:52,5.53,5.22,13.63,100.00,2115397,28,20005,-49
2026-02-26 17:37:53,5.70,5.40,13.63,100.00,2101434,28,20003,-48
2026-02-26 17:38:54,5.68,5.38,13.62,100.00,2101850,28,20010,-51
2026-02-26 17:39:56,5.85,5.55,13.57,100.00,2115977,28,20117,-47
2026-02-26 17:40:57,5.82,5.53,13.52,100.00,2116094,28,20372,-47
2026-02-26 17:41:58,5.90,5.60,13.50,100.00,2115620,28,20451,-49
2026-02-26 17:43:00,5.60,5.30,13.49,100.00,2115015,28,20006,-48
2026-02-26 17:44:01,5.80,5.50,13.45,100.00,2115509,28,20006,-48
2026-02-26 17:45:12,5.78,5.47,13.37,100.00,2116638,27,20017,-48
2026-02-26 17:46:16,5.60,5.30,13.33,100.00,2102077,28,20007,-46
2026-02-26 17:47:17,5.63,5.32,13.25,100.00,2104785,28,20002,-47
2026-02-26 17:48:18,5.47,5.18,13.23,100.00,2115014,28,19998,-47
2026-02-26 17:49:19,5.70,5.40,13.21,100.00,2115962,28,20017,-50
2026-02-26 17:50:23,5.55,5.25,13.19,100.00,2102037,28,20003,-48
2026-02-26 17:51:25,5.63,5.32,13.15,100.00,2102341,28,20345,-48
2026-02-26 17:52:28,5.97,5.68,13.14,100.00,2103180,28,20006,-61
2026-02-26 17:53:29,5.85,5.55,13.06,100.00,2115186,28,20006,-60
2026-02-26 17:54:30,5.88,5.57,13.05,100.00,2115388,28,20001,-61
2026-02-26 17:55:31,6.00,5.70,13.05,100.00,2115790,28,20002,-60
2026-02-26 17:56:37,5.70,5.40,13.05,100.00,2115829,28,20366,-60
2026-02-26 17:57:38,5.65,5.35,13.02,100.00,2101337,28,20002,-59
2026-02-26 17:58:42,5.65,5.35,13.02,100.00,2101461,28,20006,-59
2026-02-26 17:59:43,5.32,5.03,12.99,100.00,2115416,28,20010,-60
2026-02-26 18:00:44,5.90,5.60,12.96,100.00,2116528,27,20006,-60
2026-02-26 18:01:48,6.18,5.88,12.90,100.00,2115308,28,20340,-57
2026-02-26 18:02:49,5.75,5.45,12.83,100.00,2115780,28,20006,-59
2026-02-26 18:03:50,5.53,5.22,12.79,100.00,2116065,28,20002,-60
2026-02-26 18:04:59,5.75,5.45,12.79,100.00,2115867,28,20347,-59
2026-02-26 18:06:00,5.55,5.25,12.78,100.00,2115483,28,20017,-59
2026-02-26 18:07:02,5.65,5.35,12.74,100.00,2116485,27,20002,-61
2026-02-26 18:08:03,5.97,5.68,12.68,100.00,2115370,28,20002,-60
2026-02-26 18:09:04,5.60,5.30,12.62,100.00,2116300,27,20002,-60
2026-02-26 18:10:25,5.97,5.68,12.61,100.00,2116111,28,20347,-59
2026-02-26 18:11:27,5.82,5.53,12.57,100.00,2115983,28,20387,-60
2026-02-26 18:12:28,5.50,5.20,12.52,100.00,2116272,27,20341,-60
2026-02-26 18:13:29,5.78,5.47,12.47,100.00,2115658,28,20008,-45
2026-02-26 18:14:31,5.60,5.30,12.41,100.00,2101170,28,20006,-48
2026-02-26 18:15:32,5.70,5.40,12.38,100.00,2102188,28,20007,-47
2026-02-26 18:16:34,6.20,5.90,12.35,100.00,2089207,28,20018,-48
2026-02-26 18:17:35,5.80,5.50,12.32,100.00,2089781,28,20018,-51
2026-02-26 18:18:37,5.88,5.57,12.28,100.00,2115155,28,20358,-48
2026-02-26 18:19:38,6.05,5.75,12.22,100.00,2115851,28,20002,-45
2026-02-26 18:20:40,5.63,5.32,12.16,100.00,2102548,28,20003,-45
2026-02-26 18:21:44,5.85,5.55,12.13,100.00,2102229,28,20344,-45
2026-02-26 18:22:45,5.88,5.57,12.08,100.00,2115405,28,20339,-46
2026-02-26 18:23:47,5.68,5.38,12.02,100.00,2116255,27,20347,-47
2026-02-26 18:24:48,5.68,5.38,11.97,100.00,2115949,28,20005,-51
2026-02-26 18:25:49,5.53,5.22,11.92,100.00,2115780,28,20013,-52
2026-02-26 18:26:50,5.45,5.15,11.87,100.00,2115284,28,20355,-50
2026-02-26 18:27:51,5.43,5.13,11.86,100.00,2115796,28,20017,-50
2026-02-26 18:28:52,5.60,5.30,11.79,100.00,2115772,28,20013,-51
2026-02-26 18:29:54,5.57,5.28,11.72,100.00,2115750,28,20021,-49
2026-02-26 18:30:55,5.57,5.28,11.67,100.00,2114663,28,20005,-48
2026-02-26 18:31:56,5.50,5.20,11.66,100.00,2115994,27,20474,-50
2026-02-26 18:32:57,5.60,5.30,11.60,100.00,2115634,28,20005,-50
2026-02-26 18:33:59,5.10,4.80,11.57,100.00,2115023,28,20006,-50
2026-02-26 18:35:00,5.32,5.03,11.54,100.00,2114586,28,20013,-51
2026-02-26 18:36:01,5.22,4.93,11.52,100.00,2115716,28,20431,-47
2026-02-26 18:37:07,5.00,4.75,11.52,100.00,2114667,28,20021,-50
2026-02-26 18:38:12,5.20,4.90,11.53,100.00,2115128,28,20547,-50
2026-02-26 18:39:16,4.93,4.70,11.47,100.00,2114703,28,20378,-49
2026-02-26 18:40:17,5.25,4.95,11.45,100.00,2115818,28,20001,-50
2026-02-26 18:41:18,5.32,5.03,11.43,100.00,2102012,28,20506,-52
2026-02-26 18:42:19,4.70,4.50,11.37,100.00,2101463,28,20017,-52
2026-02-26 18:43:24,4.70,4.50,11.37,100.00,2116007,27,20002,-52
2026-02-26 18:44:25,4.70,4.50,11.33,100.00,2115267,28,20009,-48
2026-02-26 18:45:26,4.85,4.65,11.33,100.00,2115172,28,20021,-50
2026-02-26 18:46:30,5.13,4.82,11.31,100.00,2115471,28,20002,-54
2026-02-26 18:47:31,5.15,4.85,11.31,100.00,2115848,28,20447,-48
2026-02-26 18:48:32,5.30,5.00,11.28,100.00,2115568,28,20002,-51
2026-02-26 18:49:33,5.25,4.95,11.27,100.00,2115188,28,20006,-48
2026-02-26 18:50:34,5.50,5.20,11.24,100.00,2116153,27,20002,-52
2026-02-26 18:51:39,5.45,5.15,11.21,100.00,2116102,27,20002,-48
2026-02-26 18:52:40,5.03,4.75,11.14,100.00,2115332,28,20006,-52
2026-02-26 18:53:41,5.43,5.13,11.15,100.00,2114272,28,20013,-54
2026-02-26 18:54:42,5.30,5.00,11.14,100.00,2101708,28,20025,-47
2026-02-26 18:55:46,5.10,4.80,11.12,100.00,2100861,28,20009,-49
2026-02-26 18:56:47,5.18,4.88,11.10,100.00,2114688,28,20785,-45
2026-02-26 18:57:49,5.30,5.00,11.08,100.00,2115223,28,20013,-48
2026-02-26 18:58:50,5.57,5.28,11.06,100.00,2115148,28,20001,-47
2026-02-26 18:59:51,5.33,5.03,11.05,100.00,2115576,28,20343,-45
2026-02-26 19:00:52,5.20,4.90,11.06,100.00,2100742,28,20260,-45
2026-02-26 19:01:57,4.82,4.63,11.03,100.00,2101552,28,20379,-45
2026-02-26 19:02:58,4.80,4.60,11.04,100.00,2114599,28,20047,-45
2026-02-26 19:04:00,4.97,4.78,11.01,100.00,2115389,28,20002,-47
2026-02-26 19:05:11,5.57,5.28,11.00,100.00,2115454,28,20006,-44
2026-02-26 19:06:12,5.40,5.10,10.96,100.00,2101453,28,20002,-46
2026-02-26 19:07:13,4.90,4.70,10.94,100.00,2101619,28,20003,-45
2026-02-26 19:08:14,5.25,4.95,10.90,100.00,2115461,28,20002,-46
2026-02-26 19:09:16,5.47,5.18,10.90,100.00,2115919,27,20017,-48
2026-02-26 19:10:19,5.45,5.15,10.91,100.00,2114960,28,20019,-45
2026-02-26 19:11:20,4.90,4.70,10.89,100.00,2115606,28,20008,-45
2026-02-26 19:12:21,5.13,4.83,10.90,100.00,2115043,28,20001,-44
2026-02-26 19:13:23,5.15,4.85,10.86,100.00,2115566,28,20231,-44
2026-02-26 19:14:25,5.30,5.00,10.88,100.00,2115294,28,19998,-47
2026-02-26 19:15:26,5.50,5.20,10.88,100.00,2114618,28,20343,-48
2026-02-26 19:16:27,5.40,5.10,10.85,100.00,2115900,27,19998,-45
2026-02-26 19:17:28,5.22,4.93,10.82,100.00,2115975,27,19998,-45
2026-02-26 19:18:30,5.00,4.73,10.81,100.00,2114928,28,20021,-45
2026-02-26 19:19:49,5.15,4.85,10.80,100.00,2115408,28,20267,-50
2026-02-26 19:21:01,5.43,5.13,10.76,100.00,2116186,27,19998,-48
2026-02-26 19:22:02,5.20,4.90,10.69,100.00,2115421,28,20001,-51
2026-02-26 19:23:03,4.88,4.65,10.63,100.00,2115001,28,20002,-44
2026-02-26 19:24:09,5.60,5.30,10.61,100.00,2114668,28,20009,-45
2026-02-26 19:25:13,5.70,5.40,10.55,100.00,2114971,28,20463,-63
2026-02-26 19:26:14,5.65,5.35,10.49,100.00,2101321,28,20006,-65
2026-02-26 19:27:18,5.70,5.40,10.42,100.00,2101036,28,20131,-62
2026-02-26 19:28:19,5.38,5.07,10.40,100.00,2101515,28,20106,-65
2026-02-26 19:29:20,4.97,4.78,10.34,100.00,2101500,28,20006,-64
2026-02-26 19:30:21,5.30,5.00,10.32,100.00,2115223,28,20113,-64
2026-02-26 19:31:23,5.68,5.38,10.29,100.00,2099953,28,20353,-63
2026-02-26 19:32:24,5.35,5.05,10.23,100.00,2101248,28,20006,-64
2026-02-26 19:33:26,5.18,4.88,10.20,100.00,2115431,28,20102,-64
2026-02-26 19:34:27,5.50,5.20,10.14,100.00,2115468,28,20017,-63
2026-02-26 19:35:28,5.55,5.25,10.11,100.00,2115794,27,20383,-63
2026-02-26 19:36:29,5.18,4.88,10.07,100.00,2101431,28,20470,-63
2026-02-26 19:37:30,4.90,4.70,10.04,100.00,2101586,28,20017,-62
2026-02-26 19:38:31,5.18,4.88,10.06,100.00,2115264,28,20006,-62
2026-02-26 19:39:32,5.50,5.20,10.02,100.00,2115321,28,20002,-63
2026-02-26 19:40:33,5.63,5.32,10.02,100.00,2115345,28,20016,-64
2026-02-26 19:41:35,5.05,4.75,9.98,100.00,2115549,28,20454,-64
2026-02-26 19:42:36,5.20,4.90,9.97,100.00,2115425,28,20450,-62
2026-02-26 19:43:38,5.88,5.57,9.94,100.00,2114338,28,20382,-63
2026-02-26 19:44:39,5.53,5.22,9.92,100.00,2114630,28,20002,-63
2026-02-26 19:45:40,5.40,5.10,9.89,100.00,2114852,28,20002,-63
2026-02-26 19:46:42,5.30,5.00,9.88,100.00,2115231,28,20030,-63
2026-02-26 19:47:43,5.20,4.90,9.85,100.00,2115023,28,20017,-63
2026-02-26 19:48:44,5.40,5.10,9.81,100.00,2115706,27,20463,-63
2026-02-26 19:49:45,5.20,4.90,9.81,100.00,2115702,27,20006,-64
2026-02-26 19:50:48,5.63,5.32,9.79,100.00,2115781,27,20013,-62
2026-02-26 19:51:54,5.45,5.15,9.73,100.00,2114631,28,20053,-63
2026-02-26 19:52:55,5.60,5.30,9.69,100.00,2115171,28,20006,-64
2026-02-26 19:53:56,5.30,5.00,9.65,100.00,2115164,28,20466,-63
2026-02-26 19:55:04,5.40,5.10,9.63,100.00,2115094,28,20012,-64
2026-02-26 19:56:08,5.40,5.10,9.62,100.00,2101296,28,20021,-62
2026-02-26 19:57:10,5.40,5.10,9.61,100.00,2101177,28,20029,-63
2026-02-26 19:58:11,5.15,4.85,9.59,100.00,2115053,28,20014,-63
2026-02-26 19:59:12,5.20,4.90,9.60,100.00,2114656,28,20009,-65
2026-02-26 20:00:13,5.40,5.10,9.53,100.00,2114667,28,20359,-62
2026-02-26 20:01:14,5.30,5.00,9.57,100.00,2115289,28,20455,-63
2026-02-26 20:02:21,5.38,5.07,9.57,100.00,2115135,28,20017,-62
2026-02-26 20:03:22,5.15,4.85,9.55,100.00,2115204,28,20351,-62
2026-02-26 20:04:23,5.18,4.88,9.53,100.00,2114279,28,20029,-63
2026-02-26 20:05:26,4.60,4.40,9.53,100.00,2115189,28,20017,-61
2026-02-26 20:06:39,5.13,4.82,9.52,100.00,2101030,28,20003,-62
2026-02-26 20:07:43,5.15,4.85,9.54,100.00,2103130,28,20014,-63
2026-02-26 20:08:44,5.28,4.97,9.47,100.00,2115222,28,20013,-63
2026-02-26 20:09:45,5.25,4.95,9.43,100.00,2115132,28,20002,-62
2026-02-26 20:10:46,4.72,4.53,9.42,100.00,2115152,28,20008,-65
2026-02-26 20:11:47,4.82,4.63,9.39,100.00,2116614,27,20013,-63
2026-02-26 20:12:49,5.03,4.78,9.38,100.00,2115946,28,20490,-64
2026-02-26 20:13:50,4.80,4.60,9.37,100.00,2116306,28,20002,-63
2026-02-26 20:14:58,5.22,4.93,9.27,100.00,2116146,28,20026,-63
2026-02-26 20:15:59,5.55,5.25,9.25,100.00,2116512,28,20006,-64
2026-02-26 20:17:01,5.00,4.72,9.24,100.00,2116278,28,20002,-62
2026-02-26 20:18:03,4.97,4.72,9.24,100.00,2116495,28,20346,-62
2026-02-26 20:19:04,5.13,4.82,9.20,100.00,2116883,27,20017,-62
2026-02-26 20:20:12,5.25,4.95,9.20,100.00,2116209,28,20354,-62
2026-02-26 20:21:13,5.30,5.00,9.17,100.00,2116276,28,20013,-61
2026-02-26 20:22:14,5.38,5.07,9.13,100.00,2116376,28,20002,-63
2026-02-26 20:23:15,5.32,5.03,9.12,100.00,2115614,28,20478,-64
2026-02-26 20:24:16,5.50,5.20,9.12,100.00,2115657,28,20335,-62
2026-02-26 20:25:17,5.20,4.90,9.11,100.00,2115930,28,20005,-46
2026-02-26 20:26:18,5.13,4.82,9.09,100.00,2101263,28,20543,-46
2026-02-26 20:27:19,5.47,5.18,9.09,100.00,2101994,28,20027,-46
2026-02-26 20:28:21,5.30,5.00,9.09,100.00,2116313,28,20006,-47
2026-02-26 20:29:22,5.60,5.30,9.04,100.00,2116230,28,20097,-47
2026-02-26 20:30:24,4.80,4.60,9.03,100.00,2115470,28,20447,-45
2026-02-26 20:31:27,5.20,4.90,9.02,100.00,2116327,28,20010,-46
2026-02-26 20:32:28,5.18,4.88,9.02,100.00,2116280,28,20053,-46
2026-02-26 20:33:29,5.15,4.85,8.96,100.00,2116293,28,20002,-45
2026-02-26 20:34:30,5.60,5.30,9.00,100.00,2116274,28,20013,-45
2026-02-26 20:35:32,5.30,5.00,8.98,100.00,2116149,28,20002,-45
2026-02-26 20:36:33,5.30,5.00,8.95,100.00,2116386,28,20002,-48
2026-02-26 20:37:34,5.10,4.80,8.92,100.00,2115614,28,20002,-45
2026-02-26 20:38:35,4.90,4.68,8.88,100.00,2116110,28,20373,-46
2026-02-26 20:39:36,4.80,4.60,8.87,100.00,2116155,28,19998,-48
2026-02-26 20:40:37,4.85,4.65,8.86,100.00,2102657,28,20092,-46
2026-02-26 20:41:38,5.40,5.10,8.88,100.00,2101887,28,20002,-46
2026-02-26 20:42:40,5.10,4.80,8.82,100.00,2116165,28,20009,-45
2026-02-26 20:43:41,5.47,5.18,8.79,100.00,2116150,28,20429,-46
2026-02-26 20:44:42,5.30,5.00,8.74,100.00,2116096,28,20013,-49
2026-02-26 20:45:43,5.50,5.20,8.68,100.00,2115783,28,20342,-45
2026-02-26 20:46:45,4.85,4.65,8.66,100.00,2116085,28,20006,-45
2026-02-26 20:47:46,5.15,4.85,8.63,100.00,2115555,28,20009,-46
2026-02-26 20:48:47,5.22,4.93,8.60,100.00,2115620,28,20010,-45
2026-02-26 20:49:48,4.85,4.65,8.55,100.00,2116010,28,20403,-47
2026-02-26 20:50:50,5.22,4.93,8.55,100.00,2102242,28,20002,-46
2026-02-26 20:51:51,5.28,4.97,8.54,100.00,2102305,28,20002,-46
2026-02-26 20:52:55,5.10,4.80,8.47,100.00,2116069,28,20013,-47
2026-02-26 20:53:56,5.45,5.15,8.47,100.00,2116124,28,20002,-45
2026-02-26 20:54:57,4.90,4.70,8.43,100.00,2115589,28,20033,-45
2026-02-26 20:55:59,5.32,5.03,8.36,100.00,2116096,28,20002,-45
2026-02-26 20:57:02,-9999,-9999,8.40,100.00,2116191,28,20002,-46
2026-02-26 20:58:10,5.07,4.80,8.41,100.00,2116069,28,19930,-47
2026-02-26 20:59:11,5.38,5.07,8.32,100.00,2115692,28,20351,-45
2026-02-26 21:00:16,5.35,5.05,8.29,100.00,2114898,28,20002,-49
2026-02-26 21:01:17,5.40,5.10,8.28,100.00,2115527,28,20008,-45
2026-02-26 21:02:18,5.20,4.90,8.26,100.00,2115471,28,20005,-45
2026-02-26 21:03:20,4.88,4.68,8.26,100.00,2115253,28,20002,-45
2026-02-26 21:04:21,5.10,4.80,8.27,100.00,2115798,28,20459,-44
2026-02-26 21:05:22,5.50,5.20,8.24,100.00,2115983,28,20001,-48
2026-02-26 21:06:25,4.85,4.65,8.26,100.00,2115320,28,20030,-44
2026-02-26 21:07:26,5.00,4.75,8.24,100.00,2114823,28,20120,-46
2026-02-26 21:08:28,5.10,4.80,8.23,100.00,2116332,27,20363,-45
2026-02-26 21:09:29,5.30,5.00,8.19,100.00,2115405,28,20016,-45
2026-02-26 21:10:30,5.13,4.82,8.20,100.00,2116283,27,20466,-45
2026-02-26 21:11:32,4.60,4.40,8.17,100.00,2115470,28,20006,-45
2026-02-26 21:12:33,4.85,4.65,8.17,100.00,2116047,28,20002,-45
2026-02-26 21:13:34,5.00,4.75,8.17,100.00,2116515,27,20002,-45
2026-02-26 21:14:35,5.30,5.00,8.17,100.00,2115151,28,20013,-46
2026-02-26 21:15:38,5.13,4.82,8.15,100.00,2115974,28,20343,-45
2026-02-26 21:16:39,4.82,4.63,8.12,100.00,2115307,28,20006,-46
2026-02-26 21:17:40,5.32,5.03,8.12,100.00,2115906,28,20005,-46
2026-02-26 21:18:41,4.80,4.60,8.12,100.00,2115180,28,20017,-45
2026-02-26 21:19:42,5.07,4.78,8.11,100.00,2114582,28,20558,-45
2026-02-26 21:20:43,4.82,4.63,8.09,100.00,2115810,28,20006,-45
2026-02-26 21:21:44,5.18,4.88,8.05,100.00,2116065,28,19998,-45
2026-02-26 21:22:46,5.20,4.90,7.97,100.00,2114889,28,20017,-49
2026-02-26 21:23:47,4.78,4.57,7.97,100.00,2116215,27,20002,-46
2026-02-26 21:24:48,4.80,4.60,7.95,100.00,2115661,28,20002,-45
2026-02-26 21:25:49,4.95,4.68,7.97,100.00,2116108,28,20002,-45
2026-02-26 21:26:50,4.70,4.50,7.97,100.00,2116347,27,20002,-45
2026-02-26 21:27:51,4.88,4.68,7.97,100.00,2115919,28,20347,-45
2026-02-26 21:28:53,4.50,4.30,7.97,100.00,2115408,28,20463,-46
2026-02-26 21:29:54,4.63,4.43,7.95,100.00,2115317,28,20002,-45
2026-02-26 21:30:55,5.20,4.90,7.95,100.00,2115500,28,20013,-46
2026-02-26 21:31:56,4.53,4.32,7.97,100.00,2115992,28,20002,-46
2026-02-26 21:32:57,4.70,4.50,8.00,100.00,2115337,28,20461,-46
2026-02-26 21:33:58,5.30,5.00,7.95,100.00,2114841,28,20344,-46
2026-02-26 21:34:59,4.85,4.65,7.96,100.00,2115768,28,20006,-46
2026-02-26 21:36:01,4.90,4.70,7.93,100.00,2116337,27,20021,-45
2026-02-26 21:37:02,5.15,4.85,7.90,100.00,2115152,28,20017,-45
2026-02-26 21:38:03,5.18,4.88,7.90,100.00,2115466,28,20043,-47
2026-02-26 21:39:06,4.70,4.50,7.87,100.00,2116030,28,20002,-45
2026-02-26 21:40:11,4.97,4.75,7.87,100.00,2115787,28,20017,-46
2026-02-26 21:41:14,5.60,5.30,7.87,100.00,2115274,28,20017,-46
2026-02-26 21:42:15,5.30,5.00,7.87,100.00,2115292,28,20415,-45
2026-02-26 21:43:16,5.10,4.80,7.87,100.00,2115890,28,20006,-47
2026-02-26 21:44:18,4.93,4.70,7.82,100.00,2116564,27,20002,-46
2026-02-26 21:45:19,4.85,4.65,7.76,100.00,2115957,28,20016,-46
2026-02-26 21:46:20,5.07,4.78,7.82,100.00,2115519,28,20006,-45
2026-02-26 21:47:22,5.28,4.97,7.81,100.00,2115758,28,20013,-46
2026-02-26 21:48:23,4.75,4.55,7.80,100.00,2115405,28,20002,-46
2026-02-26 21:49:24,5.07,4.77,7.81,100.00,2115982,28,20017,-47
2026-02-26 21:50:25,4.80,4.60,7.76,100.00,2115908,28,20010,-45
2026-02-26 21:51:26,5.25,4.95,7.76,100.00,2116049,28,20009,-46
2026-02-26 21:52:28,5.15,4.85,7.73,100.00,2116259,27,20002,-47
2026-02-26 21:53:29,4.82,4.63,7.71,100.00,2115813,28,19998,-46
2026-02-26 21:54:30,5.15,4.85,7.70,100.00,2115712,28,20006,-46
2026-02-26 21:55:32,4.80,4.60,7.67,100.00,2115168,28,20355,-46
2026-02-26 21:56:33,4.57,4.37,7.65,100.00,2115478,28,20009,-47
2026-02-26 21:57:34,5.13,4.82,7.64,100.00,2116294,27,20343,-46
2026-02-26 21:58:35,4.90,4.68,7.62,100.00,2116265,27,20009,-50
2026-02-26 21:59:36,5.13,4.82,7.60,100.00,2116394,27,20002,-50
2026-02-26 22:00:37,5.10,4.80,7.58,100.00,2116092,27,20013,-48
2026-02-26 22:01:38,5.13,4.82,7.58,100.00,2102020,28,20014,-48
2026-02-26 22:02:40,5.20,4.90,7.56,100.00,2101676,28,20411,-46
2026-02-26 22:03:41,5.30,5.00,7.56,100.00,2115866,28,20006,-47
2026-02-26 22:04:42,5.10,4.80,7.54,100.00,2115726,28,20030,-50
2026-02-26 22:05:43,5.20,4.90,7.54,100.00,2115324,28,20013,-48
2026-02-26 22:06:45,5.32,5.03,7.55,100.00,2116210,27,20002,-47
2026-02-26 22:07:46,5.13,4.82,7.55,100.00,2115819,28,20002,-47
2026-02-26 22:08:48,5.30,5.00,7.51,100.00,2116201,27,20013,-51
2026-02-26 22:09:49,5.35,5.05,7.50,100.00,2115325,28,20002,-50
2026-02-26 22:10:50,5.22,4.93,7.49,100.00,2115231,28,20386,-50
2026-02-26 22:11:52,5.22,4.93,7.50,100.00,2115817,28,20432,-50
2026-02-26 22:12:53,5.28,4.97,7.45,100.00,2115065,28,20016,-49
2026-02-26 22:13:54,5.03,4.72,7.45,100.00,2115818,28,20002,-50
2026-02-26 22:14:55,5.10,4.80,7.43,100.00,2114898,28,20014,-51
2026-02-26 22:15:56,5.22,4.93,7.41,100.00,2115832,28,20478,-46
2026-02-26 22:16:57,5.35,5.05,7.41,100.00,2115229,28,20006,-50
2026-02-26 22:17:59,5.20,4.90,7.39,100.00,2115217,28,20347,-48
2026-02-26 22:19:00,5.50,5.20,7.41,100.00,2116073,27,20013,-50
2026-02-26 22:20:07,5.40,5.10,7.39,100.00,2114738,28,20017,-47
2026-02-26 22:21:09,5.50,5.20,7.36,100.00,2114836,28,20223,-48
2026-02-26 22:22:10,-9999,-9999,7.35,100.00,2116337,28,20017,-50
2026-02-26 22:23:11,5.30,5.00,7.28,100.00,2115664,28,19936,-48
2026-02-26 22:24:14,5.50,5.20,7.26,100.00,2115584,28,20020,-49
2026-02-26 22:25:15,5.45,5.15,7.28,100.00,2115235,28,20006,-47
2026-02-26 22:26:16,5.40,5.10,7.27,100.00,2115117,28,20002,-48
2026-02-26 22:27:18,5.47,5.18,7.25,100.00,2115323,28,20002,-45
2026-02-26 22:28:19,5.22,4.93,7.24,100.00,2115355,28,20002,-49
2026-02-26 22:29:20,4.82,4.63,7.27,100.00,2116050,27,20001,-47
2026-02-26 22:30:22,5.47,5.18,7.23,100.00,2115234,28,20006,-49
2026-02-26 22:31:24,5.70,5.40,7.24,100.00,2115328,28,20458,-48
2026-02-26 22:32:25,5.68,5.38,7.23,100.00,2115596,28,20016,-46
2026-02-26 22:33:26,5.20,4.90,7.17,100.00,2116236,27,20001,-45
2026-02-26 22:34:27,5.63,5.32,7.14,100.00,2115194,28,20469,-45
2026-02-26 22:35:30,5.18,4.88,7.09,100.00,2115155,28,20002,-46
2026-02-26 22:36:31,5.53,5.22,7.12,100.00,2115769,28,20002,-49
2026-02-26 22:37:32,5.50,5.20,7.08,100.00,2115893,27,20002,-48
2026-02-26 22:38:33,5.57,5.28,7.09,100.00,2115653,28,20342,-50
2026-02-26 22:39:34,5.15,4.85,7.08,100.00,2115448,28,20009,-46
2026-02-26 22:40:35,5.40,5.10,7.05,100.00,2116138,27,20002,-47
2026-02-26 22:41:36,5.40,5.10,7.05,100.00,2115575,28,20001,-47
2026-02-26 22:42:39,5.40,5.10,7.02,100.00,2115050,28,20346,-50
2026-02-26 22:43:40,5.25,4.95,7.01,100.00,2115097,28,20006,-48
2026-02-26 22:44:41,5.40,5.10,7.01,100.00,2115556,28,20010,-45
2026-02-26 22:45:42,5.10,4.80,7.00,100.00,2115650,28,20006,-46
2026-02-26 22:46:43,5.40,5.10,7.00,100.00,2115653,28,20339,-46
2026-02-26 22:47:44,5.50,5.20,6.99,100.00,2115294,28,20002,-46
2026-02-26 22:48:45,5.20,4.90,6.97,100.00,2115449,28,20002,-48
2026-02-26 22:49:47,5.07,4.78,6.98,100.00,2116097,27,20342,-45
2026-02-26 22:50:48,5.00,4.72,6.98,100.00,2115556,28,20002,-46
2026-02-26 22:51:49,5.30,5.00,7.01,100.00,2115533,28,20033,-46
2026-02-26 22:52:50,5.63,5.32,6.98,100.00,2115098,28,20002,-46
2026-02-26 22:53:51,5.40,5.10,6.97,100.00,2115534,28,20009,-45
2026-02-26 22:54:52,5.30,5.00,6.96,100.00,2115356,28,20006,-47
2026-02-26 22:55:53,5.60,5.30,6.96,100.00,2115425,28,20389,-47
2026-02-26 22:56:54,5.70,5.40,6.95,100.00,2115519,28,20001,-46
2026-02-26 22:57:56,5.38,5.07,6.92,100.00,2115903,27,20017,-45
2026-02-26 22:58:57,5.50,5.20,6.91,100.00,2115861,27,20010,-45
2026-02-26 22:59:59,5.35,5.05,6.91,100.00,2116075,27,20013,-45
2026-02-26 23:01:08,5.22,4.93,6.89,100.00,2115564,28,20462,-46
2026-02-26 23:02:09,5.38,5.07,6.84,100.00,2115090,28,20013,-46
2026-02-26 23:03:13,5.60,5.30,6.83,100.00,2115668,28,20562,-46
2026-02-26 23:04:14,5.60,5.30,6.81,100.00,2114950,28,20005,-47
2026-02-26 23:05:15,5.30,5.00,6.80,100.00,2115318,28,20017,-45
2026-02-26 23:06:16,5.43,5.13,6.79,100.00,2115403,28,20012,-45
2026-02-26 23:07:17,5.18,4.88,6.80,100.00,2115979,27,20005,-47
2026-02-26 23:08:18,5.55,5.25,6.80,100.00,2115996,27,20013,-45
2026-02-26 23:09:19,5.28,4.97,6.76,100.00,2115628,28,20339,-45
2026-02-26 23:10:20,4.80,4.60,6.72,100.00,2115631,28,20013,-47
2026-02-26 23:11:21,4.57,4.38,6.72,100.00,2115432,28,20006,-45
2026-02-26 23:12:23,5.30,5.00,6.69,100.00,2115409,28,20002,-46
2026-02-26 23:13:24,5.38,5.07,6.70,100.00,2101684,28,20018,-49
2026-02-26 23:14:25,5.20,4.90,6.74,100.00,2101453,28,20375,-46
2026-02-26 23:15:26,5.88,5.57,6.70,100.00,2115442,28,20001,-45
2026-02-26 23:16:27,5.43,5.13,6.72,100.00,2115567,28,20002,-49
2026-02-26 23:17:28,5.53,5.22,6.68,100.00,2115547,28,20470,-48
2026-02-26 23:18:29,5.90,5.60,6.69,100.00,2115490,28,20006,-47
2026-02-26 23:19:31,5.55,5.25,6.66,100.00,2114877,28,20017,-48
2026-02-26 23:20:32,5.53,5.23,6.67,100.00,2101048,28,20010,-47
2026-02-26 23:21:33,5.50,5.20,6.66,100.00,2101483,28,20232,-46
2026-02-26 23:22:34,5.68,5.38,6.65,100.00,2115798,27,20347,-46
2026-02-26 23:23:35,5.60,5.30,6.66,100.00,2114921,28,19998,-47
2026-02-26 23:24:36,5.55,5.25,6.63,100.00,2115218,28,20006,-50
2026-02-26 23:25:37,5.25,4.95,6.65,100.00,2115329,28,20013,-45
2026-02-26 23:26:38,5.35,5.05,6.62,100.00,2114797,28,20013,-46
2026-02-26 23:27:39,5.38,5.07,6.61,100.00,2115496,28,20013,-47
2026-02-26 23:28:41,5.65,5.35,6.56,100.00,2115449,28,20012,-46
2026-02-26 23:29:42,5.30,5.00,6.57,100.00,2115825,27,20002,-45
2026-02-26 23:30:43,5.40,5.10,6.52,100.00,2114722,28,20471,-45
2026-02-26 23:31:44,5.53,5.22,6.50,100.00,2115172,28,20020,-47
2026-02-26 23:32:45,5.30,5.00,6.46,100.00,2115194,28,20013,-50
2026-02-26 23:33:46,5.10,4.80,6.47,100.00,2114939,28,20017,-48
2026-02-26 23:34:47,5.20,4.90,6.43,100.00,2115160,28,20332,-47
2026-02-26 23:35:49,5.53,5.22,6.41,100.00,2115698,27,20013,-47
2026-02-26 23:36:50,5.47,5.18,6.40,100.00,2101518,28,20017,-48
2026-02-26 23:37:51,5.57,5.28,6.39,100.00,2101503,28,20013,-51
2026-02-26 23:38:53,5.28,4.97,6.35,100.00,2115421,28,20013,-45
2026-02-26 23:39:54,5.22,4.93,6.33,100.00,2115873,27,20010,-46
2026-02-26 23:40:55,5.30,5.00,6.35,100.00,2115320,28,20010,-46
2026-02-26 23:41:56,5.40,5.10,6.28,100.00,2115851,27,20002,-49
2026-02-26 23:42:57,5.32,5.03,6.31,100.00,2115432,28,20479,-47
2026-02-26 23:43:58,5.40,5.10,6.32,100.00,2114478,28,20450,-48
2026-02-26 23:44:59,5.57,5.28,6.24,100.00,2115246,28,20016,-48
2026-02-26 23:46:01,5.43,5.13,6.26,100.00,2114055,28,20013,-47
2026-02-26 23:47:03,5.20,4.90,6.22,100.00,2088124,28,20018,-47
2026-02-26 23:48:06,5.35,5.05,6.20,100.00,2088563,28,20004,-46
2026-02-26 23:49:07,5.20,4.90,6.20,100.00,2114722,28,20002,-48
2026-02-26 23:50:08,5.38,5.07,6.18,100.00,2115160,28,20487,-47
2026-02-26 23:51:10,5.60,5.30,6.18,100.00,2114727,28,20016,-47
2026-02-26 23:52:11,5.72,5.43,6.15,100.00,2115156,28,20002,-48
2026-02-26 23:53:12,5.63,5.32,6.09,100.00,2115824,27,20335,-47
2026-02-26 23:54:13,5.38,5.07,6.04,100.00,2114923,28,20002,-50
2026-02-26 23:55:14,5.60,5.30,5.99,100.00,2115231,28,20006,-50
2026-02-26 23:56:15,5.32,5.03,5.96,100.00,2115646,27,20002,-49
2026-02-26 23:57:16,5.38,5.07,6.00,100.00,2115693,27,20001,-51
2026-02-26 23:58:17,5.70,5.40,5.98,100.00,2115233,28,20443,-48
2026-02-26 23:59:18,5.50,5.20,5.97,100.00,2115099,28,20002,-51