2026-02-25 00:00:01,1.90,1.80,6.84,100.00,2114770,28,20002,-59 2026-02-25 00:01:08,1.95,1.85,6.84,100.00,2115242,27,20002,-57 2026-02-25 00:02:09,2.13,2.03,6.85,100.00,2102235,28,20010,-60 2026-02-25 00:03:10,2.10,2.00,6.82,100.00,2102534,28,20010,-56 2026-02-25 00:04:11,2.15,2.05,6.84,100.00,2116122,28,20445,-59 2026-02-25 00:05:12,2.05,1.95,6.84,100.00,2116677,27,20006,-58 2026-02-25 00:06:13,2.20,2.10,6.84,100.00,2116463,28,20013,-59 2026-02-25 00:07:14,2.20,2.10,6.76,100.00,2116707,27,19998,-60 2026-02-25 00:08:16,2.50,2.40,6.78,100.00,2116203,28,20466,-58 2026-02-25 00:09:17,2.28,2.17,6.75,100.00,2116392,28,20017,-58 2026-02-25 00:10:18,2.30,2.20,6.72,100.00,2115850,28,20002,-57 2026-02-25 00:11:19,2.17,2.08,6.66,100.00,2115790,28,20002,-58 2026-02-25 00:12:20,2.20,2.10,6.63,100.00,2116462,28,20006,-57 2026-02-25 00:13:22,2.20,2.10,6.62,100.00,2115829,28,20002,-59 2026-02-25 00:14:23,2.17,2.07,6.62,100.00,2115684,28,20277,-59 2026-02-25 00:15:24,2.00,1.90,6.62,100.00,2116693,27,20002,-58 2026-02-25 00:16:25,2.00,1.90,6.58,100.00,2115757,28,20013,-59 2026-02-25 00:17:26,2.10,2.00,6.57,100.00,2115716,28,20010,-58 2026-02-25 00:18:27,2.00,1.90,6.53,100.00,2116332,28,20006,-59 2026-02-25 00:19:28,2.17,2.08,6.56,100.00,2116448,28,20009,-58 2026-02-25 00:20:29,2.20,2.10,6.53,100.00,2116830,27,20021,-58 2026-02-25 00:21:31,2.28,2.17,6.57,100.00,2116164,28,20002,-59 2026-02-25 00:22:32,2.33,2.22,6.53,100.00,2115830,28,20012,-57 2026-02-25 00:23:34,2.10,2.00,6.54,100.00,2115251,28,20351,-59 2026-02-25 00:24:35,2.30,2.20,6.55,100.00,2115324,28,20006,-58 2026-02-25 00:25:36,2.40,2.30,6.55,100.00,2114908,28,20005,-56 2026-02-25 00:26:37,2.10,2.00,6.55,100.00,2116324,28,20113,-56 2026-02-25 00:27:38,2.10,2.00,6.50,100.00,2115868,28,20013,-59 2026-02-25 00:28:39,2.15,2.05,6.35,100.00,2115913,28,20012,-59 2026-02-25 00:29:40,2.00,1.90,6.30,100.00,2116692,27,20002,-59 2026-02-25 00:30:41,2.10,2.00,6.30,100.00,2116663,27,20358,-58 2026-02-25 00:31:43,2.10,2.00,6.29,100.00,2116374,28,20006,-55 2026-02-25 00:32:44,2.13,2.03,6.29,100.00,2115490,28,20021,-59 2026-02-25 00:33:45,2.00,1.90,6.33,100.00,2115833,28,20017,-57 2026-02-25 00:34:46,2.00,1.90,6.37,100.00,2115569,28,20012,-56 2026-02-25 00:35:47,2.08,1.98,6.36,100.00,2116047,28,20009,-58 2026-02-25 00:36:48,2.10,2.00,6.32,100.00,2116573,27,20005,-54 2026-02-25 00:37:49,2.50,2.40,6.28,100.00,2116929,27,20322,-58 2026-02-25 00:38:50,2.13,2.03,6.16,100.00,2115579,28,20017,-58 2026-02-25 00:39:51,2.15,2.05,6.08,100.00,2116791,27,20006,-57 2026-02-25 00:40:53,2.40,2.30,6.08,100.00,2115633,28,20005,-58 2026-02-25 00:41:54,2.30,2.20,6.02,100.00,2116153,28,20001,-57 2026-02-25 00:42:55,2.50,2.40,5.98,100.00,2115104,28,20017,-58 2026-02-25 00:43:56,2.38,2.28,5.92,100.00,2115757,28,20009,-58 2026-02-25 00:44:57,2.60,2.50,5.93,100.00,2115710,28,20082,-56 2026-02-25 00:45:58,2.30,2.20,5.95,100.00,2116220,28,20017,-58 2026-02-25 00:46:59,2.60,2.50,5.91,100.00,2116270,28,20339,-56 2026-02-25 00:48:00,2.55,2.45,5.86,100.00,2115522,28,20013,-59 2026-02-25 00:49:01,2.40,2.30,5.85,100.00,2116644,27,20012,-58 2026-02-25 00:50:03,2.60,2.50,5.84,100.00,2116408,28,20012,-57 2026-02-25 00:51:04,2.70,2.60,5.79,100.00,2115672,28,20006,-57 2026-02-25 00:52:05,2.60,2.50,5.76,100.00,2116620,27,20013,-57 2026-02-25 00:53:06,2.70,2.60,5.75,100.00,2115169,28,19998,-59 2026-02-25 00:54:07,2.40,2.30,5.74,100.00,2116332,27,20001,-57 2026-02-25 00:55:08,2.80,2.70,5.72,100.00,2116167,28,20382,-57 2026-02-25 00:56:10,2.75,2.65,5.71,100.00,2116198,28,20009,-57 2026-02-25 00:57:11,2.50,2.40,5.69,100.00,2115519,28,20006,-57 2026-02-25 00:58:12,2.70,2.60,5.67,100.00,2116079,28,20341,-59 2026-02-25 00:59:13,2.50,2.40,5.65,100.00,2115719,28,20018,-57 2026-02-25 01:00:15,2.40,2.30,5.67,100.00,2116561,27,20001,-58 2026-02-25 01:01:16,2.80,2.70,5.65,100.00,2115949,28,20010,-58 2026-02-25 01:02:17,2.50,2.40,5.61,100.00,2116438,27,20006,-58 2026-02-25 01:03:18,2.58,2.47,5.63,100.00,2115955,28,20363,-58 2026-02-25 01:04:19,2.28,2.17,5.59,100.00,2101782,28,20014,-58 2026-02-25 01:05:20,2.33,2.22,5.57,100.00,2100782,28,20021,-57 2026-02-25 01:06:21,2.30,2.20,5.58,100.00,2115524,28,20346,-58 2026-02-25 01:07:22,2.45,2.35,5.55,100.00,2116105,28,20006,-56 2026-02-25 01:08:24,2.30,2.20,5.52,100.00,2115700,28,19998,-58 2026-02-25 01:09:25,2.50,2.40,5.49,100.00,2115407,28,20002,-56 2026-02-25 01:10:26,2.53,2.42,5.44,100.00,2116558,27,20447,-57 2026-02-25 01:11:27,2.40,2.30,5.40,100.00,2115442,28,20013,-56 2026-02-25 01:12:28,2.35,2.25,5.40,100.00,2115956,28,20005,-56 2026-02-25 01:13:30,2.40,2.30,5.42,100.00,2116186,27,20002,-56 2026-02-25 01:14:31,2.30,2.20,5.37,100.00,2115849,27,19998,-56 2026-02-25 01:15:32,2.20,2.10,5.31,100.00,2115600,28,20462,-57 2026-02-25 01:16:33,2.20,2.10,5.29,100.00,2115903,28,20002,-56 2026-02-25 01:17:34,2.10,2.00,5.28,100.00,2101699,28,20017,-55 2026-02-25 01:18:35,2.20,2.10,5.27,100.00,2102174,28,20018,-57 2026-02-25 01:19:37,2.10,2.00,5.23,100.00,2116333,27,20002,-55 2026-02-25 01:20:38,2.08,1.98,5.24,100.00,2115602,28,20002,-55 2026-02-25 01:21:39,2.10,2.00,5.24,100.00,2116531,27,20002,-57 2026-02-25 01:22:40,1.90,1.80,5.24,100.00,2116404,27,20002,-58 2026-02-25 01:23:41,2.00,1.90,5.20,100.00,2116075,28,20002,-57 2026-02-25 01:24:42,2.00,1.90,5.17,100.00,2116105,27,20002,-54 2026-02-25 01:25:43,2.30,2.20,5.12,100.00,2116035,28,20012,-56 2026-02-25 01:26:45,2.08,1.98,5.08,100.00,2115509,28,20002,-56 2026-02-25 01:27:46,2.15,2.05,5.04,100.00,2116456,27,20336,-57 2026-02-25 01:28:47,1.80,1.70,5.00,100.00,2115614,28,20016,-57 2026-02-25 01:29:48,2.10,2.00,4.98,100.00,2116525,27,20002,-56 2026-02-25 01:30:49,1.92,1.83,4.99,100.00,2115923,28,20001,-54 2026-02-25 01:31:50,2.00,1.90,4.99,100.00,2116231,27,20002,-53 2026-02-25 01:32:51,2.10,2.00,4.99,100.00,2115988,28,20013,-56 2026-02-25 01:33:52,2.10,2.00,4.97,100.00,2115927,28,20006,-58 2026-02-25 01:34:54,2.20,2.10,4.95,100.00,2115042,28,20017,-56 2026-02-25 01:35:55,2.15,2.05,4.93,100.00,2115384,28,20463,-57 2026-02-25 01:36:56,2.00,1.90,4.93,100.00,2116393,27,20009,-56 2026-02-25 01:37:57,1.90,1.80,4.91,100.00,2116311,27,20002,-56 2026-02-25 01:38:58,2.20,2.10,4.88,100.00,2115956,28,20471,-56 2026-02-25 01:39:59,2.10,2.00,4.90,100.00,2114366,28,20018,-56 2026-02-25 01:41:00,2.35,2.25,4.92,100.00,2115174,28,19998,-56 2026-02-25 01:42:01,2.30,2.20,4.91,100.00,2115360,28,20013,-58 2026-02-25 01:43:02,2.35,2.25,4.89,100.00,2116455,27,20443,-57 2026-02-25 01:44:03,2.50,2.40,4.89,100.00,2115254,28,20002,-57 2026-02-25 01:45:05,2.30,2.20,4.90,100.00,2116519,27,20001,-55 2026-02-25 01:46:06,2.40,2.30,4.90,100.00,2116029,28,20005,-56 2026-02-25 01:47:07,2.58,2.47,4.90,100.00,2115905,28,19998,-57 2026-02-25 01:48:09,2.40,2.30,4.91,100.00,2115943,28,20016,-55 2026-02-25 01:49:10,2.50,2.40,4.90,100.00,2115387,28,20017,-55 2026-02-25 01:50:11,2.60,2.50,4.89,100.00,2116270,27,20481,-54 2026-02-25 01:51:12,2.35,2.25,4.85,100.00,2115490,28,20006,-55 2026-02-25 01:52:13,2.47,2.38,4.82,100.00,2116437,27,20002,-55 2026-02-25 01:53:14,2.28,2.17,4.81,100.00,2115813,28,20002,-57 2026-02-25 01:54:15,2.60,2.50,4.82,100.00,2115642,28,20006,-56 2026-02-25 01:55:17,2.20,2.10,4.82,100.00,2115922,28,20002,-57 2026-02-25 01:56:18,2.17,2.07,4.80,100.00,2116193,27,20121,-55 2026-02-25 01:57:19,2.50,2.40,4.77,100.00,2116343,27,20231,-57 2026-02-25 01:58:20,2.50,2.40,4.79,100.00,2116049,28,20013,-55 2026-02-25 01:59:21,2.40,2.30,4.80,100.00,2116326,27,20483,-58 2026-02-25 02:00:22,2.60,2.50,4.79,100.00,2115790,28,20470,-56 2026-02-25 02:01:23,2.63,2.53,4.79,100.00,2115845,28,20013,-56 2026-02-25 02:02:25,2.47,2.38,4.78,100.00,2116462,27,20462,-55 2026-02-25 02:03:26,2.75,2.65,4.73,100.00,2116224,27,20017,-56 2026-02-25 02:04:27,2.90,2.80,4.56,100.00,2114325,28,20002,-58 2026-02-25 02:05:28,2.67,2.58,4.55,100.00,2116174,27,20419,-58 2026-02-25 02:06:29,2.33,2.22,4.49,100.00,2115915,28,20002,-57 2026-02-25 02:07:30,2.22,2.13,4.43,100.00,2116357,27,20002,-55 2026-02-25 02:08:31,2.25,2.15,4.34,100.00,2116391,27,20327,-56 2026-02-25 02:09:34,2.45,2.35,4.40,100.00,2115903,28,20009,-56 2026-02-25 02:10:35,-9999,-9999,4.43,100.00,2115346,28,20013,-56 2026-02-25 02:11:36,2.40,2.30,4.41,100.00,2115789,28,19937,-58 2026-02-25 02:12:37,2.30,2.20,4.37,100.00,2115210,28,20049,-58 2026-02-25 02:13:40,2.08,1.98,4.34,100.00,2116214,27,20017,-57 2026-02-25 02:14:41,1.80,1.70,4.27,100.00,2115492,28,20006,-57 2026-02-25 02:15:42,1.80,1.70,4.25,100.00,2115560,28,20021,-58 2026-02-25 02:16:44,1.80,1.70,4.25,100.00,2115878,28,20334,-58 2026-02-25 02:17:45,1.58,1.48,4.24,100.00,2116393,27,20017,-59 2026-02-25 02:18:46,1.42,1.40,4.27,100.00,2115986,27,20002,-56 2026-02-25 02:19:47,1.38,1.38,4.23,100.00,2115264,28,20347,-57 2026-02-25 02:20:48,1.60,1.50,4.22,100.00,2115559,28,20002,-56 2026-02-25 02:21:49,1.83,1.73,4.22,100.00,2115795,28,20006,-56 2026-02-25 02:22:51,1.75,1.65,4.20,100.00,2115260,28,20006,-56 2026-02-25 02:23:52,1.48,1.42,4.20,100.00,2116109,27,20006,-56 2026-02-25 02:24:53,1.60,1.50,4.19,100.00,2115484,28,20021,-57 2026-02-25 02:25:54,1.50,1.45,4.25,100.00,2114775,27,20002,-56 2026-02-25 02:26:55,1.73,1.63,4.26,100.00,2116098,27,20451,-55 2026-02-25 02:27:56,1.65,1.55,4.20,100.00,2116014,27,20020,-56 2026-02-25 02:28:57,1.70,1.60,4.20,100.00,2116190,27,20089,-57 2026-02-25 02:29:58,1.90,1.80,4.20,100.00,2116230,27,20020,-56 2026-02-25 02:30:59,1.80,1.70,4.20,100.00,2115619,28,20483,-54 2026-02-25 02:32:01,1.88,1.77,4.23,100.00,2115270,28,20002,-56 2026-02-25 02:33:02,1.90,1.80,4.21,100.00,2115152,28,20023,-57 2026-02-25 02:34:03,2.03,1.92,4.14,100.00,2115155,28,20006,-55 2026-02-25 02:35:04,2.10,2.00,4.11,100.00,2116279,27,20002,-57 2026-02-25 02:36:06,2.20,2.10,4.09,100.00,2115763,28,20112,-56 2026-02-25 02:37:07,2.38,2.28,4.08,100.00,2114988,28,20002,-56 2026-02-25 02:38:08,2.03,1.92,4.03,100.00,2115137,28,20328,-57 2026-02-25 02:39:13,2.20,2.10,4.01,100.00,2116181,27,20002,-56 2026-02-25 02:40:14,2.35,2.25,3.91,100.00,2115603,28,20351,-53 2026-02-25 02:41:15,2.30,2.20,3.85,100.00,2115624,28,20016,-56 2026-02-25 02:42:16,2.10,2.00,3.81,100.00,2115106,28,20002,-58 2026-02-25 02:43:17,2.40,2.30,3.75,100.00,2114839,28,20002,-56 2026-02-25 02:44:18,2.30,2.20,3.78,100.00,2115526,28,20017,-55 2026-02-25 02:45:19,2.30,2.20,3.79,100.00,2116108,27,20017,-53 2026-02-25 02:46:20,2.40,2.30,3.78,100.00,2115029,28,20002,-60 2026-02-25 02:47:21,2.25,2.15,3.83,100.00,2115031,28,20017,-56 2026-02-25 02:48:23,2.60,2.50,3.83,100.00,2115670,28,20002,-56 2026-02-25 02:49:24,2.53,2.42,3.81,100.00,2114987,28,20020,-58 2026-02-25 02:50:25,2.40,2.30,3.75,100.00,2116169,27,20002,-55 2026-02-25 02:51:26,2.20,2.10,3.70,100.00,2115477,28,20005,-55 2026-02-25 02:52:27,2.37,2.27,3.67,100.00,2116014,27,20017,-52 2026-02-25 02:53:28,2.40,2.30,3.70,100.00,2116059,27,20271,-54 2026-02-25 02:54:29,2.22,2.13,3.70,100.00,2114483,28,20354,-54 2026-02-25 02:55:30,2.30,2.20,3.70,100.00,2114883,28,20475,-53 2026-02-25 02:56:32,1.90,1.80,3.66,100.00,2115511,28,20009,-57 2026-02-25 02:57:33,1.83,1.73,3.62,100.00,2115913,27,20017,-56 2026-02-25 02:58:34,2.15,2.05,3.56,100.00,2115972,27,20613,-57 2026-02-25 02:59:35,2.10,2.00,3.58,100.00,2115595,28,20005,-57 2026-02-25 03:00:36,2.00,1.90,3.61,100.00,2101669,28,20021,-55 2026-02-25 03:01:37,2.00,1.90,3.59,100.00,2101598,28,20006,-54 2026-02-25 03:02:38,2.10,2.00,3.60,100.00,2115393,28,20006,-57 2026-02-25 03:03:40,2.28,2.17,3.60,100.00,2102212,28,20404,-57 2026-02-25 03:04:41,2.40,2.30,3.56,100.00,2101909,28,20097,-57 2026-02-25 03:05:42,2.60,2.50,3.52,100.00,2116024,27,20013,-57 2026-02-25 03:06:43,2.22,2.13,3.46,100.00,2114973,28,20016,-57 2026-02-25 03:07:44,2.40,2.30,3.48,100.00,2114915,28,20006,-55 2026-02-25 03:08:45,2.55,2.45,3.46,100.00,2115451,28,20017,-57 2026-02-25 03:09:46,2.40,2.30,3.49,100.00,2115840,27,20085,-55 2026-02-25 03:10:47,2.42,2.33,3.48,100.00,2115836,27,20006,-58 2026-02-25 03:11:48,2.25,2.15,3.45,100.00,2114922,28,20002,-57 2026-02-25 03:12:50,2.20,2.10,3.40,100.00,2114401,28,20362,-54 2026-02-25 03:13:51,2.47,2.38,3.38,100.00,2115503,28,20017,-57 2026-02-25 03:14:52,2.30,2.20,3.37,100.00,2114168,28,20005,-57 2026-02-25 03:15:53,2.30,2.20,3.37,100.00,2115506,28,19998,-57 2026-02-25 03:16:54,2.15,2.05,3.39,100.00,2114274,28,20013,-56 2026-02-25 03:17:55,2.22,2.13,3.38,100.00,2115935,27,19998,-57 2026-02-25 03:18:56,2.10,2.00,3.40,100.00,2115848,27,20009,-45 2026-02-25 03:19:57,2.22,2.13,3.34,100.00,2114784,28,20082,-42 2026-02-25 03:20:58,2.20,2.10,3.28,100.00,2114879,28,20009,-42 2026-02-25 03:21:59,2.05,1.95,3.30,100.00,2116040,27,20013,-42 2026-02-25 03:23:01,2.10,2.00,3.26,100.00,2115297,28,20002,-43 2026-02-25 03:24:02,1.98,1.88,3.24,100.00,2115795,27,20008,-43 2026-02-25 03:25:06,1.90,1.80,3.30,100.00,2101431,28,20021,-48 2026-02-25 03:26:09,1.90,1.80,3.33,100.00,2100671,28,20021,-43 2026-02-25 03:27:10,2.05,1.95,3.37,100.00,2115863,27,19997,-43 2026-02-25 03:28:11,1.80,1.70,3.35,100.00,2115813,27,20006,-44 2026-02-25 03:29:12,1.80,1.70,3.37,100.00,2114790,28,20006,-43 2026-02-25 03:30:13,1.90,1.80,3.41,100.00,2115549,28,20339,-48 2026-02-25 03:31:14,2.10,2.00,3.45,100.00,2115190,28,20002,-44 2026-02-25 03:32:15,2.00,1.90,3.45,100.00,2115609,27,20002,-43 2026-02-25 03:33:16,2.17,2.08,3.44,100.00,2115960,27,20377,-43 2026-02-25 03:34:17,2.20,2.10,3.42,100.00,2115131,28,20008,-45 2026-02-25 03:35:19,2.00,1.90,3.46,100.00,2115312,28,20006,-44 2026-02-25 03:36:20,2.30,2.20,3.47,100.00,2114851,28,20338,-44 2026-02-25 03:37:21,1.90,1.80,3.46,100.00,2115699,28,20001,-45 2026-02-25 03:38:22,2.00,1.90,3.46,100.00,2117064,27,20002,-44 2026-02-25 03:39:23,1.90,1.80,3.47,100.00,2116567,28,19998,-44 2026-02-25 03:40:24,2.30,2.20,3.48,100.00,2117016,27,20002,-44 2026-02-25 03:41:25,2.10,2.00,3.44,100.00,2115851,28,20005,-45 2026-02-25 03:42:26,2.13,2.03,3.42,100.00,2116059,28,20009,-43 2026-02-25 03:43:27,1.98,1.88,3.47,100.00,2115984,28,20358,-44 2026-02-25 03:44:28,1.90,1.80,3.37,100.00,2116066,28,20002,-43 2026-02-25 03:45:30,2.00,1.90,3.41,100.00,2117016,27,20002,-43 2026-02-25 03:46:31,2.00,1.90,3.43,100.00,2102550,28,20017,-45 2026-02-25 03:47:32,2.00,1.90,3.47,100.00,2102070,28,20003,-44 2026-02-25 03:48:35,2.20,2.10,3.55,100.00,2117150,27,20002,-43 2026-02-25 03:49:36,1.90,1.80,3.56,100.00,2117012,27,20017,-44 2026-02-25 03:50:37,2.05,1.95,3.51,100.00,2115847,28,20002,-44 2026-02-25 03:51:38,2.10,2.00,3.47,100.00,2116538,28,20006,-43 2026-02-25 03:52:39,2.10,2.00,3.45,100.00,2115787,28,20017,-44 2026-02-25 03:53:41,2.10,2.00,3.56,100.00,2115196,28,20006,-45 2026-02-25 03:54:42,1.95,1.85,3.62,100.00,2116418,28,20327,-46 2026-02-25 03:55:43,2.00,1.90,3.70,100.00,2116633,28,20013,-44 2026-02-25 03:56:44,2.20,2.10,3.71,100.00,2116737,27,20006,-43 2026-02-25 03:57:45,2.13,2.03,3.73,100.00,2115529,28,20013,-44 2026-02-25 03:58:46,2.00,1.90,3.71,100.00,2116931,27,20355,-45 2026-02-25 03:59:47,1.85,1.75,3.75,100.00,2116431,28,20017,-44 2026-02-25 04:00:49,2.00,1.90,3.76,100.00,2116467,28,20005,-44 2026-02-25 04:01:50,2.00,1.90,3.81,100.00,2116865,27,20006,-48 2026-02-25 04:02:51,2.15,2.05,3.82,100.00,2116169,28,20021,-50 2026-02-25 04:03:52,2.30,2.20,3.78,100.00,2116427,28,20002,-48 2026-02-25 04:04:53,2.33,2.22,3.81,100.00,2116384,28,20427,-46 2026-02-25 04:05:54,2.20,2.10,3.83,100.00,2115997,28,20462,-47 2026-02-25 04:06:55,2.40,2.30,3.86,100.00,2116768,27,20121,-48 2026-02-25 04:07:57,2.40,2.30,3.84,100.00,2116666,27,20013,-46 2026-02-25 04:08:58,2.35,2.25,3.85,100.00,2116008,28,20017,-48 2026-02-25 04:09:59,2.30,2.20,3.83,100.00,2115854,28,20013,-48 2026-02-25 04:11:00,2.28,2.17,3.83,100.00,2116791,27,19998,-50 2026-02-25 04:12:01,2.40,2.30,3.85,100.00,2116178,28,20104,-46 2026-02-25 04:13:02,2.30,2.20,3.91,100.00,2115856,28,20005,-45 2026-02-25 04:14:04,2.60,2.50,3.90,100.00,2116340,27,20002,-45 2026-02-25 04:15:05,2.50,2.40,3.79,100.00,2115890,28,20001,-44 2026-02-25 04:16:06,2.70,2.60,3.77,100.00,2115823,28,20336,-45 2026-02-25 04:17:07,2.30,2.20,3.79,100.00,2116771,27,20013,-44 2026-02-25 04:18:08,2.30,2.20,3.80,100.00,2115786,28,20006,-45 2026-02-25 04:19:09,2.30,2.20,3.77,100.00,2116379,28,20354,-44 2026-02-25 04:20:11,2.55,2.45,3.78,100.00,2116801,27,20010,-43 2026-02-25 04:21:12,2.20,2.10,3.73,100.00,2116141,28,20013,-44 2026-02-25 04:22:13,2.42,2.33,3.64,100.00,2116726,27,20002,-44 2026-02-25 04:23:15,2.50,2.40,3.64,100.00,2116671,27,20006,-44 2026-02-25 04:24:16,2.50,2.40,3.71,100.00,2116097,28,20005,-44 2026-02-25 04:25:17,2.50,2.40,3.59,100.00,2116775,27,20017,-46 2026-02-25 04:26:18,2.30,2.20,3.54,100.00,2116307,28,20005,-44 2026-02-25 04:27:19,2.38,2.28,3.52,100.00,2115730,28,20005,-45 2026-02-25 04:28:20,2.00,1.90,3.53,100.00,2116625,27,20006,-43 2026-02-25 04:29:21,2.05,1.95,3.49,100.00,2116694,27,20006,-44 2026-02-25 04:30:22,1.90,1.80,3.43,100.00,2115860,27,20362,-44 2026-02-25 04:31:23,2.05,1.95,3.47,100.00,2114716,28,20006,-43 2026-02-25 04:32:24,2.10,2.00,3.42,100.00,2116190,28,20006,-48 2026-02-25 04:33:26,1.90,1.80,3.39,100.00,2115627,28,20023,-43 2026-02-25 04:34:28,1.92,1.83,3.46,100.00,2116643,27,20006,-43 2026-02-25 04:35:29,2.10,2.00,3.41,100.00,2115715,28,20319,-43 2026-02-25 04:36:30,2.15,2.05,3.37,100.00,2115785,28,20002,-43 2026-02-25 04:37:31,1.70,1.60,3.34,100.00,2116121,28,20002,-47 2026-02-25 04:38:32,1.80,1.70,3.40,100.00,2116462,27,20478,-45 2026-02-25 04:39:33,1.73,1.63,3.45,100.00,2116202,28,20294,-44 2026-02-25 04:40:34,1.90,1.80,3.51,100.00,2116689,27,20078,-43 2026-02-25 04:41:36,1.80,1.70,3.49,100.00,2116761,27,20481,-44 2026-02-25 04:42:37,1.77,1.67,3.54,100.00,2115513,28,20006,-44 2026-02-25 04:43:38,1.60,1.50,3.58,100.00,2115251,28,20002,-44 2026-02-25 04:44:39,1.67,1.58,3.58,100.00,2116465,27,20467,-43 2026-02-25 04:45:40,1.77,1.67,3.65,100.00,2115655,28,20018,-44 2026-02-25 04:46:41,1.77,1.67,3.56,100.00,2116674,27,20016,-43 2026-02-25 04:47:42,1.90,1.80,3.63,100.00,2116594,27,20362,-44 2026-02-25 04:48:43,1.60,1.50,3.69,100.00,2114593,28,20017,-44 2026-02-25 04:49:44,1.70,1.60,3.71,100.00,2114894,28,20020,-44 2026-02-25 04:50:45,1.90,1.80,3.76,100.00,2115933,28,20002,-44 2026-02-25 04:51:47,1.98,1.88,3.80,100.00,2116098,28,20473,-43 2026-02-25 04:52:48,2.08,1.98,3.83,100.00,2116646,27,20005,-45 2026-02-25 04:53:49,1.83,1.73,3.85,100.00,2116223,28,20006,-45 2026-02-25 04:54:50,2.10,2.00,3.86,100.00,2115979,28,20455,-44 2026-02-25 04:55:51,2.20,2.10,3.90,100.00,2115438,28,20017,-44 2026-02-25 04:56:52,2.05,1.95,3.91,100.00,2116499,27,20017,-44 2026-02-25 04:57:53,2.10,2.00,3.91,100.00,2116476,27,20002,-44 2026-02-25 04:58:54,2.05,1.95,3.87,100.00,2115652,28,20017,-44 2026-02-25 04:59:55,2.47,2.38,3.82,100.00,2116264,28,20006,-46 2026-02-25 05:00:57,2.30,2.20,3.87,100.00,2115663,28,20013,-44 2026-02-25 05:01:58,2.40,2.30,3.87,100.00,2116190,27,20006,-44 2026-02-25 05:02:59,2.00,1.90,3.87,100.00,2115308,28,20006,-44 2026-02-25 05:04:00,2.20,2.10,3.87,100.00,2116021,28,20002,-45 2026-02-25 05:05:01,2.30,2.20,3.85,100.00,2116404,27,20002,-45 2026-02-25 05:06:03,2.55,2.45,3.88,100.00,2115587,28,20024,-47 2026-02-25 05:07:04,2.25,2.15,3.89,100.00,2101587,28,20095,-44 2026-02-25 05:08:06,2.28,2.17,3.70,100.00,2102222,28,20007,-45 2026-02-25 05:09:10,2.10,2.00,3.70,100.00,2116002,28,20743,-45 2026-02-25 05:10:11,2.30,2.20,3.67,100.00,2115559,28,20006,-44 2026-02-25 05:11:13,2.20,2.10,3.58,100.00,2115330,28,20006,-47 2026-02-25 05:12:14,1.90,1.80,3.50,100.00,2116479,27,20022,-44 2026-02-25 05:13:15,2.38,2.28,3.49,100.00,2116055,28,20016,-44 2026-02-25 05:14:16,2.10,2.00,3.54,100.00,2115386,28,20021,-45 2026-02-25 05:15:17,2.10,2.00,3.63,100.00,2116488,27,20020,-44 2026-02-25 05:16:18,2.10,2.00,3.68,100.00,2115394,28,20458,-46 2026-02-25 05:17:19,2.00,1.90,3.69,100.00,2116498,27,20002,-45 2026-02-25 05:18:20,2.00,1.90,3.74,100.00,2116500,27,20016,-44 2026-02-25 05:19:21,2.20,2.10,3.69,100.00,2115550,28,20494,-45 2026-02-25 05:20:23,2.10,2.00,3.65,100.00,2115677,28,20002,-44 2026-02-25 05:21:24,2.30,2.20,3.67,100.00,2115440,28,20017,-44 2026-02-25 05:22:25,2.10,2.00,3.66,100.00,2116305,27,20009,-45 2026-02-25 05:23:26,2.10,2.00,3.69,100.00,2116419,27,20089,-45 2026-02-25 05:24:27,2.30,2.20,3.53,100.00,2116190,27,20013,-44 2026-02-25 05:25:28,1.90,1.80,3.49,100.00,2116415,27,20006,-44 2026-02-25 05:26:29,2.20,2.10,3.55,100.00,2115446,28,20026,-44 2026-02-25 05:27:30,2.20,2.10,3.61,100.00,2116276,27,20474,-43 2026-02-25 05:28:31,2.30,2.20,3.58,100.00,2115245,28,20006,-44 2026-02-25 05:29:33,2.30,2.20,3.58,100.00,2116486,27,19998,-45 2026-02-25 05:30:34,2.10,2.00,3.56,100.00,2116289,27,20332,-43 2026-02-25 05:31:35,2.30,2.20,3.53,100.00,2115421,28,20012,-44 2026-02-25 05:32:36,2.20,2.10,3.51,100.00,2116370,27,20009,-43 2026-02-25 05:33:37,2.50,2.40,3.50,100.00,2116440,27,20002,-43 2026-02-25 05:34:38,2.30,2.20,3.40,100.00,2115457,28,20458,-43 2026-02-25 05:35:39,2.35,2.25,3.23,100.00,2116351,27,20001,-44 2026-02-25 05:36:40,2.30,2.20,3.24,100.00,2115851,28,20005,-43 2026-02-25 05:37:41,2.40,2.30,3.17,100.00,2116416,27,20002,-44 2026-02-25 05:38:43,2.42,2.33,3.27,100.00,2116119,27,20354,-44 2026-02-25 05:39:44,2.35,2.25,3.18,100.00,2114926,28,20021,-46 2026-02-25 05:40:45,2.30,2.20,3.12,100.00,2115284,28,20006,-43 2026-02-25 05:41:46,2.20,2.10,3.13,100.00,2116317,27,20006,-44 2026-02-25 05:42:47,2.08,1.98,3.00,100.00,2115141,28,20006,-43 2026-02-25 05:43:48,2.00,1.90,3.08,100.00,2115879,28,20451,-43 2026-02-25 05:44:49,1.98,1.88,3.02,100.00,2116140,27,20016,-44 2026-02-25 05:45:51,1.95,1.85,2.94,100.00,2101866,28,20010,-43 2026-02-25 05:46:52,2.10,2.00,2.94,100.00,2101889,28,20005,-43 2026-02-25 05:47:53,2.08,1.98,2.96,100.00,2115675,28,20466,-43 2026-02-25 05:48:54,1.98,1.88,3.02,100.00,2115739,28,20363,-44 2026-02-25 05:49:56,1.80,1.70,3.04,100.00,2115901,28,20002,-47 2026-02-25 05:50:57,1.77,1.67,3.15,100.00,2115278,28,20010,-43 2026-02-25 05:51:58,1.70,1.60,3.04,100.00,2115421,28,20443,-43 2026-02-25 05:52:59,1.80,1.70,3.06,100.00,2115289,28,20017,-45 2026-02-25 05:54:00,1.73,1.63,3.13,100.00,2115043,28,20016,-43 2026-02-25 05:55:01,1.73,1.63,3.08,100.00,2116285,27,20017,-46 2026-02-25 05:56:03,1.65,1.55,3.05,100.00,2115330,28,19998,-43 2026-02-25 05:57:04,1.65,1.55,3.12,100.00,2116010,27,20471,-43 2026-02-25 05:58:05,1.65,1.55,3.15,100.00,2115802,28,20030,-45 2026-02-25 05:59:06,1.60,1.50,3.15,100.00,2115129,28,20009,-45 2026-02-25 06:00:08,1.83,1.73,3.10,100.00,2115407,28,20002,-44 2026-02-25 06:01:09,1.60,1.50,3.13,100.00,2101188,28,20013,-46 2026-02-25 06:02:10,1.60,1.50,3.21,100.00,2101668,28,20018,-47 2026-02-25 06:03:11,1.60,1.50,3.22,100.00,2115767,28,20448,-46 2026-02-25 06:04:12,1.60,1.50,3.26,100.00,2114786,28,20006,-48 2026-02-25 06:05:13,1.70,1.60,3.27,100.00,2115250,28,20017,-45 2026-02-25 06:06:14,1.63,1.52,3.27,100.00,2115033,28,20013,-44 2026-02-25 06:07:15,1.80,1.70,3.21,100.00,2116293,27,20342,-45 2026-02-25 06:08:16,1.63,1.52,3.18,100.00,2115271,28,19998,-43 2026-02-25 06:09:19,1.60,1.50,3.06,100.00,2116172,27,20017,-43 2026-02-25 06:10:20,1.80,1.70,3.00,100.00,2115749,28,20009,-44 2026-02-25 06:11:21,1.67,1.58,3.05,100.00,2115243,28,20335,-43 2026-02-25 06:12:22,1.42,1.42,2.94,100.00,2116177,27,20019,-43 2026-02-25 06:13:23,2.00,1.90,3.07,100.00,2115685,28,20009,-45 2026-02-25 06:14:25,1.70,1.60,3.18,100.00,2114608,28,20001,-46 2026-02-25 06:15:26,1.88,1.77,3.21,100.00,2115544,28,20013,-43 2026-02-25 06:16:27,1.88,1.77,3.27,100.00,2115153,28,20002,-45 2026-02-25 06:17:28,1.67,1.58,3.28,100.00,2115125,28,19998,-44 2026-02-25 06:18:29,1.70,1.60,3.27,100.00,2115190,28,20017,-43 2026-02-25 06:19:30,1.90,1.80,3.30,100.00,2115175,28,20017,-44 2026-02-25 06:20:31,1.70,1.60,3.41,100.00,2115842,28,20012,-44 2026-02-25 06:21:33,1.70,1.60,3.44,100.00,2115578,28,20006,-44 2026-02-25 06:22:34,1.50,1.40,3.46,100.00,2115206,28,20017,-44 2026-02-25 06:23:35,1.70,1.60,3.51,100.00,2115208,28,20013,-50 2026-02-25 06:24:36,1.60,1.50,3.48,100.00,2114792,28,20006,-44 2026-02-25 06:25:37,1.35,1.35,3.53,100.00,2115452,28,20006,-44 2026-02-25 06:26:38,1.33,1.33,3.53,100.00,2115689,28,20012,-47 2026-02-25 06:27:39,1.23,1.23,3.44,100.00,2116176,27,20020,-44 2026-02-25 06:28:40,1.40,1.40,3.47,100.00,2115817,28,20478,-45 2026-02-25 06:29:41,1.35,1.35,3.43,100.00,2114972,28,20002,-46 2026-02-25 06:30:42,1.48,1.42,3.32,100.00,2116034,27,20033,-44 2026-02-25 06:31:44,1.60,1.50,3.40,100.00,2115160,28,20408,-46 2026-02-25 06:32:45,1.60,1.50,3.36,100.00,2116121,27,20002,-45 2026-02-25 06:33:46,1.45,1.40,3.41,100.00,2115150,28,20021,-47 2026-02-25 06:34:47,1.70,1.60,3.45,100.00,2115633,28,20001,-46 2026-02-25 06:35:49,1.63,1.52,3.49,100.00,2114994,28,20008,-43 2026-02-25 06:36:50,1.58,1.48,3.50,100.00,2115068,28,20006,-46 2026-02-25 06:37:52,1.67,1.58,3.55,100.00,2115506,28,20001,-44 2026-02-25 06:38:53,-9999,-9999,3.59,100.00,2115739,28,19998,-44 2026-02-25 06:39:54,1.70,1.60,3.54,100.00,2115540,28,19936,-45 2026-02-25 06:40:55,1.50,1.40,3.55,100.00,2116002,27,20006,-43 2026-02-25 06:41:56,1.50,1.50,3.54,100.00,2115041,28,20002,-44 2026-02-25 06:42:57,1.40,1.40,3.46,100.00,2115128,28,20051,-45 2026-02-25 06:43:59,1.20,1.20,3.45,100.00,2115896,27,20021,-45 2026-02-25 06:45:00,1.58,1.48,3.56,100.00,2115611,28,20013,-47 2026-02-25 06:46:05,1.60,1.50,3.61,100.00,2115100,28,20339,-44 2026-02-25 06:47:07,1.77,1.67,3.40,100.00,2115087,28,20015,-46 2026-02-25 06:48:08,1.60,1.50,3.24,100.00,2115118,28,20002,-49 2026-02-25 06:49:10,1.60,1.50,3.34,100.00,2115327,28,20013,-44 2026-02-25 06:50:13,1.60,1.50,3.22,100.00,2115902,27,20002,-44 2026-02-25 06:51:14,1.65,1.55,3.37,100.00,2114923,28,20001,-44 2026-02-25 06:52:15,1.40,1.40,3.22,100.00,2115774,27,20006,-46 2026-02-25 06:53:16,1.60,1.50,3.32,100.00,2115968,27,20006,-43 2026-02-25 06:54:17,1.30,1.30,3.38,100.00,2114770,28,20006,-43 2026-02-25 06:55:19,1.40,1.40,3.38,100.00,2115615,28,20338,-47 2026-02-25 06:56:20,1.60,1.50,3.39,100.00,2114395,28,20006,-47 2026-02-25 06:57:21,1.17,1.17,3.40,100.00,2114958,28,20005,-47 2026-02-25 06:58:22,1.50,1.45,3.35,100.00,2115058,28,20020,-47 2026-02-25 06:59:23,1.52,1.45,3.39,100.00,2115555,28,20072,-45 2026-02-25 07:00:25,1.55,1.45,3.24,100.00,2115109,28,20351,-45 2026-02-25 07:01:26,1.35,1.35,3.26,100.00,2115842,27,20021,-44 2026-02-25 07:02:27,1.33,1.33,3.30,100.00,2116028,27,20020,-44 2026-02-25 07:03:28,1.30,1.30,3.32,100.00,2115783,28,20013,-44 2026-02-25 07:04:29,1.52,1.45,3.24,100.00,2115858,27,20001,-44 2026-02-25 07:05:31,1.55,1.45,3.20,100.00,2115443,28,20001,-41 2026-02-25 07:06:32,1.13,1.13,2.99,100.00,2114929,28,20006,-41 2026-02-25 07:07:33,1.30,1.30,2.97,100.00,2116031,27,20017,-45 2026-02-25 07:08:34,1.40,1.40,3.18,100.00,2116008,27,20002,-45 2026-02-25 07:09:35,1.10,1.10,3.23,100.00,2114539,28,19998,-49 2026-02-25 07:10:36,1.20,1.20,3.21,100.00,2115534,28,20347,-43 2026-02-25 07:11:37,1.25,1.25,3.31,100.00,2114901,28,20474,-43 2026-02-25 07:12:38,1.30,1.30,3.29,100.00,2114609,28,20017,-42 2026-02-25 07:13:39,1.30,1.30,3.29,100.00,2115955,27,20006,-44 2026-02-25 07:14:41,1.10,1.10,3.41,100.00,2114779,28,20016,-45 2026-02-25 07:15:42,1.30,1.30,3.22,100.00,2115275,28,20012,-42 2026-02-25 07:16:43,1.15,1.15,3.20,100.00,2114782,28,20021,-46 2026-02-25 07:17:44,1.30,1.30,3.25,100.00,2115491,28,20017,-44 2026-02-25 07:18:46,1.10,1.10,3.27,100.00,2115425,28,20009,-44 2026-02-25 07:19:47,1.27,1.27,3.46,100.00,2115035,28,20005,-44 2026-02-25 07:20:48,1.17,1.17,3.49,100.00,2114889,28,20025,-41 2026-02-25 07:21:49,1.20,1.20,3.56,100.00,2114744,28,20002,-44 2026-02-25 07:22:52,1.15,1.15,3.73,100.00,2114983,28,20006,-44 2026-02-25 07:23:53,1.10,1.10,3.82,100.00,2114546,28,20346,-45 2026-02-25 07:24:54,1.00,1.00,3.67,100.00,2114678,28,20002,-42 2026-02-25 07:25:55,1.27,1.27,3.58,100.00,2115758,27,20030,-49 2026-02-25 07:26:57,1.40,1.40,3.75,100.00,2115796,27,20001,-44 2026-02-25 07:27:58,1.40,1.40,3.77,100.00,2114981,28,20012,-48 2026-02-25 07:28:59,1.55,1.45,3.81,100.00,2114956,28,20439,-44 2026-02-25 07:30:00,1.45,1.42,3.67,100.00,2101378,28,20017,-44 2026-02-25 07:31:01,1.60,1.50,3.38,100.00,2101960,28,20035,-44 2026-02-25 07:32:02,1.75,1.65,3.58,100.00,2115736,27,20002,-42 2026-02-25 07:33:03,1.80,1.70,3.54,100.00,2100462,28,20459,-46 2026-02-25 07:34:04,1.60,1.50,3.86,100.00,2101196,28,20018,-45 2026-02-25 07:35:05,1.40,1.40,3.86,100.00,2115021,28,20005,-42 2026-02-25 07:36:07,1.70,1.60,3.63,100.00,2115990,27,20339,-44 2026-02-25 07:37:08,1.50,1.45,3.52,100.00,2115275,28,20135,-45 2026-02-25 07:38:09,1.63,1.52,3.59,100.00,2115178,28,20009,-43 2026-02-25 07:39:12,1.67,1.58,3.67,100.00,2115702,27,20016,-44 2026-02-25 07:40:13,1.63,1.52,3.68,100.00,2114839,28,20002,-48 2026-02-25 07:41:14,1.30,1.30,3.73,100.00,2114612,28,20002,-45 2026-02-25 07:42:15,1.50,1.40,3.76,100.00,2114781,28,20387,-44 2026-02-25 07:43:16,1.83,1.73,3.86,100.00,2115685,27,20002,-43 2026-02-25 07:44:18,1.40,1.40,3.95,100.00,2114589,28,20008,-47 2026-02-25 07:45:20,1.70,1.60,4.05,100.00,2115510,27,20006,-44 2026-02-25 07:46:21,1.75,1.65,4.07,100.00,2114220,28,20006,-42 2026-02-25 07:47:22,2.00,1.90,4.18,100.00,2114763,28,20037,-44 2026-02-25 07:48:23,1.90,1.80,4.27,100.00,2115005,28,20002,-44 2026-02-25 07:49:24,1.80,1.70,4.22,100.00,2114761,28,20006,-42 2026-02-25 07:50:26,1.70,1.60,4.23,100.00,2114337,28,20327,-43 2026-02-25 07:51:27,1.98,1.88,4.00,100.00,2101226,28,20014,-43 2026-02-25 07:52:28,1.92,1.83,3.89,100.00,2100847,28,20355,-43 2026-02-25 07:53:29,1.70,1.60,4.07,100.00,2115624,27,20012,-43 2026-02-25 07:54:30,1.70,1.60,4.07,100.00,2114981,28,20117,-42 2026-02-25 07:55:31,1.75,1.65,3.99,100.00,2115566,27,20021,-43 2026-02-25 07:56:32,1.70,1.60,4.18,100.00,2113679,28,20363,-42 2026-02-25 07:57:34,2.10,2.00,4.25,100.00,2114550,28,20017,-42 2026-02-25 07:58:35,2.15,2.05,4.45,100.00,2115339,27,20017,-42 2026-02-25 07:59:36,1.90,1.80,4.60,100.00,2114446,28,20002,-42 2026-02-25 08:00:37,2.00,1.90,4.45,100.00,2115387,27,20481,-42 2026-02-25 08:01:38,2.00,1.90,4.56,100.00,2114378,28,20002,-42 2026-02-25 08:02:40,2.00,1.90,4.70,100.00,2114985,28,20482,-43 2026-02-25 08:03:41,2.03,1.92,4.49,100.00,2114509,28,20010,-41 2026-02-25 08:04:42,2.30,2.20,4.70,100.00,2114463,28,20021,-58 2026-02-25 08:05:43,2.30,2.20,4.59,100.00,2115138,28,20375,-59 2026-02-25 08:06:44,2.40,2.30,4.89,100.00,2115701,27,20016,-60 2026-02-25 08:07:45,2.40,2.30,4.98,100.00,2114504,28,20021,-57 2026-02-25 08:08:46,2.22,2.13,5.29,100.00,2114649,28,19998,-59 2026-02-25 08:09:47,2.50,2.40,5.29,100.00,2115060,28,20017,-57 2026-02-25 08:10:49,2.88,2.78,5.10,100.00,2114361,28,20006,-57 2026-02-25 08:11:50,2.80,2.70,5.07,100.00,2115098,28,20008,-56 2026-02-25 08:12:51,3.25,3.05,5.32,100.00,2114295,28,20012,-57 2026-02-25 08:13:52,3.30,3.10,5.10,100.00,2114479,28,20006,-60 2026-02-25 08:14:53,2.75,2.65,4.84,100.00,2113776,28,20009,-57 2026-02-25 08:15:54,3.33,3.13,4.55,100.00,2114630,28,20355,-58 2026-02-25 08:16:55,3.47,3.28,4.41,100.00,2114445,28,20512,-56 2026-02-25 08:17:56,3.42,3.22,4.38,100.00,2115442,27,20463,-58 2026-02-25 08:18:57,3.65,3.45,4.71,100.00,2114328,28,20002,-58 2026-02-25 08:19:59,3.92,3.72,4.94,100.00,2114482,28,20005,-57 2026-02-25 08:21:00,4.05,3.85,5.07,100.00,2115517,27,19998,-57 2026-02-25 08:22:01,3.83,3.63,4.77,100.00,2114983,28,20013,-58 2026-02-25 08:23:02,4.07,3.88,5.05,100.00,2114500,28,20013,-57 2026-02-25 08:24:03,4.10,3.90,4.75,100.00,2101623,28,20018,-55 2026-02-25 08:25:04,3.67,3.47,4.52,100.00,2102686,28,20017,-47 2026-02-25 08:26:05,3.85,3.65,4.90,100.00,2116741,27,20002,-47 2026-02-25 08:27:06,4.70,4.50,5.24,100.00,2115803,28,20009,-47 2026-02-25 08:28:07,3.97,3.78,5.04,100.00,2116888,27,20006,-46 2026-02-25 08:29:09,4.15,3.95,4.92,100.00,2116070,28,20010,-46 2026-02-25 08:30:10,4.25,4.05,5.01,100.00,2115812,28,20332,-46 2026-02-25 08:31:11,4.82,4.63,4.89,100.00,2116674,27,20013,-47 2026-02-25 08:32:12,3.90,3.70,4.96,100.00,2116090,28,20082,-46 2026-02-25 08:33:13,4.40,4.20,5.15,100.00,2115653,28,20021,-49 2026-02-25 08:34:16,4.70,4.50,5.27,100.00,2116376,28,20009,-48 2026-02-25 08:35:17,4.50,4.30,5.52,100.00,2116027,28,20021,-46 2026-02-25 08:36:18,4.57,4.38,5.43,100.00,2101853,28,20010,-46 2026-02-25 08:37:19,4.68,4.47,5.38,100.00,2102236,28,20359,-47 2026-02-25 08:38:20,4.60,4.40,5.44,100.00,2114496,28,20033,-50 2026-02-25 08:39:22,5.05,4.80,5.76,100.00,2115735,28,20002,-46 2026-02-25 08:40:26,5.10,4.80,5.67,100.00,2115187,28,20002,-47 2026-02-25 08:41:27,4.75,4.55,5.67,100.00,2115535,28,20017,-46 2026-02-25 08:42:28,4.88,4.68,5.87,100.00,2115842,28,20439,-46 2026-02-25 08:43:29,5.30,5.00,5.72,100.00,2116519,27,20462,-50 2026-02-25 08:44:30,5.50,5.20,5.90,100.00,2115563,28,20459,-45 2026-02-25 08:45:31,5.18,4.88,5.87,100.00,2116603,27,20013,-47 2026-02-25 08:46:33,5.28,4.97,5.83,100.00,2115241,28,20037,-46 2026-02-25 08:47:34,5.28,4.97,6.09,100.00,2116117,28,20013,-46 2026-02-25 08:48:35,5.13,4.82,6.09,100.00,2116763,27,20005,-49 2026-02-25 08:49:36,4.35,4.15,6.11,100.00,2116618,27,20016,-46 2026-02-25 08:50:52,4.10,3.90,5.82,100.00,2115261,28,20006,-47 2026-02-25 08:51:53,3.95,3.75,5.59,100.00,2115956,28,19998,-48 2026-02-25 08:52:57,4.60,4.40,5.92,100.00,2115961,28,20002,-46 2026-02-25 08:53:59,4.35,4.15,6.00,100.00,2115412,28,20082,-45 2026-02-25 08:55:00,3.70,3.50,5.85,100.00,2101669,28,20006,-46 2026-02-25 08:56:01,4.03,3.83,5.58,100.00,2102284,28,20006,-46 2026-02-25 08:57:11,3.65,3.45,5.67,100.00,2115929,28,20012,-45 2026-02-25 08:58:13,3.88,3.67,5.84,100.00,2115355,28,20006,-46 2026-02-25 08:59:17,3.90,3.70,5.66,100.00,2116179,27,20015,-47 2026-02-25 09:00:38,4.40,4.20,5.88,100.00,2115603,28,20002,-46 2026-02-25 09:01:40,3.60,3.40,5.52,100.00,2115941,28,20017,-46 2026-02-25 09:02:41,3.47,3.28,5.47,100.00,2115671,28,20006,-46 2026-02-25 09:03:43,4.10,3.90,6.07,100.00,2115720,28,20002,-47 2026-02-25 09:04:44,4.40,4.20,6.15,100.00,2115721,28,19998,-46 2026-02-25 09:05:45,4.30,4.10,5.82,100.00,2115562,28,20017,-46 2026-02-25 09:06:46,4.07,3.88,6.03,100.00,2116561,27,20018,-48 2026-02-25 09:07:47,4.10,3.90,5.87,100.00,2116731,27,20002,-48 2026-02-25 09:08:48,4.05,3.85,5.92,100.00,2116669,27,20002,-46 2026-02-25 09:09:50,3.50,3.30,5.86,100.00,2115327,28,20013,-46 2026-02-25 09:10:51,4.18,3.97,6.10,100.00,2101800,28,19999,-46 2026-02-25 09:11:52,4.05,3.85,6.00,100.00,2101038,28,20006,-48 2026-02-25 09:12:53,4.20,4.00,6.09,100.00,2116251,27,20377,-47 2026-02-25 09:13:54,4.40,4.20,6.42,100.00,2115807,28,19998,-50 2026-02-25 09:14:55,4.35,4.15,6.63,100.00,2115958,28,20001,-48 2026-02-25 09:15:56,3.90,3.70,6.72,100.00,2115261,28,20021,-47 2026-02-25 09:16:58,4.10,3.90,6.80,100.00,2115252,28,19998,-50 2026-02-25 09:17:59,4.18,3.97,7.18,100.00,2115100,28,20006,-48 2026-02-25 09:19:00,4.30,4.10,7.45,100.00,2115647,28,20009,-48 2026-02-25 09:20:01,4.00,3.80,7.68,100.00,2115553,28,20330,-47 2026-02-25 09:21:06,4.10,3.90,7.79,100.00,2115333,28,20002,-48 2026-02-25 09:22:07,4.18,3.97,7.52,100.00,2115500,28,20016,-48 2026-02-25 09:23:09,4.10,3.90,7.59,100.00,2116014,28,20455,-47 2026-02-25 09:24:10,3.63,3.42,7.75,100.00,2115143,28,20020,-50 2026-02-25 09:25:11,4.30,4.10,7.85,100.00,2116184,28,20006,-48 2026-02-25 09:26:12,4.45,4.25,7.33,100.00,2114936,28,20013,-47 2026-02-25 09:27:13,4.15,3.95,6.93,100.00,2114946,27,20671,-47 2026-02-25 09:28:15,3.93,3.73,7.09,100.00,2100865,28,20013,-45 2026-02-25 09:29:16,4.25,4.05,7.42,100.00,2101446,28,20003,-48 2026-02-25 09:30:17,4.50,4.30,7.35,100.00,2115368,28,20350,-49 2026-02-25 09:31:18,4.20,4.00,7.40,100.00,2116276,27,20013,-46 2026-02-25 09:32:19,4.07,3.88,7.25,100.00,2115476,28,20006,-46 2026-02-25 09:33:20,4.10,3.90,7.85,100.00,2115809,28,20002,-50 2026-02-25 09:34:21,4.40,4.20,8.26,100.00,2114942,28,20471,-51 2026-02-25 09:35:22,4.30,4.10,8.08,100.00,2115574,27,20006,-49 2026-02-25 09:36:23,4.43,4.22,8.45,100.00,2116280,27,20017,-48 2026-02-25 09:37:25,4.63,4.43,8.46,100.00,2116361,27,19998,-52 2026-02-25 09:38:26,4.30,4.10,8.42,100.00,2115461,28,20002,-46 2026-02-25 09:39:27,4.40,4.20,8.47,100.00,2116401,27,20340,-49 2026-02-25 09:40:28,4.30,4.10,8.95,100.00,2115540,28,20012,-46 2026-02-25 09:41:30,4.30,4.10,9.06,100.00,2115404,28,20002,-48 2026-02-25 09:42:31,4.10,3.90,9.40,100.00,2115094,28,20012,-50 2026-02-25 09:43:32,4.65,4.45,9.48,100.00,2115509,28,19997,-49 2026-02-25 09:44:33,4.25,4.05,9.48,100.00,2115454,28,20002,-48 2026-02-25 09:45:35,4.10,3.90,8.83,100.00,2089103,28,20488,-52 2026-02-25 09:46:36,4.50,4.30,9.15,100.00,2088550,28,20380,-48 2026-02-25 09:47:37,3.90,3.70,9.57,100.00,2116397,27,20281,-48 2026-02-25 09:48:38,4.30,4.10,9.72,100.00,2116354,27,20017,-52 2026-02-25 09:49:39,4.40,4.20,9.82,100.00,2116574,27,20006,-46 2026-02-25 09:50:40,4.50,4.30,9.49,100.00,2115756,28,20351,-48 2026-02-25 09:51:41,3.92,3.72,10.00,100.00,2116427,27,20013,-49 2026-02-25 09:52:42,3.97,3.78,10.10,100.00,2115940,28,20006,-47 2026-02-25 09:53:43,4.30,4.10,9.83,100.00,2115362,28,20002,-47 2026-02-25 09:54:45,4.20,4.00,9.10,100.00,2116184,27,20013,-48 2026-02-25 09:55:46,3.95,3.75,9.74,100.00,2116357,27,20009,-47 2026-02-25 09:56:47,4.30,4.10,9.79,100.00,2116199,27,20006,-48 2026-02-25 09:57:48,3.97,3.78,10.12,100.00,2116233,27,20013,-49 2026-02-25 09:58:49,3.80,3.60,10.35,100.00,2115756,28,20497,-50 2026-02-25 09:59:50,4.03,3.83,10.05,100.00,2115265,28,20006,-45 2026-02-25 10:01:00,3.92,3.72,10.10,100.00,2115208,28,20458,-51 2026-02-25 10:02:02,4.15,3.95,10.22,100.00,2115675,28,20006,-49 2026-02-25 10:03:11,4.05,3.85,10.06,100.00,2115125,28,20021,-48 2026-02-25 10:04:12,3.50,3.30,9.41,100.00,2115237,28,20006,-49 2026-02-25 10:05:13,3.80,3.60,9.34,100.00,2115328,28,20005,-50 2026-02-25 10:06:14,3.90,3.70,9.06,100.00,2115284,27,20021,-47 2026-02-25 10:07:17,3.92,3.72,8.29,100.00,2116045,27,20013,-51 2026-02-25 10:08:18,3.67,3.47,8.42,100.00,2115300,28,19998,-46 2026-02-25 10:09:23,3.70,3.50,8.32,100.00,2115376,28,20017,-50 2026-02-25 10:10:24,3.45,3.25,8.50,100.00,2115005,28,20001,-50 2026-02-25 10:11:26,3.40,3.20,8.73,100.00,2114817,28,20789,-47 2026-02-25 10:12:28,3.35,3.15,7.85,100.00,2115120,28,20014,-48 2026-02-25 10:13:29,3.45,3.25,8.65,100.00,2114754,28,20336,-47 2026-02-25 10:14:30,3.75,3.55,8.93,100.00,2114715,28,20002,-47 2026-02-25 10:15:31,2.92,2.83,9.12,100.00,2115401,28,20006,-49 2026-02-25 10:16:32,3.75,3.55,9.52,100.00,2114567,28,20006,-51 2026-02-25 10:17:33,3.13,2.92,9.60,100.00,2115471,28,20009,-50 2026-02-25 10:18:34,3.88,3.67,9.54,100.00,2116100,27,20002,-48 2026-02-25 10:19:35,3.30,3.10,9.46,100.00,2115427,28,20017,-45 2026-02-25 10:20:37,3.70,3.50,9.77,100.00,2114893,28,20017,-48 2026-02-25 10:21:38,4.10,3.90,9.91,100.00,2115440,28,20057,-45 2026-02-25 10:22:39,4.13,3.92,9.55,100.00,2115407,28,20014,-49 2026-02-25 10:23:40,3.60,3.40,9.90,100.00,2115450,28,20013,-46 2026-02-25 10:24:41,3.70,3.50,9.43,100.00,2115239,28,20029,-46 2026-02-25 10:25:43,4.00,3.80,9.63,100.00,2115237,28,20002,-45 2026-02-25 10:26:44,3.50,3.30,9.69,100.00,2115457,28,20001,-50 2026-02-25 10:27:45,4.22,4.03,9.62,100.00,2114942,28,20389,-46 2026-02-25 10:28:46,4.35,4.15,9.52,100.00,2115600,28,20017,-47 2026-02-25 10:29:47,4.40,4.20,9.26,100.00,2115092,28,20013,-46 2026-02-25 10:30:48,3.65,3.45,9.44,100.00,2115706,28,20010,-45 2026-02-25 10:31:49,3.88,3.67,8.88,100.00,2115377,28,20017,-48 2026-02-25 10:32:52,3.70,3.50,8.78,100.00,2115489,28,19997,-45 2026-02-25 10:33:53,3.85,3.65,8.52,100.00,2115428,28,20016,-49 2026-02-25 10:34:54,3.70,3.50,8.59,100.00,2116103,27,20455,-45 2026-02-25 10:35:56,3.73,3.53,8.41,100.00,2115553,28,20006,-48 2026-02-25 10:36:57,3.67,3.47,8.27,100.00,2116060,27,20002,-49 2026-02-25 10:37:58,3.45,3.25,8.21,100.00,2116053,27,20005,-47 2026-02-25 10:38:59,3.20,3.00,8.55,100.00,2115110,28,20010,-45 2026-02-25 10:40:00,2.58,2.47,8.27,100.00,2101032,28,20006,-47 2026-02-25 10:41:04,3.10,2.92,8.35,100.00,2101863,28,20014,-46 2026-02-25 10:42:15,3.60,3.40,8.97,100.00,2115663,28,20017,-48 2026-02-25 10:43:16,3.60,3.40,8.94,100.00,2115610,28,20013,-41 2026-02-25 10:44:17,3.33,3.13,8.90,100.00,2115634,28,20002,-40 2026-02-25 10:45:18,3.30,3.10,8.65,100.00,2114963,28,20012,-40 2026-02-25 10:46:20,3.40,3.20,8.48,100.00,2114674,28,20383,-41 2026-02-25 10:47:21,3.33,3.13,8.91,100.00,2100469,28,20046,-41 2026-02-25 10:48:22,3.50,3.30,9.23,100.00,2100876,28,20003,-40 2026-02-25 10:49:28,3.35,3.15,9.11,100.00,2115203,28,20006,-42 2026-02-25 10:50:29,3.50,3.30,9.49,100.00,2115255,28,20006,-42 2026-02-25 10:51:30,3.55,3.35,9.20,100.00,2114814,28,20006,-40 2026-02-25 10:52:31,3.80,3.60,9.55,100.00,2114786,28,20002,-42 2026-02-25 10:53:32,3.58,3.38,9.48,100.00,2115518,28,20002,-40 2026-02-25 10:54:33,4.00,3.80,9.56,100.00,2114494,28,20012,-41 2026-02-25 10:55:35,3.60,3.40,9.57,100.00,2114461,28,20016,-41 2026-02-25 10:56:36,4.00,3.80,9.59,100.00,2114919,28,20016,-41 2026-02-25 10:57:37,3.95,3.75,9.29,100.00,2115145,28,20002,-42 2026-02-25 10:58:38,3.47,3.28,9.24,100.00,2114152,28,20013,-40 2026-02-25 10:59:39,3.50,3.30,9.51,100.00,2114323,27,20002,-40 2026-02-25 11:00:40,3.53,3.33,9.55,100.00,2114582,28,20014,-40 2026-02-25 11:01:41,3.70,3.50,9.79,100.00,2114694,28,20271,-40 2026-02-25 11:02:43,3.42,3.22,9.94,100.00,2115517,27,20013,-41 2026-02-25 11:03:44,3.85,3.65,10.15,100.00,2115681,27,20017,-42 2026-02-25 11:04:45,3.60,3.40,10.25,100.00,2115546,27,19998,-42 2026-02-25 11:05:46,4.00,3.80,10.27,100.00,2115684,27,20343,-40 2026-02-25 11:06:47,4.10,3.90,10.52,100.00,2115687,27,20006,-41 2026-02-25 11:07:48,4.07,3.88,10.64,100.00,2114618,28,20006,-42 2026-02-25 11:08:50,4.25,4.05,10.28,100.00,2114622,28,20010,-41 2026-02-25 11:09:51,3.70,3.50,10.52,100.00,2115142,28,20017,-41 2026-02-25 11:10:52,3.80,3.60,10.60,100.00,2115609,27,20459,-41 2026-02-25 11:11:53,3.90,3.70,10.40,100.00,2115299,28,20002,-42 2026-02-25 11:12:54,3.95,3.75,10.46,100.00,2114890,28,20017,-41 2026-02-25 11:13:56,3.72,3.53,10.52,100.00,2115736,27,20013,-41 2026-02-25 11:14:57,3.47,3.28,10.54,100.00,2115453,28,20010,-41 2026-02-25 11:15:58,3.35,3.15,10.57,100.00,2115745,27,20469,-42 2026-02-25 11:16:59,3.92,3.72,10.51,100.00,2115750,27,20447,-42 2026-02-25 11:18:00,4.00,3.80,10.55,100.00,2114887,28,20006,-41 2026-02-25 11:19:01,4.03,3.83,10.40,100.00,2115527,28,20022,-42 2026-02-25 11:20:17,4.00,3.80,10.38,100.00,2114309,28,20009,-41 2026-02-25 11:21:18,4.25,4.05,10.49,100.00,2114128,28,20010,-42 2026-02-25 11:22:19,4.32,4.13,10.15,100.00,2114301,28,20005,-41 2026-02-25 11:23:21,3.70,3.50,10.59,100.00,2114100,28,20421,-41 2026-02-25 11:24:22,4.10,3.90,10.82,100.00,2115540,27,20457,-43 2026-02-25 11:25:23,4.10,3.90,10.87,100.00,2114769,28,20010,-60 2026-02-25 11:26:24,4.00,3.80,11.26,100.00,2115795,27,20021,-60 2026-02-25 11:27:25,3.80,3.60,11.24,100.00,2114298,28,20006,-61 2026-02-25 11:28:26,4.13,3.92,11.31,100.00,2115855,27,20006,-61 2026-02-25 11:29:28,4.03,3.83,11.34,100.00,2114693,28,20463,-61 2026-02-25 11:30:29,-9999,-9999,11.58,100.00,2115090,28,20006,-61 2026-02-25 11:31:30,4.38,4.18,11.56,100.00,2115465,28,20111,-62 2026-02-25 11:32:32,3.90,3.70,11.06,100.00,2115903,27,19998,-58 2026-02-25 11:33:33,3.97,3.78,11.26,100.00,2115275,28,20013,-63 2026-02-25 11:34:34,3.70,3.50,11.17,100.00,2115500,27,20013,-60 2026-02-25 11:35:35,4.32,4.13,11.21,100.00,2115182,28,19998,-61 2026-02-25 11:36:36,4.20,4.00,11.45,100.00,2115554,27,20021,-62 2026-02-25 11:37:37,4.00,3.80,11.49,100.00,2114703,28,20482,-61 2026-02-25 11:38:38,4.20,4.00,11.40,100.00,2115422,27,19998,-58 2026-02-25 11:39:40,4.53,4.32,11.64,100.00,2114691,28,20006,-62 2026-02-25 11:40:42,4.30,4.10,11.76,100.00,2114774,28,20005,-58 2026-02-25 11:41:43,4.50,4.30,11.69,100.00,2115343,28,20116,-59 2026-02-25 11:42:44,4.57,4.38,11.75,100.00,2115036,28,20017,-60 2026-02-25 11:43:45,4.60,4.40,11.73,100.00,2115399,28,20002,-60 2026-02-25 11:44:46,4.47,4.28,11.84,100.00,2115862,27,20002,-60 2026-02-25 11:45:48,4.40,4.20,12.39,100.00,2114654,28,20002,-53 2026-02-25 11:46:49,4.32,4.13,12.42,100.00,2115201,28,20013,-50 2026-02-25 11:47:50,3.97,3.78,12.52,100.00,2115694,27,20339,-46 2026-02-25 11:48:51,4.13,3.92,12.23,100.00,2115419,28,20494,-48 2026-02-25 11:49:52,4.40,4.20,12.03,100.00,2114351,28,20006,-46 2026-02-25 11:50:53,4.10,3.90,12.01,100.00,2114925,28,20002,-51 2026-02-25 11:51:54,4.63,4.43,11.93,100.00,2114765,28,20013,-49 2026-02-25 11:52:55,4.65,4.45,11.26,100.00,2114749,28,20358,-50 2026-02-25 11:53:57,4.85,4.65,11.48,100.00,2114378,28,20012,-50 2026-02-25 11:54:58,4.40,4.20,12.15,100.00,2114643,28,20013,-46 2026-02-25 11:55:59,4.53,4.32,12.13,100.00,2114779,28,20002,-49 2026-02-25 11:57:00,4.43,4.22,12.24,100.00,2115999,27,19998,-50 2026-02-25 11:58:05,4.47,4.28,12.22,100.00,2114804,28,20013,-48 2026-02-25 11:59:06,4.35,4.15,12.22,100.00,2116011,28,20017,-47 2026-02-25 12:00:12,4.50,4.30,12.09,100.00,2115492,28,20002,-45 2026-02-25 12:01:13,4.15,3.95,11.90,100.00,2089146,28,20018,-47 2026-02-25 12:02:14,4.13,3.92,11.83,100.00,2091320,28,20008,-51 2026-02-25 12:03:16,4.93,4.70,11.47,100.00,2116793,27,20013,-46 2026-02-25 12:04:18,4.88,4.68,11.46,100.00,2116699,27,20002,-51 2026-02-25 12:05:20,3.70,3.50,11.62,100.00,2116007,27,20006,-47 2026-02-25 12:06:21,4.10,3.90,11.34,100.00,2089227,28,20014,-48 2026-02-25 12:07:22,4.40,4.20,11.48,100.00,2089837,28,20119,-47 2026-02-25 12:08:25,4.40,4.20,11.52,100.00,2116581,28,20006,-48 2026-02-25 12:09:46,3.83,3.63,11.40,100.00,2116828,27,20005,-47 2026-02-25 12:10:48,4.25,4.05,11.60,100.00,2115868,28,20006,-48 2026-02-25 12:11:51,4.30,4.10,11.75,100.00,2115773,28,20016,-46 2026-02-25 12:12:53,4.18,3.97,11.68,100.00,2117055,27,20778,-46 2026-02-25 12:14:02,3.85,3.65,11.23,100.00,2116470,27,20006,-45 2026-02-25 12:15:23,5.00,4.75,11.13,100.00,2117107,27,20002,-46 2026-02-25 12:16:32,4.20,4.00,10.94,100.00,2115864,28,20002,-48 2026-02-25 12:17:33,4.68,4.47,11.00,100.00,2116563,28,20002,-50 2026-02-25 12:18:37,4.55,4.35,10.92,100.00,2115854,28,20017,-48 2026-02-25 12:19:39,3.70,3.50,10.94,100.00,2115326,28,20016,-50 2026-02-25 12:20:41,4.45,4.25,10.81,100.00,2101810,28,20017,-48 2026-02-25 12:21:42,4.05,3.85,11.08,100.00,2102476,28,20002,-46 2026-02-25 12:22:44,4.38,4.18,10.82,100.00,2116121,28,20482,-47 2026-02-25 12:23:47,4.30,4.10,10.69,100.00,2115983,28,20021,-47 2026-02-25 12:24:50,4.47,4.28,11.05,100.00,2115844,28,20342,-41 2026-02-25 12:25:52,4.45,4.25,11.05,100.00,2115733,28,20002,-41 2026-02-25 12:26:55,4.47,4.28,11.28,100.00,2116484,28,20334,-41 2026-02-25 12:27:57,4.32,4.13,11.43,100.00,2115990,28,20332,-43 2026-02-25 12:28:59,4.35,4.15,11.70,100.00,2115752,28,20013,-40 2026-02-25 12:30:01,4.30,4.10,11.88,100.00,2115912,28,20459,-41 2026-02-25 12:31:07,4.30,4.10,12.36,100.00,2116391,28,20020,-41 2026-02-25 12:32:09,4.32,4.13,12.74,100.00,2115737,28,20006,-40 2026-02-25 12:33:10,4.28,4.07,13.23,100.00,2115525,28,20016,-41 2026-02-25 12:34:11,3.90,3.70,13.59,100.00,2115746,28,20049,-41 2026-02-25 12:35:24,4.18,3.97,13.38,100.00,2114755,28,20447,-41 2026-02-25 12:36:26,4.50,4.30,12.44,100.00,2116073,28,19998,-40 2026-02-25 12:37:29,4.75,4.55,12.17,100.00,2116258,28,20002,-41 2026-02-25 12:38:33,5.10,4.80,11.71,100.00,2115803,28,20017,-42 2026-02-25 12:39:37,5.35,5.05,11.59,100.00,2115828,28,20002,-41 2026-02-25 12:40:43,4.63,4.43,11.57,100.00,2116299,28,20010,-43 2026-02-25 12:41:44,5.45,5.15,11.40,100.00,2116077,28,20002,-40 2026-02-25 12:42:45,5.82,5.53,10.99,100.00,2116896,27,20016,-42 2026-02-25 12:43:47,4.80,4.60,11.39,100.00,2116673,27,20478,-42 2026-02-25 12:44:48,4.72,4.53,11.48,100.00,2115702,28,20009,-42 2026-02-25 12:46:09,5.18,4.88,11.58,100.00,2116419,28,19998,-41 2026-02-25 12:47:15,4.65,4.45,11.64,100.00,2115785,28,20078,-42 2026-02-25 12:48:36,4.38,4.18,11.54,100.00,2116692,27,20006,-43 2026-02-25 12:49:40,4.95,4.72,12.13,100.00,2089043,28,20348,-40 2026-02-25 12:50:41,4.00,3.80,12.96,100.00,2099425,28,20001,-41 2026-02-25 12:51:43,3.95,3.75,13.64,100.00,2115461,28,20009,-41 2026-02-25 12:52:44,4.22,4.03,13.94,100.00,2115947,28,20013,-42 2026-02-25 12:53:48,4.20,4.00,13.84,100.00,2115655,28,20017,-41 2026-02-25 12:54:51,4.28,4.07,13.86,100.00,2115555,28,20013,-41 2026-02-25 12:55:52,4.40,4.20,13.54,100.00,2115117,28,20002,-41 2026-02-25 12:56:54,4.63,4.43,13.39,100.00,2115283,28,20006,-42 2026-02-25 12:57:55,4.75,4.55,13.52,100.00,2115538,28,20035,-43 2026-02-25 12:58:57,4.70,4.50,12.95,100.00,2115436,28,20017,-42 2026-02-25 12:59:58,4.80,4.60,12.91,100.00,2116324,27,20006,-42 2026-02-25 13:01:00,4.85,4.65,13.21,100.00,2115440,28,20006,-42 2026-02-25 13:02:01,4.72,4.53,13.27,100.00,2115905,28,20343,-41 2026-02-25 13:03:03,5.03,4.78,13.08,100.00,2115261,28,20451,-41 2026-02-25 13:04:06,4.13,3.92,12.30,100.00,2115562,28,20016,-40 2026-02-25 13:05:28,4.15,3.95,12.88,100.00,2115741,28,20010,-41 2026-02-25 13:06:29,4.70,4.50,13.22,100.00,2115235,28,20002,-42 2026-02-25 13:07:30,4.28,4.07,13.29,100.00,2115419,28,20002,-40 2026-02-25 13:08:33,4.30,4.10,13.57,100.00,2115416,28,20021,-40 2026-02-25 13:09:34,4.35,4.15,13.59,100.00,2114451,28,20006,-41 2026-02-25 13:10:37,4.60,4.40,13.23,100.00,2115323,27,20013,-42 2026-02-25 13:11:38,5.20,4.90,12.99,100.00,2115310,28,20016,-41 2026-02-25 13:12:39,4.97,4.70,12.49,100.00,2115939,28,20013,-41 2026-02-25 13:13:40,5.10,4.80,12.07,100.00,2115361,28,20088,-42 2026-02-25 13:14:41,4.90,4.70,12.35,100.00,2116106,27,20002,-42 2026-02-25 13:15:42,5.22,4.93,12.76,100.00,2115484,28,20013,-42 2026-02-25 13:16:44,4.70,4.50,13.29,100.00,2115429,28,20002,-42 2026-02-25 13:17:45,4.60,4.40,13.71,100.00,2115973,28,20001,-42 2026-02-25 13:18:46,4.30,4.10,13.86,100.00,2115468,28,20078,-41 2026-02-25 13:19:47,4.72,4.53,14.10,100.00,2115513,28,20002,-42 2026-02-25 13:20:49,4.60,4.40,13.62,100.00,2115746,27,20002,-41 2026-02-25 13:21:51,4.50,4.30,14.28,100.00,2115203,28,20001,-41 2026-02-25 13:22:54,4.75,4.55,14.49,100.00,2115161,28,20002,-42 2026-02-25 13:23:55,-9999,-9999,13.75,100.00,2115466,28,20016,-42 2026-02-25 13:24:57,4.57,4.38,13.30,100.00,2115721,28,19930,-42 2026-02-25 13:25:59,4.60,4.40,13.30,100.00,2116375,27,20009,-42 2026-02-25 13:27:01,-9999,-9999,12.91,100.00,2116450,28,20012,-41 2026-02-25 13:28:05,5.13,4.82,12.60,100.00,2116183,27,19929,-41 2026-02-25 13:29:16,5.15,4.85,12.19,100.00,2116341,27,20013,-40 2026-02-25 13:30:19,4.60,4.40,11.73,100.00,2115537,28,20009,-40 2026-02-25 13:31:22,5.50,5.20,11.55,100.00,2114500,28,20032,-40 2026-02-25 13:32:25,4.90,4.65,11.56,100.00,2113825,28,20013,-41 2026-02-25 13:33:26,4.85,4.65,11.22,100.00,2114705,27,20006,-41 2026-02-25 13:34:28,4.95,4.72,11.55,100.00,2114248,28,20017,-42 2026-02-25 13:35:30,-9999,-9999,11.75,100.00,2114532,28,20006,-42 2026-02-25 13:36:31,4.82,4.63,12.24,100.00,2113683,28,19929,-41 2026-02-25 13:37:32,5.15,4.85,11.97,100.00,2113798,28,20002,-41 2026-02-25 13:38:33,4.60,4.40,11.87,100.00,2114233,28,20599,-41 2026-02-25 13:39:39,4.47,4.28,11.71,100.00,2114084,28,20013,-42 2026-02-25 13:40:40,5.15,4.85,12.08,100.00,2114634,28,20018,-40 2026-02-25 13:41:42,5.40,5.10,11.89,100.00,2114086,28,20006,-41 2026-02-25 13:42:43,4.72,4.53,11.28,100.00,2113828,28,20398,-42 2026-02-25 13:43:44,4.78,4.57,11.26,100.00,2114897,27,20002,-41 2026-02-25 13:44:45,5.07,4.80,11.39,100.00,2115038,27,20002,-40 2026-02-25 13:45:46,5.10,4.80,11.52,100.00,2115125,27,20001,-39 2026-02-25 13:46:47,4.72,4.53,11.48,100.00,2115300,27,20323,-42 2026-02-25 13:47:49,5.07,4.80,11.54,100.00,2116377,27,20116,-41 2026-02-25 13:48:50,5.03,4.78,11.60,100.00,2115578,27,20013,-43 2026-02-25 13:49:51,4.50,4.30,11.65,100.00,2114559,28,20016,-40 2026-02-25 13:50:52,4.82,4.63,11.79,100.00,2116024,28,20021,-40 2026-02-25 13:51:54,4.50,4.30,12.01,100.00,2116478,27,19998,-40 2026-02-25 13:52:56,4.60,4.40,12.14,100.00,2101928,28,20017,-40 2026-02-25 13:53:57,4.80,4.60,12.48,100.00,2101450,28,20013,-39 2026-02-25 13:54:59,4.70,4.50,12.68,100.00,2115635,27,20002,-40 2026-02-25 13:56:00,4.70,4.50,12.59,100.00,2114391,28,20002,-40 2026-02-25 13:57:04,4.57,4.38,12.77,100.00,2116398,27,20002,-40 2026-02-25 13:58:08,4.90,4.70,12.95,100.00,2115237,28,20462,-41 2026-02-25 13:59:13,4.57,4.38,13.06,100.00,2101433,28,20022,-41 2026-02-25 14:00:37,4.22,4.03,13.06,100.00,2102587,28,20002,-42 2026-02-25 14:01:45,4.25,4.05,12.86,100.00,2115655,28,20013,-41 2026-02-25 14:02:46,4.40,4.20,13.10,100.00,2114791,28,20005,-41 2026-02-25 14:03:47,4.90,4.70,12.41,100.00,2114673,28,20002,-41 2026-02-25 14:04:50,4.60,4.40,12.61,100.00,2115220,28,20002,-41 2026-02-25 14:05:55,5.28,4.97,12.61,100.00,2115810,28,20355,-41 2026-02-25 14:06:56,4.50,4.30,12.68,100.00,2115739,28,20001,-41 2026-02-25 14:07:57,4.25,4.05,12.36,100.00,2116184,27,20351,-41 2026-02-25 14:08:58,4.40,4.20,12.38,100.00,2115832,28,20002,-41 2026-02-25 14:09:59,4.10,3.90,12.53,100.00,2115715,27,20009,-40 2026-02-25 14:11:00,4.35,4.15,12.27,100.00,2115954,27,20005,-40 2026-02-25 14:12:02,4.15,3.95,12.57,100.00,2089038,28,20388,-41 2026-02-25 14:13:03,4.72,4.53,12.28,100.00,2088724,28,19999,-43 2026-02-25 14:14:07,4.50,4.30,12.19,100.00,2087470,28,20461,-40 2026-02-25 14:15:16,3.90,3.70,11.85,100.00,2101732,28,20014,-41 2026-02-25 14:16:18,4.15,3.95,11.80,100.00,2116329,27,19998,-41 2026-02-25 14:17:19,3.90,3.70,11.96,100.00,2115293,28,20013,-42 2026-02-25 14:18:29,3.97,3.78,12.10,100.00,2115743,28,20005,-42 2026-02-25 14:19:34,3.90,3.70,12.32,100.00,2116063,28,20343,-41 2026-02-25 14:20:38,3.90,3.70,12.25,100.00,2115082,28,20546,-42 2026-02-25 14:21:39,3.60,3.40,11.97,100.00,2115676,28,20002,-41 2026-02-25 14:22:41,3.53,3.33,11.92,100.00,2115902,28,20387,-40 2026-02-25 14:23:42,3.63,3.43,11.55,100.00,2115238,28,20018,-41 2026-02-25 14:24:43,3.90,3.70,11.64,100.00,2115718,28,20006,-41 2026-02-25 14:25:53,3.80,3.60,12.07,100.00,2116397,27,20013,-41 2026-02-25 14:26:59,3.75,3.55,12.53,100.00,2116151,27,20006,-41 2026-02-25 14:28:14,3.78,3.58,12.82,100.00,2115821,28,20001,-42 2026-02-25 14:29:17,4.15,3.95,13.15,100.00,2115179,28,20012,-44 2026-02-25 14:30:20,3.83,3.63,13.31,100.00,2101513,28,20003,-42 2026-02-25 14:31:22,4.10,3.90,13.69,100.00,2103242,28,20336,-40 2026-02-25 14:32:23,4.07,3.88,13.29,100.00,2115304,28,20002,-43 2026-02-25 14:33:30,4.00,3.80,13.57,100.00,2115774,28,20002,-41 2026-02-25 14:34:32,4.10,3.90,13.85,100.00,2115297,28,20459,-41 2026-02-25 14:35:33,-9999,-9999,13.97,100.00,2115255,28,20482,-42 2026-02-25 14:36:35,4.70,4.50,13.90,100.00,2114672,28,19930,-42 2026-02-25 14:37:36,4.70,4.50,14.05,100.00,2115652,28,20463,-42 2026-02-25 14:38:38,4.85,4.65,13.94,100.00,2115058,28,20017,-43 2026-02-25 14:39:39,5.20,4.90,13.46,100.00,2115206,28,20005,-42 2026-02-25 14:40:44,4.80,4.60,13.94,100.00,2116165,27,20006,-41 2026-02-25 14:41:51,4.80,4.60,14.13,100.00,2114971,28,20002,-42 2026-02-25 14:42:52,5.10,4.80,14.22,100.00,2101280,28,20003,-41 2026-02-25 14:43:53,4.72,4.53,14.26,100.00,2102122,28,20003,-41 2026-02-25 14:44:54,4.93,4.73,14.37,100.00,2115518,28,20451,-41 2026-02-25 14:45:55,4.90,4.70,14.60,100.00,2116119,27,20017,-41 2026-02-25 14:46:56,4.95,4.72,14.43,100.00,2116115,27,20002,-40 2026-02-25 14:47:57,5.20,4.90,14.10,100.00,2101409,28,20010,-42 2026-02-25 14:49:00,4.90,4.70,13.71,100.00,2101797,28,20395,-43 2026-02-25 14:50:09,4.70,4.50,13.61,100.00,2115635,28,20009,-42 2026-02-25 14:51:14,4.80,4.60,13.40,100.00,2115143,28,20006,-40 2026-02-25 14:52:16,5.18,4.88,13.73,100.00,2115587,28,20002,-43 2026-02-25 14:53:17,5.38,5.07,13.86,100.00,2115109,28,19998,-40 2026-02-25 14:54:21,4.60,4.40,13.93,100.00,2114874,28,20002,-42 2026-02-25 14:55:26,5.38,5.07,13.94,100.00,2115647,28,20013,-42 2026-02-25 14:56:28,5.13,4.82,13.93,100.00,2115059,28,20002,-42 2026-02-25 14:57:29,5.35,5.05,14.11,100.00,2116198,27,20439,-42 2026-02-25 14:58:30,5.47,5.18,14.35,100.00,2115832,27,20013,-40 2026-02-25 14:59:33,5.07,4.78,13.62,100.00,2115193,28,20017,-40 2026-02-25 15:00:41,5.07,4.78,13.59,100.00,2115541,28,20012,-41 2026-02-25 15:01:42,4.97,4.72,14.12,100.00,2115024,28,20002,-41 2026-02-25 15:02:44,4.53,4.32,14.51,100.00,2115510,28,20001,-41 2026-02-25 15:03:48,4.63,4.43,14.31,100.00,2115121,28,20002,-41 2026-02-25 15:04:49,4.72,4.53,14.00,100.00,2114943,28,20013,-41 2026-02-25 15:05:50,5.15,4.85,13.95,100.00,2115174,28,20462,-41 2026-02-25 15:06:54,5.20,4.90,14.04,100.00,2115013,28,20466,-42 2026-02-25 15:07:55,4.90,4.68,14.07,100.00,2115203,28,20009,-42 2026-02-25 15:08:57,4.80,4.60,14.04,100.00,2115950,27,20104,-41 2026-02-25 15:10:04,4.97,4.70,13.90,100.00,2116178,27,20006,-41 2026-02-25 15:11:10,5.30,5.00,13.46,100.00,2115762,28,20006,-41 2026-02-25 15:12:11,5.10,4.80,13.64,100.00,2101328,28,20003,-42 2026-02-25 15:13:22,5.38,5.07,13.43,100.00,2102813,28,20098,-41 2026-02-25 15:14:24,5.28,4.97,13.29,100.00,2115416,28,20013,-40 2026-02-25 15:15:25,5.43,5.13,12.83,100.00,2115523,28,20012,-41 2026-02-25 15:16:26,5.20,4.90,12.65,100.00,2114918,28,20455,-41 2026-02-25 15:17:27,4.90,4.68,12.57,100.00,2115895,27,20017,-41 2026-02-25 15:18:28,4.90,4.70,12.64,100.00,2115449,28,20018,-41 2026-02-25 15:19:33,5.00,4.75,12.86,100.00,2115936,27,20010,-40 2026-02-25 15:20:39,5.10,4.80,12.71,100.00,2113905,28,20013,-41 2026-02-25 15:21:41,5.20,4.90,13.10,100.00,2112677,28,20016,-41 2026-02-25 15:22:42,5.22,4.93,13.29,100.00,2113434,28,20016,-43 2026-02-25 15:23:43,4.95,4.70,13.19,100.00,2115860,27,20002,-41 2026-02-25 15:24:44,5.50,5.20,12.74,100.00,2115589,27,20100,-42 2026-02-25 15:25:46,5.30,5.00,12.86,100.00,2115723,27,20002,-42 2026-02-25 15:26:47,5.03,4.72,12.36,100.00,2115460,28,20005,-42 2026-02-25 15:27:48,4.72,4.53,11.96,100.00,2115816,27,20017,-42 2026-02-25 15:28:49,4.93,4.72,12.31,100.00,2114911,28,20013,-41 2026-02-25 15:29:50,4.95,4.72,12.31,100.00,2115051,28,20002,-42 2026-02-25 15:30:51,5.28,4.97,12.40,100.00,2115894,27,20451,-42 2026-02-25 15:31:52,5.20,4.90,12.46,100.00,2114360,28,20005,-40 2026-02-25 15:32:53,5.30,5.00,12.62,100.00,2115275,27,20002,-41 2026-02-25 15:33:54,5.70,5.40,12.64,100.00,2115464,28,20002,-42 2026-02-25 15:34:56,5.88,5.57,12.74,100.00,2114947,27,20010,-42 2026-02-25 15:35:57,5.63,5.32,12.63,100.00,2101053,28,20332,-42 2026-02-25 15:36:58,5.88,5.57,12.71,100.00,2101087,28,20017,-42 2026-02-25 15:37:59,5.68,5.38,12.67,100.00,2114973,28,20024,-41 2026-02-25 15:39:00,5.97,5.68,12.55,100.00,2114893,28,20006,-41 2026-02-25 15:40:02,5.38,5.07,12.48,100.00,2115921,27,20339,-41 2026-02-25 15:41:04,4.85,4.65,11.91,100.00,2115495,28,20016,-40 2026-02-25 15:42:06,5.22,4.93,11.66,100.00,2115227,28,20447,-41 2026-02-25 15:43:12,5.78,5.47,11.81,100.00,2115738,27,20024,-41 2026-02-25 15:44:16,6.15,5.85,12.08,100.00,2115380,28,20010,-42 2026-02-25 15:45:18,5.80,5.50,11.67,100.00,2115240,28,20021,-40 2026-02-25 15:46:19,6.32,6.03,11.74,100.00,2114904,28,20013,-42 2026-02-25 15:47:20,5.90,5.60,11.82,100.00,2114349,28,20017,-41 2026-02-25 15:48:21,5.38,5.07,11.51,100.00,2113932,28,20002,-41 2026-02-25 15:49:22,5.95,5.65,11.40,100.00,2114831,28,20045,-41 2026-02-25 15:50:23,5.18,4.88,11.01,100.00,2115915,27,20343,-41 2026-02-25 15:51:26,5.72,5.43,11.20,100.00,2100801,28,20014,-40 2026-02-25 15:52:28,5.50,5.20,11.43,100.00,2101223,28,19999,-42 2026-02-25 15:53:32,5.60,5.30,11.26,100.00,2115589,27,20347,-41 2026-02-25 15:54:33,5.50,5.20,11.29,100.00,2100831,28,20013,-41 2026-02-25 15:55:34,5.85,5.55,11.40,100.00,2101774,28,20002,-41 2026-02-25 15:56:36,6.47,6.18,11.43,100.00,2113539,28,20342,-40 2026-02-25 15:57:37,6.10,5.80,11.24,100.00,2114327,28,20010,-40 2026-02-25 15:58:38,6.25,5.95,11.30,100.00,2114750,28,20013,-41 2026-02-25 15:59:39,6.30,6.00,11.29,100.00,2114475,28,20006,-41 2026-02-25 16:00:40,5.65,5.35,11.26,100.00,2115110,28,20002,-41 2026-02-25 16:01:42,5.68,5.38,10.83,100.00,2115543,27,20012,-41 2026-02-25 16:02:43,5.93,5.63,10.79,100.00,2114904,28,20002,-41 2026-02-25 16:03:44,5.65,5.35,10.82,100.00,2115075,28,20013,-41 2026-02-25 16:04:46,5.63,5.32,10.91,100.00,2115573,27,20096,-41 2026-02-25 16:05:47,5.75,5.45,10.63,100.00,2114512,28,20018,-42 2026-02-25 16:06:48,6.20,5.90,10.58,100.00,2114600,28,20448,-40 2026-02-25 16:07:49,5.57,5.28,10.27,100.00,2115619,27,20002,-40 2026-02-25 16:08:50,5.90,5.60,10.39,100.00,2115448,27,20006,-42 2026-02-25 16:09:51,5.90,5.60,10.37,100.00,2114990,28,20017,-40 2026-02-25 16:10:52,5.40,5.10,10.21,100.00,2101493,28,20567,-42 2026-02-25 16:11:54,5.22,4.93,10.15,100.00,2101593,28,20006,-42 2026-02-25 16:12:55,4.43,4.22,9.93,100.00,2115053,28,20006,-40 2026-02-25 16:13:56,4.90,4.70,9.81,100.00,2115049,28,20009,-41 2026-02-25 16:14:57,4.78,4.57,9.76,100.00,2114660,28,20006,-40 2026-02-25 16:15:59,4.80,4.60,9.67,100.00,2115253,28,20017,-40 2026-02-25 16:17:11,4.32,4.13,9.58,100.00,2115119,28,20006,-40 2026-02-25 16:18:12,4.50,4.30,9.44,100.00,2114640,28,20017,-40 2026-02-25 16:19:17,4.30,4.10,9.40,100.00,2114550,28,20006,-42 2026-02-25 16:20:19,3.97,3.78,9.21,100.00,2115672,27,20016,-42 2026-02-25 16:21:23,3.85,3.65,9.06,100.00,2114903,28,20462,-41 2026-02-25 16:22:24,3.78,3.58,9.00,100.00,2115103,28,20355,-41 2026-02-25 16:23:25,3.75,3.55,8.97,100.00,2115030,28,19998,-41 2026-02-25 16:24:30,3.60,3.40,8.95,100.00,2114936,28,20006,-40 2026-02-25 16:25:31,3.75,3.55,9.02,100.00,2115140,28,20002,-40 2026-02-25 16:26:34,3.80,3.60,9.01,100.00,2115577,27,19998,-39 2026-02-25 16:27:39,3.90,3.70,8.92,100.00,2115074,28,20013,-40 2026-02-25 16:28:40,4.20,4.00,9.04,100.00,2100818,28,20483,-40 2026-02-25 16:29:41,3.80,3.60,9.11,100.00,2102251,28,20011,-41 2026-02-25 16:30:43,3.97,3.78,8.88,100.00,2115148,28,20478,-41 2026-02-25 16:31:44,3.80,3.60,8.93,100.00,2114493,28,20018,-40 2026-02-25 16:32:45,4.10,3.90,8.83,100.00,2115408,27,20378,-42 2026-02-25 16:33:46,3.50,3.30,8.58,100.00,2114434,28,20006,-40 2026-02-25 16:34:53,3.50,3.30,8.65,100.00,2114534,28,20013,-40 2026-02-25 16:35:54,3.65,3.45,8.76,100.00,2100433,28,20461,-41 2026-02-25 16:36:55,3.72,3.53,8.83,100.00,2101341,28,20006,-41 2026-02-25 16:37:56,3.60,3.40,8.59,100.00,2115048,28,20002,-42 2026-02-25 16:38:57,3.40,3.20,8.60,100.00,2114316,28,20474,-40 2026-02-25 16:39:59,3.38,3.17,8.59,100.00,2114479,28,20006,-41 2026-02-25 16:41:08,3.40,3.20,8.48,100.00,2100467,28,20007,-40 2026-02-25 16:42:12,3.35,3.15,8.53,100.00,2101737,28,20352,-40 2026-02-25 16:43:15,2.80,2.70,8.60,100.00,2114797,28,20006,-41 2026-02-25 16:44:19,3.55,3.35,8.48,100.00,2114463,28,20013,-41 2026-02-25 16:45:20,3.42,3.22,8.29,100.00,2115832,27,20005,-41 2026-02-25 16:46:21,3.50,3.30,8.39,100.00,2115696,28,20027,-39 2026-02-25 16:47:22,3.15,2.95,8.38,100.00,2116955,27,20002,-41 2026-02-25 16:48:24,3.20,3.00,8.43,100.00,2116282,28,19998,-40 2026-02-25 16:49:28,3.08,2.92,8.22,100.00,2115837,28,20580,-40 2026-02-25 16:50:30,3.15,2.95,8.16,100.00,2101082,28,20017,-40 2026-02-25 16:51:31,3.22,3.03,8.19,100.00,2101972,28,19998,-40 2026-02-25 16:52:33,2.85,2.75,8.00,100.00,2115514,28,20002,-40 2026-02-25 16:53:41,2.80,2.70,7.94,100.00,2101781,28,20002,-40 2026-02-25 16:54:51,3.38,3.17,8.01,100.00,2103638,28,20018,-40 2026-02-25 16:56:01,2.75,2.65,7.89,100.00,2102257,28,20021,-41 2026-02-25 16:57:14,2.97,2.88,8.01,100.00,2104323,28,20014,-40 2026-02-25 16:58:15,2.80,2.70,8.03,100.00,2115918,28,20006,-40 2026-02-25 16:59:16,2.90,2.80,8.11,100.00,2114615,28,20010,-40 2026-02-25 17:00:18,3.25,3.05,8.19,100.00,2114082,28,20002,-40 2026-02-25 17:01:19,2.78,2.67,8.16,100.00,2115919,28,20384,-40 2026-02-25 17:02:20,3.00,2.90,8.10,100.00,2115630,28,19998,-39 2026-02-25 17:03:21,2.92,2.83,8.22,100.00,2116267,27,20006,-39 2026-02-25 17:04:23,2.90,2.80,8.07,100.00,2115307,28,20017,-39 2026-02-25 17:05:28,3.20,3.00,8.11,100.00,2115345,28,20016,-40 2026-02-25 17:06:32,3.13,2.92,8.16,100.00,2115335,28,20002,-41 2026-02-25 17:07:33,3.20,3.00,8.22,100.00,2115378,28,20006,-40 2026-02-25 17:08:35,2.70,2.60,8.04,100.00,2100840,28,20006,-39 2026-02-25 17:09:36,2.88,2.78,8.09,100.00,2101140,28,20002,-40 2026-02-25 17:10:38,2.83,2.72,8.02,100.00,2101166,28,20014,-39 2026-02-25 17:11:39,3.20,3.00,8.03,100.00,2115974,28,20006,-39 2026-02-25 17:12:40,3.20,3.00,7.99,100.00,2116108,28,20013,-39 2026-02-25 17:13:45,3.58,3.38,8.05,100.00,2115186,28,20002,-40 2026-02-25 17:14:46,3.42,3.22,8.11,100.00,2113345,28,20475,-40 2026-02-25 17:15:48,3.40,3.20,8.03,100.00,2114572,28,20006,-40 2026-02-25 17:16:49,3.47,3.28,8.08,100.00,2115481,28,20016,-40 2026-02-25 17:17:51,3.70,3.50,8.06,100.00,2102251,28,20003,-40 2026-02-25 17:18:52,3.30,3.10,8.09,100.00,2101744,28,20003,-40 2026-02-25 17:19:53,3.45,3.25,8.08,100.00,2115526,28,20013,-39 2026-02-25 17:21:00,3.33,3.13,7.87,100.00,2116065,28,20006,-40 2026-02-25 17:22:01,3.53,3.33,8.00,100.00,2116205,28,20006,-40 2026-02-25 17:23:04,3.30,3.10,8.10,100.00,2115936,28,20013,-40 2026-02-25 17:24:06,3.50,3.30,8.13,100.00,2115221,28,20347,-40 2026-02-25 17:25:14,3.50,3.30,7.84,100.00,2115645,28,20478,-40 2026-02-25 17:26:17,3.20,3.00,7.53,100.00,2115651,28,20455,-40 2026-02-25 17:27:20,3.05,2.90,7.52,100.00,2101681,28,20519,-40 2026-02-25 17:28:24,3.42,3.22,7.58,100.00,2102228,28,20018,-40 2026-02-25 17:29:25,2.85,2.75,7.45,100.00,2114256,28,20010,-39 2026-02-25 17:30:29,2.90,2.80,7.42,100.00,2114716,28,20006,-40 2026-02-25 17:31:30,2.60,2.50,7.38,100.00,2115705,28,20049,-39 2026-02-25 17:32:33,2.80,2.70,7.52,100.00,2115625,28,20021,-40 2026-02-25 17:33:34,2.80,2.70,7.60,100.00,2115273,28,20475,-40 2026-02-25 17:34:35,2.67,2.58,7.33,100.00,2115438,28,20006,-47 2026-02-25 17:35:36,2.90,2.80,7.41,100.00,2115505,28,20013,-48 2026-02-25 17:36:38,2.67,2.58,7.33,100.00,2115941,28,20439,-48 2026-02-25 17:37:40,2.53,2.42,7.28,100.00,2115894,28,20013,-49 2026-02-25 17:38:41,2.50,2.40,7.21,100.00,2115490,28,20013,-46 2026-02-25 17:39:44,2.25,2.15,7.18,100.00,2115367,28,19998,-48 2026-02-25 17:40:45,2.20,2.10,7.04,100.00,2115862,28,20006,-46 2026-02-25 17:41:46,2.20,2.10,7.16,100.00,2116318,27,20002,-50 2026-02-25 17:42:47,2.20,2.10,7.29,100.00,2115874,28,20009,-48 2026-02-25 17:43:48,2.20,2.10,7.37,100.00,2115223,28,20499,-46 2026-02-25 17:44:49,2.20,2.10,7.38,100.00,2115860,28,20017,-48 2026-02-25 17:45:50,2.22,2.13,7.23,100.00,2115769,28,20011,-48 2026-02-25 17:46:51,1.85,1.75,7.05,100.00,2115823,28,20007,-49 2026-02-25 17:47:53,1.80,1.70,7.05,100.00,2116125,27,20013,-46 2026-02-25 17:48:54,1.70,1.60,6.98,100.00,2116366,27,19998,-47 2026-02-25 17:49:55,1.90,1.80,6.99,100.00,2115194,28,20002,-46 2026-02-25 17:50:56,1.70,1.60,6.96,100.00,2115460,28,20006,-46 2026-02-25 17:51:57,1.80,1.70,7.09,100.00,2115853,28,20382,-48 2026-02-25 17:53:00,1.70,1.60,7.16,100.00,2115808,28,20002,-48 2026-02-25 17:54:01,1.85,1.75,7.15,100.00,2115251,28,20319,-46 2026-02-25 17:55:03,1.60,1.50,7.04,100.00,2116248,27,20485,-50 2026-02-25 17:56:09,1.70,1.60,7.22,100.00,2114874,28,20447,-46 2026-02-25 17:57:10,1.80,1.70,7.24,100.00,2115444,28,20006,-46 2026-02-25 17:58:11,1.70,1.60,7.35,100.00,2115717,28,20005,-46 2026-02-25 17:59:16,1.45,1.45,7.28,100.00,2115843,28,20006,-47 2026-02-25 18:00:28,1.60,1.50,7.19,100.00,2101406,28,20007,-47 2026-02-25 18:01:29,1.83,1.73,7.33,100.00,2078265,28,20389,-49 2026-02-25 18:02:30,1.88,1.77,7.48,100.00,2093855,28,20003,-48 2026-02-25 18:03:31,1.95,1.85,7.47,100.00,2115544,28,20002,-52 2026-02-25 18:04:32,2.00,1.90,7.62,100.00,2115674,28,20336,-49 2026-02-25 18:05:33,2.00,1.90,7.71,100.00,2115637,28,20012,-49 2026-02-25 18:06:35,2.08,1.98,7.60,100.00,2116128,27,20006,-53 2026-02-25 18:07:36,1.73,1.63,7.25,100.00,2115896,28,20006,-49 2026-02-25 18:08:37,1.85,1.75,7.21,100.00,2116321,27,20573,-50 2026-02-25 18:09:38,1.90,1.80,7.26,100.00,2115305,28,20013,-51 2026-02-25 18:10:39,1.90,1.80,7.21,100.00,2115223,28,20016,-46 2026-02-25 18:11:40,2.00,1.90,7.31,100.00,2115279,28,20017,-47 2026-02-25 18:12:41,2.00,1.90,7.48,100.00,2115119,28,20001,-47 2026-02-25 18:13:44,2.10,2.00,7.60,100.00,2115785,28,20017,-47 2026-02-25 18:15:10,-9999,-9999,7.51,100.00,2115312,28,20017,-46 2026-02-25 18:16:12,2.00,1.90,7.63,100.00,2115424,28,19936,-48 2026-02-25 18:17:31,2.20,2.10,7.68,100.00,2115113,28,20346,-48 2026-02-25 18:18:32,2.40,2.30,7.72,100.00,2089101,28,20008,-50 2026-02-25 18:19:34,2.20,2.10,7.54,100.00,2092907,28,19999,-47 2026-02-25 18:20:41,2.03,1.92,7.46,100.00,2102332,28,20018,-50 2026-02-25 18:21:42,2.05,1.95,7.53,100.00,2116274,27,20002,-51 2026-02-25 18:22:43,2.17,2.08,7.62,100.00,2116347,27,20089,-50 2026-02-25 18:23:44,2.40,2.30,7.72,100.00,2088387,28,20003,-47 2026-02-25 18:24:46,2.28,2.17,7.75,100.00,2088351,28,20003,-49 2026-02-25 18:25:52,2.50,2.40,7.73,100.00,2101317,28,20003,-50 2026-02-25 18:26:53,2.60,2.50,7.80,100.00,2102484,28,20003,-49 2026-02-25 18:27:54,2.50,2.40,7.69,100.00,2116111,27,20021,-46 2026-02-25 18:28:55,2.30,2.20,7.57,100.00,2115838,28,20002,-53 2026-02-25 18:29:57,2.50,2.40,7.55,100.00,2115019,28,20006,-49 2026-02-25 18:31:14,2.70,2.60,7.66,100.00,2115696,28,20002,-47 2026-02-25 18:32:33,2.70,2.60,7.59,100.00,2115137,28,20006,-49 2026-02-25 18:33:35,2.30,2.20,7.78,100.00,2115325,28,20005,-47 2026-02-25 18:34:36,2.72,2.63,7.73,100.00,2116155,27,20045,-47 2026-02-25 18:35:46,2.50,2.40,7.69,100.00,2115118,28,20005,-49 2026-02-25 18:36:49,2.70,2.60,7.77,100.00,2101178,28,20491,-47 2026-02-25 18:37:50,2.60,2.50,7.71,100.00,2104611,28,20007,-64 2026-02-25 18:38:52,2.50,2.40,7.78,100.00,2115640,28,20471,-63 2026-02-25 18:40:13,2.60,2.50,7.76,100.00,2116065,27,20006,-65 2026-02-25 18:41:27,2.60,2.50,7.64,100.00,2115034,28,19998,-63 2026-02-25 18:42:29,2.40,2.30,7.53,100.00,2088754,28,20463,-64 2026-02-25 18:43:48,2.42,2.33,7.44,100.00,2094358,28,20313,-62 2026-02-25 18:45:08,2.30,2.20,7.41,100.00,2089697,28,20003,-62 2026-02-25 18:46:12,2.20,2.10,7.37,100.00,2105402,28,20006,-62 2026-02-25 18:47:19,2.28,2.17,7.48,100.00,2115046,28,20344,-65 2026-02-25 18:48:22,1.80,1.70,7.45,100.00,2115060,28,20002,-64 2026-02-25 18:49:23,1.73,1.63,7.40,100.00,2115334,28,20001,-62 2026-02-25 18:50:33,2.00,1.90,7.49,100.00,2102022,28,20006,-64 2026-02-25 18:51:41,1.90,1.80,7.46,100.00,2103321,28,20589,-64 2026-02-25 18:52:42,2.20,2.10,7.45,100.00,2115415,28,20006,-62 2026-02-25 18:53:44,2.10,2.00,7.35,100.00,2115707,28,19998,-63 2026-02-25 18:54:48,2.20,2.10,7.51,100.00,2115906,27,20013,-64 2026-02-25 18:55:49,2.00,1.90,7.51,100.00,2115100,28,20005,-64 2026-02-25 18:56:50,2.10,2.00,7.56,100.00,2115708,28,20097,-64 2026-02-25 18:57:51,2.30,2.20,7.65,100.00,2115611,28,20029,-63 2026-02-25 18:58:52,2.00,1.90,7.61,100.00,2116100,27,20002,-63 2026-02-25 18:59:53,2.30,2.20,7.70,100.00,2115051,28,20005,-62 2026-02-25 19:00:55,2.40,2.30,7.70,100.00,2115853,27,20350,-65 2026-02-25 19:02:12,2.38,2.28,7.64,100.00,2115421,28,20009,-63 2026-02-25 19:03:21,2.20,2.10,7.57,100.00,2101279,28,20003,-65 2026-02-25 19:04:45,2.35,2.25,7.53,100.00,2107196,28,20013,-65 2026-02-25 19:05:46,2.40,2.30,7.56,100.00,2115152,28,20471,-65 2026-02-25 19:06:48,2.10,2.00,7.47,100.00,2115225,28,20057,-66 2026-02-25 19:08:01,2.10,2.00,7.35,100.00,2115001,27,20006,-65 2026-02-25 19:09:22,-9999,-9999,7.23,100.00,2115732,28,20350,-63 2026-02-25 19:10:33,1.60,1.50,7.15,100.00,2115521,28,19929,-66 2026-02-25 19:11:34,1.30,1.30,6.99,100.00,2115517,28,20006,-65 2026-02-25 19:12:35,1.30,1.30,7.02,100.00,2115364,28,20378,-66 2026-02-25 19:13:42,1.30,1.30,6.99,100.00,2115498,28,20008,-66 2026-02-25 19:14:43,1.40,1.40,7.14,100.00,2115300,28,20001,-64 2026-02-25 19:15:44,1.20,1.20,7.15,100.00,2101249,28,20013,-65 2026-02-25 19:16:46,1.30,1.30,7.30,100.00,2101655,28,20006,-64 2026-02-25 19:17:51,1.40,1.40,7.40,100.00,2115573,28,20001,-65 2026-02-25 19:18:53,1.40,1.40,7.33,100.00,2115664,28,20304,-63 2026-02-25 19:19:54,1.42,1.40,7.31,100.00,2115486,28,20013,-65 2026-02-25 19:20:59,1.38,1.38,7.29,100.00,2116005,27,20002,-65 2026-02-25 19:22:19,1.42,1.40,7.44,100.00,2101594,28,19998,-66 2026-02-25 19:23:45,1.50,1.40,7.37,100.00,2106121,28,20018,-62 2026-02-25 19:24:47,1.52,1.42,7.38,100.00,2115470,27,20319,-61 2026-02-25 19:26:07,1.30,1.30,7.40,100.00,2114885,28,20339,-63 2026-02-25 19:27:20,1.70,1.60,7.35,100.00,2115667,28,20459,-64 2026-02-25 19:28:27,1.55,1.45,7.39,100.00,2115077,28,20475,-62 2026-02-25 19:29:31,1.80,1.70,7.34,100.00,2127010,27,20012,-64 2026-02-25 19:30:33,1.60,1.50,7.39,100.00,2126149,27,20473,-63 2026-02-25 19:31:39,1.80,1.70,7.47,100.00,2115587,28,20005,-62 2026-02-25 19:32:40,1.63,1.52,7.51,100.00,2114766,28,20115,-63 2026-02-25 19:33:41,1.80,1.70,7.49,100.00,2101718,28,20013,-63 2026-02-25 19:34:45,1.90,1.80,7.41,100.00,2101127,28,19998,-64 2026-02-25 19:35:47,2.00,1.90,7.45,100.00,2114553,28,20006,-63 2026-02-25 19:36:49,1.83,1.73,7.29,100.00,2115510,28,20332,-63 2026-02-25 19:37:50,1.90,1.80,7.24,100.00,2115753,27,20009,-63 2026-02-25 19:38:55,1.80,1.70,7.10,100.00,2115721,27,20034,-64 2026-02-25 19:40:15,1.55,1.45,7.05,100.00,2114840,28,20009,-64 2026-02-25 19:41:22,1.75,1.65,7.18,100.00,2114893,28,20013,-39 2026-02-25 19:42:31,1.58,1.48,7.04,100.00,2114797,28,20021,-39 2026-02-25 19:43:32,1.50,1.40,7.14,100.00,2114258,28,20021,-39 2026-02-25 19:44:33,1.65,1.55,7.14,100.00,2115479,27,20459,-39 2026-02-25 19:45:40,1.40,1.40,7.15,100.00,2115206,28,20010,-39 2026-02-25 19:46:51,1.70,1.60,7.21,100.00,2115329,28,19998,-40 2026-02-25 19:47:59,1.45,1.40,7.28,100.00,2114626,28,20005,-39 2026-02-25 19:49:02,1.70,1.60,7.27,100.00,2114740,28,20014,-41 2026-02-25 19:50:03,1.48,1.40,7.23,100.00,2114678,28,20332,-41 2026-02-25 19:51:09,1.60,1.50,7.24,100.00,2114492,28,20090,-40 2026-02-25 19:52:20,1.70,1.60,7.08,100.00,2115305,28,20002,-40 2026-02-25 19:53:29,1.52,1.42,7.14,100.00,2115450,28,19998,-40 2026-02-25 19:54:36,1.45,1.40,7.19,100.00,2114589,28,20006,-42 2026-02-25 19:55:37,1.60,1.50,7.21,100.00,2114689,28,20036,-41 2026-02-25 19:56:43,1.70,1.60,7.30,100.00,2114650,28,20013,-41 2026-02-25 19:57:49,1.80,1.70,7.43,100.00,2114594,28,20629,-41 2026-02-25 19:58:51,1.70,1.60,7.46,100.00,2114785,28,19998,-41 2026-02-25 19:59:52,1.70,1.60,7.47,100.00,2115572,27,20002,-41 2026-02-25 20:00:53,2.00,1.90,7.53,100.00,2114655,28,20002,-40 2026-02-25 20:01:59,1.80,1.70,7.39,100.00,2114401,28,20013,-40 2026-02-25 20:03:00,1.88,1.77,7.40,100.00,2114430,28,20013,-40 2026-02-25 20:04:01,1.67,1.58,7.39,100.00,2115230,28,20006,-40 2026-02-25 20:05:02,2.00,1.90,7.46,100.00,2115534,27,20006,-41 2026-02-25 20:06:03,2.28,2.17,7.51,100.00,2115467,27,20459,-40 2026-02-25 20:07:05,2.08,1.98,7.50,100.00,2115496,27,20032,-40 2026-02-25 20:08:06,2.00,1.90,7.32,100.00,2115585,27,20002,-40 2026-02-25 20:09:07,1.83,1.73,7.27,100.00,2115439,27,20271,-39 2026-02-25 20:10:08,1.80,1.70,6.95,100.00,2115548,27,20566,-39 2026-02-25 20:11:09,1.60,1.50,6.87,100.00,2115336,27,20347,-40 2026-02-25 20:12:20,1.58,1.48,6.74,100.00,2114412,28,20002,-40 2026-02-25 20:13:22,1.40,1.40,6.68,100.00,2088125,28,20003,-39 2026-02-25 20:14:23,1.20,1.20,6.73,100.00,2089636,28,20010,-39 2026-02-25 20:15:29,1.40,1.40,6.74,100.00,2100758,28,20007,-39 2026-02-25 20:16:38,1.10,1.10,6.68,100.00,2101705,28,20364,-39 2026-02-25 20:17:58,1.30,1.30,6.70,100.00,2114675,28,20009,-39 2026-02-25 20:18:59,1.10,1.10,6.64,100.00,2114713,28,20006,-40 2026-02-25 20:20:22,1.30,1.30,6.51,100.00,2116571,28,20001,-41 2026-02-25 20:21:24,1.17,1.17,6.40,100.00,2115663,28,20010,-40 2026-02-25 20:22:32,1.02,1.02,6.27,100.00,2115879,28,20009,-39 2026-02-25 20:23:43,0.98,0.98,6.22,100.00,2116366,28,20006,-39 2026-02-25 20:24:52,0.80,0.80,6.13,100.00,2116203,28,20002,-44 2026-02-25 20:25:53,0.80,0.80,6.20,100.00,2115433,28,20422,-46 2026-02-25 20:26:54,0.80,0.80,6.24,100.00,2115185,28,20006,-44 2026-02-25 20:27:55,0.80,0.80,6.31,100.00,2115674,28,20006,-45 2026-02-25 20:28:57,0.90,0.90,6.29,100.00,2115976,28,19998,-45 2026-02-25 20:29:58,0.80,0.80,6.20,100.00,2116276,28,20005,-47 2026-02-25 20:31:04,0.80,0.80,6.21,100.00,2116872,27,20013,-46 2026-02-25 20:32:16,0.90,0.90,6.24,100.00,2115917,28,20386,-45 2026-02-25 20:33:29,0.80,0.80,6.18,100.00,2102591,28,20014,-45 2026-02-25 20:34:38,-9999,-9999,6.05,100.00,2108290,28,20006,-45 2026-02-25 20:35:48,0.70,0.70,5.96,100.00,2116299,28,20275,-43 2026-02-25 20:36:52,0.70,0.70,5.96,100.00,2115197,28,20017,-46 2026-02-25 20:37:58,0.70,0.70,6.02,100.00,2115595,28,20017,-44 2026-02-25 20:39:18,0.70,0.70,6.05,100.00,2116421,28,20358,-45 2026-02-25 20:40:29,0.60,0.60,5.88,100.00,2116163,28,20006,-43 2026-02-25 20:41:30,0.70,0.70,6.01,100.00,2102485,28,20018,-45 2026-02-25 20:42:50,0.60,0.60,5.95,100.00,2103938,28,20452,-45 2026-02-25 20:44:10,0.70,0.70,5.95,100.00,2102615,28,20007,-44 2026-02-25 20:45:40,0.70,0.70,6.12,100.00,2111279,28,20010,-45 2026-02-25 20:47:00,0.65,0.65,6.03,100.00,2115045,28,20006,-46 2026-02-25 20:48:20,0.80,0.80,6.04,100.00,2115886,28,20002,-45 2026-02-25 20:49:56,0.73,0.73,5.88,100.00,2115640,28,20447,-44 2026-02-25 20:51:20,0.80,0.80,5.93,100.00,2089066,28,20485,-47 2026-02-25 20:52:40,0.70,0.70,5.94,100.00,2088788,28,20003,-46 2026-02-25 20:54:00,0.70,0.70,5.69,100.00,2089190,28,20445,-47 2026-02-25 20:55:20,0.60,0.60,5.53,100.00,2088620,28,20008,-47 2026-02-25 20:57:00,0.60,0.60,5.40,100.00,2087765,28,20008,-47 2026-02-25 20:58:20,0.50,0.50,5.21,100.00,2076122,28,20004,-42 2026-02-25 20:59:40,0.57,0.57,5.21,100.00,2075358,28,20008,-45 2026-02-25 21:01:00,0.40,0.40,5.38,100.00,2075241,28,20007,-42 2026-02-25 21:02:19,0.57,0.57,5.40,100.00,2075353,28,20008,-46 2026-02-25 21:03:39,0.43,0.43,5.20,100.00,2075278,28,20341,-47 2026-02-25 21:04:59,0.60,0.60,5.28,100.00,2076314,28,20007,-45 2026-02-25 21:06:19,0.50,0.50,5.33,100.00,2075265,28,20004,-45 2026-02-25 21:07:39,0.60,0.60,5.31,100.00,2075413,28,20061,-44 2026-02-25 21:08:59,0.50,0.50,5.26,100.00,2075620,28,20019,-44 2026-02-25 21:10:19,0.60,0.60,5.34,100.00,2075349,28,20004,-44 2026-02-25 21:11:39,0.50,0.50,5.30,100.00,2075270,28,20458,-44 2026-02-25 21:12:58,0.50,0.50,5.23,100.00,2075236,28,20458,-48 2026-02-25 21:14:18,0.50,0.50,5.35,100.00,2075125,28,20004,-44 2026-02-25 21:15:58,0.40,0.40,5.35,100.00,2075380,28,20004,-45 2026-02-25 21:17:17,0.50,0.50,5.47,100.00,2063387,28,20009,-49 2026-02-25 21:18:37,0.50,0.50,5.39,100.00,2063624,28,20045,-45 2026-02-25 21:19:57,0.50,0.50,5.34,100.00,2063491,28,20008,-45 2026-02-25 21:21:16,0.60,0.60,5.54,100.00,2063684,28,20009,-45 2026-02-25 21:22:36,0.60,0.60,5.62,100.00,2063535,28,20008,-46 2026-02-25 21:24:16,0.60,0.60,5.49,100.00,2063384,28,20368,-44 2026-02-25 21:25:35,0.60,0.60,5.46,100.00,2063419,28,20012,-47 2026-02-25 21:26:55,0.60,0.60,5.46,100.00,2063145,28,20503,-47 2026-02-25 21:28:15,0.50,0.50,5.43,100.00,2063480,28,20067,-45 2026-02-25 21:29:35,0.52,0.52,5.61,100.00,2063096,28,20005,-43 2026-02-25 21:30:55,0.60,0.60,5.43,100.00,2050614,28,20006,-47 2026-02-25 21:32:14,0.60,0.60,5.45,100.00,2050669,29,20009,-44 2026-02-25 21:33:34,0.60,0.60,5.47,100.00,2050913,29,20005,-45 2026-02-25 21:34:54,0.60,0.60,5.50,100.00,2050743,29,20009,-45 2026-02-25 21:36:14,0.60,0.60,5.45,100.00,2050458,29,20009,-44 2026-02-25 21:37:35,0.60,0.60,5.53,100.00,2050493,29,20044,-46 2026-02-25 21:38:55,0.70,0.70,5.51,100.00,2075294,28,20004,-46 2026-02-25 21:40:25,0.60,0.60,5.48,100.00,2076151,28,20050,-44 2026-02-25 21:41:45,0.55,0.55,5.51,100.00,2063295,28,20004,-43 2026-02-25 21:43:05,0.80,0.80,5.57,100.00,2062915,28,20008,-46 2026-02-25 21:44:26,0.70,0.70,5.61,100.00,2063304,28,20004,-45 2026-02-25 21:45:46,0.60,0.60,5.56,100.00,2025712,29,20010,-44 2026-02-25 21:47:06,0.60,0.60,5.54,100.00,2025869,29,20011,-45 2026-02-25 21:48:39,0.60,0.60,5.42,100.00,2026023,29,20011,-44 2026-02-25 21:49:58,0.70,0.70,5.36,100.00,1991132,29,20013,-43 2026-02-25 21:51:18,0.60,0.60,5.43,100.00,1990799,29,20009,-49 2026-02-25 21:52:38,0.60,0.60,5.49,100.00,1990826,29,20011,-44 2026-02-25 21:53:58,0.70,0.70,5.41,100.00,1990906,29,20452,-45 2026-02-25 21:55:18,0.65,0.65,5.40,100.00,1991281,29,20013,-44 2026-02-25 21:56:37,0.70,0.70,5.42,100.00,1990865,29,20012,-46 2026-02-25 21:57:57,0.60,0.60,5.42,100.00,1979875,29,20014,-43 2026-02-25 21:59:17,0.60,0.60,5.39,100.00,1980066,29,20360,-43 2026-02-25 22:00:36,0.70,0.70,5.40,100.00,1980099,29,20009,-45 2026-02-25 22:01:38,0.60,0.60,5.51,100.00,1980116,29,20013,-46 2026-02-25 22:02:39,-9999,-9999,5.45,100.00,1980707,29,20368,-43 2026-02-25 22:03:40,0.70,0.70,5.46,100.00,1979889,29,19935,-45 2026-02-25 22:04:41,0.50,0.50,5.47,100.00,1979119,30,20403,-44 2026-02-25 22:05:42,0.70,0.70,5.41,100.00,1980022,29,20021,-44 2026-02-25 22:06:44,0.80,0.80,5.46,100.00,1979860,29,20170,-43 2026-02-25 22:07:45,0.70,0.70,5.57,100.00,1979990,29,20506,-44 2026-02-25 22:08:56,0.70,0.70,5.52,100.00,1979240,30,20154,-46 2026-02-25 22:09:58,0.70,0.70,5.60,100.00,1979616,29,20028,-46 2026-02-25 22:11:18,0.70,0.70,5.62,100.00,1979946,29,20014,-46 2026-02-25 22:12:33,0.60,0.60,5.68,100.00,1980202,29,20009,-44 2026-02-25 22:13:52,0.80,0.80,5.72,100.00,1979986,29,20496,-44 2026-02-25 22:15:12,0.73,0.73,5.51,100.00,1979013,30,20006,-46 2026-02-25 22:16:16,0.60,0.60,5.43,100.00,1979083,30,20010,-44 2026-02-25 22:17:27,0.70,0.70,5.32,100.00,1967756,30,20010,-45 2026-02-25 22:18:47,0.60,0.60,5.35,100.00,1970705,29,20017,-45 2026-02-25 22:20:07,0.50,0.50,5.29,100.00,2014096,29,20011,-46 2026-02-25 22:21:27,0.70,0.70,5.35,100.00,2014055,29,20007,-48 2026-02-25 22:22:46,0.60,0.60,5.44,100.00,2013989,29,20012,-44 2026-02-25 22:24:06,0.60,0.60,5.56,100.00,2037375,29,20005,-44 2026-02-25 22:25:33,0.70,0.70,5.59,100.00,2050767,29,20013,-43 2026-02-25 22:27:12,0.70,0.70,5.43,100.00,2077655,28,20039,-43 2026-02-25 22:28:27,0.65,0.65,5.38,100.00,2062549,28,20008,-45 2026-02-25 22:29:51,0.60,0.60,5.22,100.00,2062766,28,20030,-45 2026-02-25 22:31:11,0.70,0.70,5.30,100.00,2025592,29,20492,-45 2026-02-25 22:32:32,0.68,0.68,5.38,100.00,2025700,29,20011,-42 2026-02-25 22:33:35,0.70,0.70,5.47,100.00,2026281,29,20010,-46 2026-02-25 22:34:42,0.60,0.60,5.56,100.00,2025694,29,20011,-45 2026-02-25 22:35:45,0.60,0.60,5.66,100.00,2013786,29,20023,-49 2026-02-25 22:36:48,0.60,0.60,5.75,100.00,2013446,29,20033,-45 2026-02-25 22:38:09,0.60,0.60,5.63,100.00,2025030,29,20462,-47 2026-02-25 22:39:32,0.70,0.70,5.64,100.00,2025294,29,20429,-45 2026-02-25 22:40:42,0.60,0.60,5.63,100.00,2026169,29,20153,-46 2026-02-25 22:41:45,0.70,0.70,5.60,100.00,2024890,29,20015,-44 2026-02-25 22:42:47,0.65,0.65,5.70,100.00,2025168,29,20014,-43 2026-02-25 22:44:07,0.80,0.80,5.62,100.00,2024863,29,20010,-43 2026-02-25 22:45:30,0.80,0.80,5.60,100.00,2026166,29,20007,-47 2026-02-25 22:46:33,0.70,0.70,5.65,100.00,2024851,29,20025,-42 2026-02-25 22:47:38,0.77,0.77,5.63,100.00,2024872,29,20007,-43 2026-02-25 22:48:40,0.60,0.60,5.70,100.00,2024987,29,20007,-43 2026-02-25 22:49:48,0.70,0.70,5.73,100.00,2024627,29,20007,-44 2026-02-25 22:50:57,0.70,0.70,5.67,100.00,2024900,29,20022,-43 2026-02-25 22:52:11,0.80,0.80,5.52,100.00,2025714,29,20007,-43 2026-02-25 22:53:30,0.70,0.70,5.51,100.00,2025262,29,20010,-42 2026-02-25 22:54:51,0.80,0.80,5.62,100.00,2025883,29,20011,-43 2026-02-25 22:56:12,0.70,0.70,5.51,100.00,2026003,29,20018,-42 2026-02-25 22:57:17,0.65,0.65,5.63,100.00,2025475,29,20492,-42 2026-02-25 22:58:41,0.70,0.70,5.68,100.00,2024902,29,20020,-43 2026-02-25 23:00:02,0.70,0.70,5.59,100.00,2030507,29,20010,-43 2026-02-25 23:01:21,0.70,0.70,5.55,100.00,2049649,29,20001,-43 2026-02-25 23:02:45,0.70,0.70,5.60,100.00,2049645,29,20009,-43 2026-02-25 23:04:05,0.70,0.70,5.46,100.00,2049154,29,20420,-43 2026-02-25 23:05:24,0.63,0.63,5.50,100.00,2074681,28,20008,-42 2026-02-25 23:06:44,0.80,0.80,5.46,100.00,2075121,28,20004,-44 2026-02-25 23:08:04,0.50,0.50,5.55,100.00,2075301,28,20048,-44 2026-02-25 23:09:23,0.60,0.60,5.47,100.00,2100235,28,20006,-43 2026-02-25 23:10:43,0.60,0.60,5.46,100.00,2115173,28,20001,-45 2026-02-25 23:12:23,0.60,0.60,5.49,100.00,2115395,28,20002,-43 2026-02-25 23:13:44,0.50,0.50,5.42,100.00,2114299,28,20451,-43 2026-02-25 23:15:03,0.60,0.60,5.45,100.00,2115093,28,20005,-46 2026-02-25 23:16:23,0.68,0.68,5.36,100.00,2114933,28,20006,-43 2026-02-25 23:17:43,0.70,0.70,5.34,100.00,2114966,28,20362,-43 2026-02-25 23:19:03,0.60,0.60,5.40,100.00,2114925,28,20342,-43 2026-02-25 23:20:27,0.50,0.50,5.38,100.00,2115137,28,20342,-43 2026-02-25 23:21:47,0.70,0.70,5.40,100.00,2100036,28,20476,-43 2026-02-25 23:23:08,0.50,0.50,5.38,100.00,2100708,28,20006,-44 2026-02-25 23:24:25,0.70,0.70,5.43,100.00,2100843,28,20524,-43 2026-02-25 23:25:58,0.60,0.60,5.38,100.00,2100997,28,20006,-44 2026-02-25 23:27:22,0.60,0.60,5.42,100.00,2101525,28,20003,-43 2026-02-25 23:28:41,0.60,0.60,5.53,100.00,2101037,28,20007,-43 2026-02-25 23:29:43,0.60,0.60,5.55,100.00,2100769,28,20006,-43 2026-02-25 23:31:02,0.60,0.60,5.60,100.00,2101033,28,20013,-43 2026-02-25 23:32:23,0.60,0.60,5.51,100.00,2100648,28,20007,-43 2026-02-25 23:33:43,0.50,0.50,5.57,100.00,2100538,28,20348,-43 2026-02-25 23:35:03,0.70,0.70,5.56,100.00,2100656,28,20316,-44 2026-02-25 23:36:22,0.70,0.70,5.56,100.00,2088272,28,20063,-43 2026-02-25 23:37:42,0.50,0.50,5.70,100.00,2095549,28,20387,-44 2026-02-25 23:39:01,0.60,0.60,5.84,100.00,2100705,28,20351,-44 2026-02-25 23:40:38,0.60,0.60,5.70,100.00,2100984,28,20006,-43 2026-02-25 23:41:58,0.60,0.60,5.80,100.00,2087562,28,20114,-45 2026-02-25 23:43:17,0.70,0.70,5.59,100.00,2087248,28,20008,-46 2026-02-25 23:44:37,0.60,0.60,5.57,100.00,2087198,28,20007,-45 2026-02-25 23:46:08,0.60,0.60,5.52,100.00,2075854,28,20488,-44 2026-02-25 23:47:27,0.68,0.68,5.59,100.00,2077278,28,20005,-43 2026-02-25 23:48:47,0.70,0.70,5.68,100.00,2075427,28,20008,-44 2026-02-25 23:50:07,0.70,0.70,5.57,100.00,2075249,28,20032,-43 2026-02-25 23:51:27,0.60,0.60,5.74,100.00,2075252,28,20477,-45 2026-02-25 23:53:00,0.60,0.60,5.81,100.00,2075149,28,20402,-46 2026-02-25 23:54:20,0.70,0.70,5.75,100.00,2062454,28,20009,-43 2026-02-25 23:55:40,0.63,0.63,5.78,100.00,2063952,28,20463,-44 2026-02-25 23:56:59,0.75,0.75,5.81,100.00,2063863,28,20009,-43 2026-02-25 23:58:19,0.70,0.70,5.81,100.00,2064262,28,20346,-44 2026-02-25 23:59:39,0.70,0.70,5.85,100.00,2060311,28,20009,-44