2026-02-22 00:00:56,4.50,4.30,6.70,100.00,2115735,28,20016,-41
2026-02-22 00:01:58,4.38,4.18,6.73,100.00,2116352,27,20017,-42
2026-02-22 00:02:59,4.50,4.30,6.70,100.00,2116234,28,20430,-42
2026-02-22 00:04:00,4.15,3.95,6.67,100.00,2116607,27,20002,-41
2026-02-22 00:05:01,4.78,4.57,6.69,100.00,2116265,28,20012,-41
2026-02-22 00:06:04,4.57,4.38,6.68,100.00,2116336,28,20012,-41
2026-02-22 00:07:05,4.40,4.20,6.64,100.00,2116236,28,20006,-41
2026-02-22 00:08:07,4.50,4.30,6.59,100.00,2115560,28,20006,-41
2026-02-22 00:09:11,4.10,3.90,6.63,100.00,2115584,28,19998,-41
2026-02-22 00:10:13,4.30,4.10,6.60,100.00,2116090,28,20009,-41
2026-02-22 00:11:14,4.60,4.40,6.57,100.00,2115810,28,20002,-41
2026-02-22 00:12:15,4.38,4.18,6.58,100.00,2116232,28,20011,-41
2026-02-22 00:13:16,4.40,4.20,6.57,100.00,2116797,27,20013,-41
2026-02-22 00:14:18,4.18,3.97,6.56,100.00,2116104,28,20017,-41
2026-02-22 00:15:19,4.10,3.90,6.57,100.00,2116285,28,20451,-40
2026-02-22 00:16:20,4.10,3.90,6.57,100.00,2115592,28,20010,-40
2026-02-22 00:17:21,4.32,4.13,6.57,100.00,2115575,28,20016,-41
2026-02-22 00:18:22,4.10,3.90,6.59,100.00,2116773,27,20002,-42
2026-02-22 00:19:24,4.18,3.97,6.56,100.00,2116299,28,20013,-49
2026-02-22 00:20:25,4.07,3.88,6.54,100.00,2115625,28,20017,-48
2026-02-22 00:21:26,4.13,3.92,6.54,100.00,2115668,28,20012,-47
2026-02-22 00:22:27,4.20,4.00,6.56,100.00,2115559,28,20002,-47
2026-02-22 00:23:28,4.18,3.97,6.54,100.00,2116565,27,20002,-47
2026-02-22 00:24:29,4.22,4.03,6.54,100.00,2115503,28,19998,-48
2026-02-22 00:25:30,4.40,4.20,6.52,100.00,2114966,28,20085,-47
2026-02-22 00:26:31,4.20,4.00,6.54,100.00,2115527,28,20017,-47
2026-02-22 00:27:33,4.38,4.18,6.55,100.00,2116106,28,20002,-49
2026-02-22 00:28:34,4.50,4.30,6.53,100.00,2102170,28,20006,-48
2026-02-22 00:29:35,4.22,4.03,6.53,100.00,2102127,28,20365,-48
2026-02-22 00:30:36,4.25,4.05,6.52,100.00,2114592,28,20101,-47
2026-02-22 00:31:38,4.00,3.80,6.49,100.00,2116156,28,20009,-49
2026-02-22 00:32:39,4.07,3.88,6.51,100.00,2115070,28,20012,-48
2026-02-22 00:33:40,4.35,4.15,6.45,100.00,2116634,27,20025,-47
2026-02-22 00:34:41,4.38,4.18,6.43,100.00,2116086,28,20084,-49
2026-02-22 00:35:42,4.35,4.15,6.44,100.00,2116210,28,20332,-48
2026-02-22 00:36:43,4.40,4.20,6.40,100.00,2114657,28,20013,-48
2026-02-22 00:37:44,4.00,3.80,6.37,100.00,2115614,28,20021,-47
2026-02-22 00:38:45,4.10,3.90,6.34,100.00,2115445,28,20006,-47
2026-02-22 00:39:46,4.70,4.50,6.32,100.00,2116725,27,20013,-49
2026-02-22 00:40:48,4.40,4.20,6.29,100.00,2115487,28,20017,-47
2026-02-22 00:41:49,4.20,4.00,6.31,100.00,2116088,28,20013,-49
2026-02-22 00:42:50,4.40,4.20,6.27,100.00,2116497,27,20009,-47
2026-02-22 00:43:51,4.15,3.95,6.24,100.00,2116496,27,20006,-47
2026-02-22 00:44:52,4.10,3.90,6.22,100.00,2115217,28,20006,-48
2026-02-22 00:45:54,4.13,3.93,6.20,100.00,2115673,28,19998,-49
2026-02-22 00:46:55,4.30,4.10,6.17,100.00,2115462,28,20239,-52
2026-02-22 00:47:56,4.50,4.30,6.15,100.00,2115948,28,20009,-47
2026-02-22 00:48:57,4.32,4.13,6.11,100.00,2115566,28,20009,-49
2026-02-22 00:49:59,4.07,3.88,6.09,100.00,2116143,28,20013,-48
2026-02-22 00:51:00,4.30,4.10,6.09,100.00,2115741,28,20363,-47
2026-02-22 00:52:05,4.15,3.95,6.06,100.00,2116605,27,19998,-52
2026-02-22 00:53:06,4.07,3.88,6.07,100.00,2102429,28,20006,-48
2026-02-22 00:54:07,4.20,4.00,6.06,100.00,2102198,28,20009,-48
2026-02-22 00:55:08,4.43,4.22,6.03,100.00,2115557,28,19998,-47
2026-02-22 00:56:09,4.22,4.03,6.03,100.00,2102460,28,20013,-49
2026-02-22 00:57:10,3.90,3.70,6.01,100.00,2102231,28,20013,-53
2026-02-22 00:58:11,4.30,4.10,6.02,100.00,2116312,27,19998,-47
2026-02-22 00:59:13,4.00,3.80,6.03,100.00,2116413,27,20002,-47
2026-02-22 01:00:15,4.30,4.10,6.00,100.00,2116519,27,20009,-49
2026-02-22 01:01:16,4.18,3.97,6.02,100.00,2114903,28,20350,-49
2026-02-22 01:02:17,4.22,4.03,6.02,100.00,2116106,27,20002,-48
2026-02-22 01:03:18,4.10,3.90,6.02,100.00,2115341,28,20017,-48
2026-02-22 01:04:20,4.10,3.90,6.01,100.00,2116321,27,20002,-47
2026-02-22 01:05:21,4.60,4.40,5.97,100.00,2116295,27,20012,-47
2026-02-22 01:06:22,4.28,4.07,5.99,100.00,2116434,27,20002,-49
2026-02-22 01:07:23,4.15,3.95,5.99,100.00,2102714,28,20003,-48
2026-02-22 01:08:24,3.90,3.70,6.02,100.00,2102602,28,20013,-47
2026-02-22 01:09:25,4.13,3.92,6.04,100.00,2115946,28,20009,-47
2026-02-22 01:10:26,4.00,3.80,6.05,100.00,2115584,28,20012,-47
2026-02-22 01:11:28,4.10,3.90,6.04,100.00,2089417,28,19999,-47
2026-02-22 01:12:29,4.25,4.05,6.04,100.00,2089192,28,20003,-50
2026-02-22 01:13:30,4.35,4.15,6.05,100.00,2114255,28,20006,-48
2026-02-22 01:14:31,4.22,4.03,6.07,100.00,2115511,27,20002,-48
2026-02-22 01:15:32,4.33,4.13,6.08,100.00,2115884,28,20008,-48
2026-02-22 01:16:33,4.53,4.32,6.05,100.00,2115419,28,20267,-52
2026-02-22 01:17:34,4.55,4.35,6.06,100.00,2115265,28,20331,-47
2026-02-22 01:18:36,4.50,4.30,6.06,100.00,2115449,28,20001,-50
2026-02-22 01:19:37,4.60,4.40,6.07,100.00,2115922,28,20013,-47
2026-02-22 01:20:38,4.60,4.40,6.04,100.00,2116283,27,20009,-49
2026-02-22 01:21:39,4.47,4.28,6.04,100.00,2115240,28,19998,-50
2026-02-22 01:22:40,4.78,4.57,6.02,100.00,2116098,27,20017,-49
2026-02-22 01:23:41,4.40,4.20,6.01,100.00,2115258,28,19998,-52
2026-02-22 01:24:42,4.43,4.22,6.01,100.00,2115969,28,20454,-51
2026-02-22 01:25:43,4.60,4.40,5.99,100.00,2116046,27,20005,-49
2026-02-22 01:26:44,4.68,4.47,6.00,100.00,2115350,28,20470,-51
2026-02-22 01:27:46,4.60,4.40,5.98,100.00,2116165,27,20002,-49
2026-02-22 01:28:47,4.38,4.18,5.96,100.00,2115342,28,20006,-47
2026-02-22 01:29:48,4.57,4.38,5.97,100.00,2116208,27,20001,-49
2026-02-22 01:30:49,4.40,4.20,5.97,100.00,2115355,28,20335,-51
2026-02-22 01:31:50,4.40,4.20,5.97,100.00,2116043,27,20342,-48
2026-02-22 01:32:52,4.60,4.40,5.98,100.00,2116113,27,20017,-47
2026-02-22 01:33:53,4.20,4.00,5.97,100.00,2115343,28,20001,-49
2026-02-22 01:34:54,4.00,3.80,5.98,100.00,2115841,28,20016,-47
2026-02-22 01:35:55,4.32,4.13,5.99,100.00,2115285,28,20443,-51
2026-02-22 01:36:56,4.43,4.22,5.95,100.00,2116191,27,20459,-47
2026-02-22 01:37:57,4.45,4.25,5.95,100.00,2116249,27,20019,-47
2026-02-22 01:38:58,4.60,4.40,5.95,100.00,2114007,28,20006,-47
2026-02-22 01:39:59,4.57,4.38,5.96,100.00,2115950,28,20041,-47
2026-02-22 01:41:01,4.30,4.10,5.97,100.00,2116334,27,20338,-49
2026-02-22 01:42:02,4.60,4.40,6.01,100.00,2115240,28,20013,-47
2026-02-22 01:43:05,4.22,4.03,6.01,100.00,2115798,28,20324,-50
2026-02-22 01:44:06,4.20,4.00,6.01,100.00,2115186,28,20002,-48
2026-02-22 01:45:07,4.25,4.05,6.00,100.00,2101763,28,20003,-46
2026-02-22 01:46:10,4.50,4.30,6.02,100.00,2102028,28,20009,-49
2026-02-22 01:47:11,4.35,4.15,6.06,100.00,2115675,28,20012,-48
2026-02-22 01:48:12,4.40,4.20,6.04,100.00,2116373,27,20013,-47
2026-02-22 01:49:13,4.30,4.10,6.07,100.00,2115215,28,19998,-49
2026-02-22 01:50:14,4.20,4.00,6.07,100.00,2115704,28,20439,-50
2026-02-22 01:51:15,4.47,4.28,6.07,100.00,2116260,27,20016,-47
2026-02-22 01:52:16,4.53,4.32,6.08,100.00,2115274,28,20016,-48
2026-02-22 01:53:17,4.47,4.28,6.11,100.00,2114704,28,20012,-47
2026-02-22 01:54:19,4.55,4.35,6.07,100.00,2115030,28,20006,-47
2026-02-22 01:55:21,4.85,4.65,6.07,100.00,2115024,28,20482,-47
2026-02-22 01:56:22,-9999,-9999,6.03,100.00,2115157,28,20006,-49
2026-02-22 01:57:23,4.28,4.07,6.02,100.00,2115702,28,20274,-49
2026-02-22 01:58:25,4.50,4.30,6.00,100.00,2115261,28,20024,-48
2026-02-22 01:59:26,4.30,4.10,5.97,100.00,2115773,28,20350,-47
2026-02-22 02:00:27,4.10,3.90,6.00,100.00,2116108,27,20002,-47
2026-02-22 02:01:28,4.28,4.07,6.01,100.00,2116111,27,20020,-47
2026-02-22 02:02:29,4.38,4.18,6.00,100.00,2115951,27,20002,-47
2026-02-22 02:03:30,4.55,4.35,6.00,100.00,2116020,27,20469,-47
2026-02-22 02:04:31,4.30,4.10,6.00,100.00,2115575,28,20002,-50
2026-02-22 02:05:32,4.07,3.88,6.00,100.00,2115928,27,20016,-46
2026-02-22 02:06:35,4.25,4.05,6.02,100.00,2115222,28,20002,-47
2026-02-22 02:07:36,-9999,-9999,6.01,100.00,2115618,28,20001,-47
2026-02-22 02:08:37,4.25,4.05,5.97,100.00,2116059,27,19929,-47
2026-02-22 02:09:39,4.07,3.88,5.94,100.00,2115567,28,20006,-50
2026-02-22 02:10:40,4.60,4.40,5.97,100.00,2115276,27,20017,-47
2026-02-22 02:11:41,4.80,4.60,5.96,100.00,2113554,28,20093,-48
2026-02-22 02:12:42,4.60,4.40,6.02,100.00,2115124,28,20002,-47
2026-02-22 02:13:43,4.40,4.20,5.98,100.00,2115002,28,20002,-47
2026-02-22 02:14:44,4.50,4.30,5.97,100.00,2115913,27,20462,-51
2026-02-22 02:15:45,4.38,4.18,5.97,100.00,2114945,28,20006,-48
2026-02-22 02:16:46,4.45,4.25,5.98,100.00,2115025,28,20005,-46
2026-02-22 02:17:48,4.38,4.18,5.99,100.00,2116004,27,20116,-47
2026-02-22 02:18:49,4.82,4.63,5.96,100.00,2115503,28,20005,-47
2026-02-22 02:19:50,4.20,4.00,5.99,100.00,2115014,28,20346,-48
2026-02-22 02:20:51,4.70,4.50,5.99,100.00,2115950,27,20002,-48
2026-02-22 02:21:53,4.80,4.60,6.02,100.00,2115822,27,20021,-49
2026-02-22 02:22:54,4.47,4.28,6.01,100.00,2115097,28,20002,-48
2026-02-22 02:23:55,4.45,4.25,5.98,100.00,2115089,28,20320,-48
2026-02-22 02:24:56,4.32,4.13,6.02,100.00,2115675,28,20020,-48
2026-02-22 02:25:57,4.57,4.38,6.00,100.00,2115292,28,20020,-46
2026-02-22 02:26:58,4.53,4.32,5.94,100.00,2115834,27,20034,-49
2026-02-22 02:28:00,4.18,3.97,5.94,100.00,2115545,28,20010,-47
2026-02-22 02:29:01,4.32,4.13,5.93,100.00,2115464,28,20370,-48
2026-02-22 02:30:04,4.47,4.28,5.93,100.00,2115620,28,20016,-48
2026-02-22 02:31:05,4.53,4.32,5.90,100.00,2115505,28,20470,-47
2026-02-22 02:32:06,4.60,4.40,5.89,100.00,2114650,28,20018,-49
2026-02-22 02:33:08,4.50,4.30,5.90,100.00,2115452,28,20085,-48
2026-02-22 02:34:09,4.60,4.40,5.87,100.00,2115529,28,20010,-47
2026-02-22 02:35:10,4.72,4.53,5.89,100.00,2114991,28,20490,-47
2026-02-22 02:36:11,4.43,4.22,5.87,100.00,2114934,28,20002,-48
2026-02-22 02:37:13,4.20,4.00,5.88,100.00,2116014,27,20002,-47
2026-02-22 02:38:14,4.63,4.43,5.85,100.00,2115450,28,20478,-47
2026-02-22 02:39:15,4.30,4.10,5.82,100.00,2115258,28,20013,-49
2026-02-22 02:40:16,4.60,4.40,5.81,100.00,2115622,28,20017,-47
2026-02-22 02:41:18,4.75,4.55,5.78,100.00,2115452,28,20017,-47
2026-02-22 02:42:19,4.43,4.22,5.75,100.00,2115427,28,20008,-47
2026-02-22 02:43:20,4.68,4.47,5.72,100.00,2115566,28,20005,-52
2026-02-22 02:44:21,4.53,4.32,5.70,100.00,2115389,28,20006,-47
2026-02-22 02:45:22,4.43,4.22,5.69,100.00,2115822,27,20017,-47
2026-02-22 02:46:23,4.53,4.32,5.65,100.00,2115303,28,20156,-47
2026-02-22 02:47:24,4.60,4.40,5.62,100.00,2114907,28,20006,-49
2026-02-22 02:48:25,4.60,4.40,5.61,100.00,2115317,28,20010,-51
2026-02-22 02:49:26,4.70,4.50,5.59,100.00,2115904,27,20006,-48
2026-02-22 02:50:28,4.82,4.63,5.56,100.00,2113753,28,20469,-48
2026-02-22 02:51:29,4.75,4.55,5.54,100.00,2115399,27,20001,-47
2026-02-22 02:52:30,4.60,4.40,5.52,100.00,2101485,28,20131,-49
2026-02-22 02:53:31,4.88,4.68,5.49,100.00,2101037,28,20003,-52
2026-02-22 02:54:32,4.70,4.50,5.47,100.00,2115795,27,20002,-48
2026-02-22 02:55:33,4.40,4.20,5.45,100.00,2114789,28,20362,-47
2026-02-22 02:56:34,4.45,4.25,5.46,100.00,2115889,27,20008,-47
2026-02-22 02:57:35,4.13,3.92,5.47,100.00,2115858,27,20005,-46
2026-02-22 02:58:36,4.10,3.90,5.49,100.00,2115817,27,20016,-47
2026-02-22 02:59:38,4.18,3.97,5.45,100.00,2115882,27,20353,-46
2026-02-22 03:00:39,4.60,4.40,5.47,100.00,2114824,28,20017,-46
2026-02-22 03:01:40,4.70,4.50,5.45,100.00,2115654,27,20009,-49
2026-02-22 03:02:41,4.50,4.30,5.42,100.00,2115437,27,20017,-47
2026-02-22 03:03:42,4.60,4.40,5.40,100.00,2115278,28,20350,-48
2026-02-22 03:04:43,4.63,4.43,5.41,100.00,2114844,28,20006,-45
2026-02-22 03:05:44,4.57,4.38,5.42,100.00,2114230,28,20021,-47
2026-02-22 03:06:45,4.75,4.55,5.42,100.00,2114717,28,20002,-49
2026-02-22 03:07:46,4.40,4.20,5.43,100.00,2102911,28,20092,-48
2026-02-22 03:08:48,4.55,4.35,5.44,100.00,2114710,28,20451,-50
2026-02-22 03:09:49,4.70,4.50,5.44,100.00,2115708,27,20016,-46
2026-02-22 03:10:50,4.22,4.03,5.46,100.00,2115663,27,20006,-45
2026-02-22 03:11:51,4.63,4.43,5.46,100.00,2114910,28,20001,-45
2026-02-22 03:12:52,4.57,4.38,5.43,100.00,2114680,28,20041,-48
2026-02-22 03:13:53,4.57,4.38,5.44,100.00,2114819,28,20002,-46
2026-02-22 03:14:54,4.55,4.35,5.42,100.00,2115112,28,20009,-47
2026-02-22 03:15:56,4.78,4.57,5.44,100.00,2115302,28,20343,-45
2026-02-22 03:16:57,4.40,4.20,5.44,100.00,2115685,27,20013,-45
2026-02-22 03:17:58,4.53,4.32,5.46,100.00,2115250,28,20002,-47
2026-02-22 03:18:59,4.20,4.00,5.51,100.00,2114684,28,20013,-45
2026-02-22 03:20:00,4.10,3.90,5.51,100.00,2114731,28,20013,-46
2026-02-22 03:21:03,4.53,4.32,5.51,100.00,2114629,28,20002,-47
2026-02-22 03:22:04,4.20,4.00,5.52,100.00,2115141,28,20007,-52
2026-02-22 03:23:06,4.25,4.05,5.56,100.00,2114367,28,20006,-46
2026-02-22 03:24:08,4.25,4.05,5.57,100.00,2114651,28,20014,-46
2026-02-22 03:25:09,4.30,4.10,5.57,100.00,2115366,28,20017,-42
2026-02-22 03:26:11,4.40,4.20,5.60,100.00,2115566,27,20010,-41
2026-02-22 03:27:12,4.35,4.15,5.59,100.00,2114610,28,20017,-40
2026-02-22 03:28:13,4.07,3.88,5.60,100.00,2115128,28,20021,-41
2026-02-22 03:29:15,4.13,3.92,5.58,100.00,2115231,28,20006,-40
2026-02-22 03:30:16,4.53,4.32,5.61,100.00,2114644,28,20005,-41
2026-02-22 03:31:17,4.40,4.20,5.58,100.00,2115159,28,20006,-40
2026-02-22 03:32:18,4.60,4.40,5.58,100.00,2114261,28,20002,-42
2026-02-22 03:33:19,4.25,4.05,5.60,100.00,2114480,28,20020,-40
2026-02-22 03:34:20,4.20,4.00,5.62,100.00,2114707,28,20002,-40
2026-02-22 03:35:21,4.43,4.22,5.64,100.00,2115653,27,20470,-40
2026-02-22 03:36:23,4.53,4.32,5.61,100.00,2114280,28,20002,-40
2026-02-22 03:37:24,4.32,4.13,5.63,100.00,2115564,27,20084,-40
2026-02-22 03:38:25,4.60,4.40,5.68,100.00,2115404,27,20006,-40
2026-02-22 03:39:26,4.22,4.03,5.70,100.00,2115421,27,20427,-40
2026-02-22 03:40:27,4.38,4.18,5.73,100.00,2114618,28,20021,-40
2026-02-22 03:41:29,4.70,4.50,5.73,100.00,2115114,28,20006,-40
2026-02-22 03:42:30,4.68,4.47,5.77,100.00,2114854,28,20006,-40
2026-02-22 03:43:31,4.40,4.20,5.80,100.00,2114937,28,20002,-40
2026-02-22 03:44:32,4.40,4.20,5.80,100.00,2115452,27,20006,-40
2026-02-22 03:45:33,4.57,4.38,5.82,100.00,2114986,28,20002,-40
2026-02-22 03:46:34,4.30,4.10,5.81,100.00,2115381,27,20470,-40
2026-02-22 03:47:35,4.45,4.25,5.82,100.00,2114971,28,20017,-40
2026-02-22 03:48:36,4.47,4.28,5.83,100.00,2115580,27,20002,-40
2026-02-22 03:49:38,4.50,4.30,5.84,100.00,2115005,28,20354,-41
2026-02-22 03:50:39,4.07,3.88,5.78,100.00,2115033,28,20002,-40
2026-02-22 03:51:40,4.68,4.47,5.82,100.00,2114363,28,20017,-41
2026-02-22 03:52:41,4.80,4.60,5.83,100.00,2115506,27,20006,-40
2026-02-22 03:53:42,4.55,4.35,5.79,100.00,2115420,27,20002,-40
2026-02-22 03:54:43,4.20,4.00,5.81,100.00,2114935,28,20010,-40
2026-02-22 03:55:44,4.32,4.13,5.82,100.00,2115369,27,20017,-40
2026-02-22 03:56:46,4.38,4.18,5.82,100.00,2114962,28,20339,-40
2026-02-22 03:57:47,4.60,4.40,5.78,100.00,2114879,28,20435,-40
2026-02-22 03:58:48,4.55,4.35,5.79,100.00,2114861,28,20006,-40
2026-02-22 03:59:49,4.53,4.32,5.76,100.00,2113933,28,20002,-40
2026-02-22 04:00:50,4.68,4.47,5.76,100.00,2115358,27,20059,-45
2026-02-22 04:01:51,4.30,4.10,5.73,100.00,2115375,27,20002,-45
2026-02-22 04:02:53,4.57,4.38,5.75,100.00,2116320,28,20005,-46
2026-02-22 04:03:54,4.40,4.20,5.76,100.00,2116623,27,20013,-45
2026-02-22 04:04:55,5.10,4.80,5.74,100.00,2116348,28,20009,-45
2026-02-22 04:05:56,4.70,4.50,5.76,100.00,2115708,28,20001,-51
2026-02-22 04:06:57,4.80,4.60,5.74,100.00,2115576,28,20403,-45
2026-02-22 04:07:58,4.18,3.97,5.78,100.00,2115737,28,20017,-46
2026-02-22 04:09:00,4.35,4.15,5.79,100.00,2116597,27,19998,-46
2026-02-22 04:10:01,4.30,4.10,5.81,100.00,2116314,28,20021,-46
2026-02-22 04:11:02,4.90,4.70,5.83,100.00,2115167,28,20009,-47
2026-02-22 04:12:04,4.30,4.10,5.86,100.00,2116263,28,19998,-46
2026-02-22 04:13:05,4.38,4.18,5.90,100.00,2102261,28,20002,-45
2026-02-22 04:14:06,4.57,4.38,5.91,100.00,2101333,28,20013,-45
2026-02-22 04:15:07,4.65,4.45,5.92,100.00,2115310,28,20338,-45
2026-02-22 04:16:08,4.40,4.20,5.97,100.00,2115664,28,20006,-46
2026-02-22 04:17:09,4.30,4.10,6.00,100.00,2116671,27,20013,-45
2026-02-22 04:18:11,4.53,4.32,6.03,100.00,2115234,28,19998,-45
2026-02-22 04:19:12,4.43,4.22,6.01,100.00,2116176,28,19998,-46
2026-02-22 04:20:14,4.45,4.25,6.02,100.00,2115522,28,20002,-45
2026-02-22 04:21:15,4.28,4.07,6.01,100.00,2116561,27,20012,-46
2026-02-22 04:22:16,4.63,4.43,5.99,100.00,2115404,28,20018,-45
2026-02-22 04:23:17,4.50,4.30,5.98,100.00,2114888,28,20002,-45
2026-02-22 04:24:18,4.60,4.40,5.98,100.00,2115112,28,20455,-46
2026-02-22 04:25:19,4.32,4.13,6.01,100.00,2116309,28,20006,-45
2026-02-22 04:26:20,4.32,4.13,5.99,100.00,2115296,28,20342,-44
2026-02-22 04:27:21,4.70,4.50,6.01,100.00,2116077,28,20002,-46
2026-02-22 04:28:23,4.53,4.32,6.00,100.00,2116697,27,20012,-45
2026-02-22 04:29:24,4.25,4.05,6.01,100.00,2116609,27,20010,-46
2026-02-22 04:30:25,4.47,4.28,6.02,100.00,2115604,28,20002,-45
2026-02-22 04:31:26,4.38,4.18,6.02,100.00,2116499,27,20005,-45
2026-02-22 04:32:27,4.60,4.40,6.01,100.00,2115269,28,20009,-44
2026-02-22 04:33:28,4.75,4.55,6.04,100.00,2116542,27,20010,-44
2026-02-22 04:34:29,4.50,4.30,6.06,100.00,2115346,28,20012,-47
2026-02-22 04:35:30,4.35,4.15,6.09,100.00,2116461,27,20350,-44
2026-02-22 04:36:31,4.60,4.40,6.08,100.00,2116579,27,20013,-45
2026-02-22 04:37:32,4.30,4.10,6.10,100.00,2115632,28,20017,-45
2026-02-22 04:38:34,4.88,4.68,6.11,100.00,2116069,28,20038,-45
2026-02-22 04:39:35,4.22,4.03,6.07,100.00,2116153,28,19998,-48
2026-02-22 04:40:36,4.22,4.03,6.10,100.00,2116054,28,20363,-45
2026-02-22 04:41:37,4.40,4.20,6.09,100.00,2116512,27,20013,-44
2026-02-22 04:42:38,4.37,4.17,6.13,100.00,2116568,27,20001,-45
2026-02-22 04:43:39,4.72,4.53,6.13,100.00,2115653,28,20308,-44
2026-02-22 04:44:40,4.40,4.20,6.18,100.00,2115501,28,20002,-49
2026-02-22 04:45:42,4.32,4.13,6.18,100.00,2116405,27,19997,-44
2026-02-22 04:46:43,4.38,4.18,6.17,100.00,2116009,28,20010,-44
2026-02-22 04:47:44,4.40,4.20,6.15,100.00,2115998,28,20002,-45
2026-02-22 04:48:45,4.30,4.10,6.16,100.00,2102652,28,20467,-44
2026-02-22 04:49:46,3.90,3.70,6.19,100.00,2102207,28,20011,-46
2026-02-22 04:50:48,4.57,4.38,6.22,100.00,2116432,27,20006,-45
2026-02-22 04:51:49,4.18,3.97,6.21,100.00,2115605,28,20002,-45
2026-02-22 04:52:50,4.53,4.32,6.21,100.00,2115447,28,20005,-48
2026-02-22 04:53:51,4.65,4.45,6.22,100.00,2115947,28,20014,-48
2026-02-22 04:54:52,4.40,4.20,6.22,100.00,2116303,27,20002,-46
2026-02-22 04:55:53,4.47,4.28,6.23,100.00,2116289,27,20013,-47
2026-02-22 04:56:54,4.82,4.63,6.23,100.00,2116436,27,20029,-47
2026-02-22 04:57:55,4.40,4.20,6.27,100.00,2115524,28,20002,-46
2026-02-22 04:58:56,4.25,4.05,6.24,100.00,2115364,28,20423,-46
2026-02-22 04:59:57,4.25,4.05,6.21,100.00,2116388,27,20017,-44
2026-02-22 05:00:59,4.10,3.90,6.21,100.00,2116486,27,20002,-45
2026-02-22 05:02:00,4.68,4.47,6.19,100.00,2115210,28,20342,-44
2026-02-22 05:03:01,4.45,4.25,6.20,100.00,2102622,28,20014,-45
2026-02-22 05:04:03,4.32,4.13,6.20,100.00,2102512,28,20013,-45
2026-02-22 05:05:05,4.60,4.40,6.20,100.00,2115821,28,20002,-44
2026-02-22 05:06:06,4.72,4.53,6.17,100.00,2116046,28,20013,-45
2026-02-22 05:07:07,4.50,4.30,6.16,100.00,2116236,27,20002,-46
2026-02-22 05:08:08,4.53,4.32,6.14,100.00,2114910,28,20002,-48
2026-02-22 05:09:09,4.28,4.07,6.12,100.00,2116477,27,20334,-45
2026-02-22 05:10:10,5.13,4.82,6.09,100.00,2115809,28,20467,-44
2026-02-22 05:11:11,4.90,4.70,6.07,100.00,2115891,28,20002,-44
2026-02-22 05:12:12,5.65,5.35,6.04,100.00,2115843,28,20002,-45
2026-02-22 05:13:14,6.03,5.72,6.00,100.00,2116010,27,20002,-49
2026-02-22 05:14:15,5.55,5.25,5.97,100.00,2114978,28,20013,-43
2026-02-22 05:15:16,6.20,5.90,5.92,100.00,2115829,28,20016,-42
2026-02-22 05:16:17,6.22,5.93,5.87,100.00,2101781,28,20003,-43
2026-02-22 05:17:18,6.13,5.82,5.86,100.00,2100912,28,20451,-43
2026-02-22 05:18:19,6.10,5.80,5.83,100.00,2116264,27,20013,-49
2026-02-22 05:19:20,6.50,6.20,5.80,100.00,2115812,28,20017,-43
2026-02-22 05:20:21,5.95,5.65,5.79,100.00,2116009,28,20358,-43
2026-02-22 05:21:23,6.22,5.93,5.78,100.00,2115573,28,19998,-44
2026-02-22 05:22:24,6.38,6.07,5.75,100.00,2115087,28,20006,-45
2026-02-22 05:23:25,6.18,5.88,5.71,100.00,2115839,28,20331,-47
2026-02-22 05:24:26,6.10,5.80,5.68,100.00,2115265,28,19998,-45
2026-02-22 05:25:27,6.43,6.13,5.65,100.00,2115754,28,20017,-46
2026-02-22 05:26:28,6.20,5.90,5.63,100.00,2114897,28,20001,-46
2026-02-22 05:27:29,6.47,6.18,5.61,100.00,2116218,27,20354,-45
2026-02-22 05:28:30,6.00,5.70,5.58,100.00,2114230,28,20002,-45
2026-02-22 05:29:31,6.07,5.78,5.59,100.00,2115520,27,20002,-46
2026-02-22 05:30:32,6.40,6.10,5.58,100.00,2114175,28,19997,-46
2026-02-22 05:31:34,6.35,6.05,5.54,100.00,2115829,28,20006,-46
2026-02-22 05:32:35,5.60,5.30,5.51,100.00,2114726,28,20002,-45
2026-02-22 05:33:36,6.32,6.03,5.50,100.00,2115870,28,20006,-45
2026-02-22 05:34:38,6.07,5.78,5.50,100.00,2116204,27,20005,-46
2026-02-22 05:35:39,5.82,5.53,5.51,100.00,2115286,28,20021,-55
2026-02-22 05:36:40,5.88,5.57,5.52,100.00,2115406,28,20012,-54
2026-02-22 05:37:41,6.00,5.70,5.54,100.00,2116318,27,20332,-53
2026-02-22 05:38:43,6.20,5.90,5.54,100.00,2116264,27,20006,-50
2026-02-22 05:39:44,5.93,5.63,5.50,100.00,2115843,28,20399,-55
2026-02-22 05:40:45,6.00,5.70,5.52,100.00,2115759,28,20005,-49
2026-02-22 05:41:46,6.10,5.80,5.52,100.00,2116152,27,20002,-53
2026-02-22 05:42:47,6.10,5.80,5.53,100.00,2115079,28,20014,-49
2026-02-22 05:43:48,6.50,6.20,5.52,100.00,2115354,27,20006,-50
2026-02-22 05:44:50,6.85,6.50,5.53,100.00,2115733,28,20002,-51
2026-02-22 05:45:51,6.28,5.97,5.55,100.00,2116283,27,19998,-51
2026-02-22 05:46:52,6.72,6.43,5.55,100.00,2116221,27,20346,-52
2026-02-22 05:47:53,5.53,5.22,5.52,100.00,2116085,27,20013,-47
2026-02-22 05:48:54,6.78,6.47,5.53,100.00,2115806,28,20012,-49
2026-02-22 05:49:56,5.60,5.30,5.52,100.00,2116070,27,20002,-47
2026-02-22 05:50:57,5.90,5.60,5.54,100.00,2115791,28,20013,-50
2026-02-22 05:51:58,6.20,5.90,5.51,100.00,2101120,28,20371,-54
2026-02-22 05:52:59,6.10,5.80,5.50,100.00,2101741,28,20228,-48
2026-02-22 05:54:01,6.30,6.00,5.48,100.00,2100745,28,20344,-48
2026-02-22 05:55:02,5.75,5.45,5.47,100.00,2101852,28,19998,-52
2026-02-22 05:56:03,6.28,5.97,5.46,100.00,2075999,28,20004,-52
2026-02-22 05:57:04,5.95,5.65,5.46,100.00,2088428,28,20014,-52
2026-02-22 05:58:05,5.90,5.60,5.45,100.00,2115763,28,19998,-50
2026-02-22 05:59:06,5.80,5.50,5.43,100.00,2115562,28,20016,-53
2026-02-22 06:00:17,6.22,5.93,5.42,100.00,2115538,28,20006,-52
2026-02-22 06:01:18,5.60,5.30,5.41,100.00,2101749,28,20018,-55
2026-02-22 06:02:19,5.70,5.40,5.37,100.00,2104266,28,20407,-56
2026-02-22 06:03:20,5.57,5.28,5.38,100.00,2115079,28,20444,-58
2026-02-22 06:04:22,5.60,5.30,5.39,100.00,2116189,27,20002,-56
2026-02-22 06:05:23,5.65,5.35,5.37,100.00,2115496,28,20006,-58
2026-02-22 06:06:25,5.57,5.28,5.36,100.00,2115653,28,19998,-58
2026-02-22 06:07:26,5.50,5.20,5.38,100.00,2116068,27,20101,-56
2026-02-22 06:08:27,5.65,5.35,5.37,100.00,2115914,27,20505,-59
2026-02-22 06:09:28,5.30,5.00,5.39,100.00,2114133,28,20012,-58
2026-02-22 06:10:29,5.22,4.93,5.37,100.00,2115211,27,20005,-60
2026-02-22 06:11:30,5.45,5.15,5.38,100.00,2115554,28,20339,-59
2026-02-22 06:12:31,5.45,5.15,5.37,100.00,2115917,27,20011,-59
2026-02-22 06:13:33,5.45,5.15,5.35,100.00,2115146,28,20002,-60
2026-02-22 06:14:34,5.15,4.85,5.33,100.00,2114957,28,20002,-60
2026-02-22 06:15:35,5.47,5.18,5.34,100.00,2114551,28,19998,-59
2026-02-22 06:16:36,5.38,5.07,5.35,100.00,2116050,27,19998,-58
2026-02-22 06:17:37,5.45,5.15,5.35,100.00,2115630,28,20101,-59
2026-02-22 06:18:38,5.57,5.28,5.36,100.00,2115071,28,20016,-59
2026-02-22 06:19:39,5.95,5.65,5.33,100.00,2115478,28,20008,-57
2026-02-22 06:20:40,5.60,5.30,5.36,100.00,2115893,27,20012,-57
2026-02-22 06:21:42,6.13,5.82,5.33,100.00,2101734,28,19999,-58
2026-02-22 06:22:43,5.63,5.32,5.34,100.00,2101675,28,20010,-54
2026-02-22 06:23:44,5.60,5.30,5.32,100.00,2115392,28,20013,-56
2026-02-22 06:24:45,5.45,5.15,5.30,100.00,2115665,27,19998,-53
2026-02-22 06:25:46,5.20,4.90,5.30,100.00,2114974,28,20012,-51
2026-02-22 06:26:47,5.35,5.05,5.29,100.00,2115742,27,20001,-50
2026-02-22 06:27:48,5.40,5.10,5.30,100.00,2101901,28,19998,-49
2026-02-22 06:28:49,5.20,4.90,5.30,100.00,2101546,28,20003,-51
2026-02-22 06:29:50,5.40,5.10,5.28,100.00,2114428,28,20006,-53
2026-02-22 06:30:51,5.10,4.80,5.27,100.00,2115830,27,20474,-52
2026-02-22 06:31:53,5.20,4.90,5.25,100.00,2101325,28,20014,-51
2026-02-22 06:32:54,4.72,4.53,5.26,100.00,2101377,28,20002,-54
2026-02-22 06:33:55,4.80,4.60,5.23,100.00,2104673,28,20305,-54
2026-02-22 06:34:56,4.78,4.57,5.24,100.00,2115869,27,20013,-53
2026-02-22 06:35:57,4.77,4.57,5.22,100.00,2114834,28,20006,-53
2026-02-22 06:36:59,4.40,4.20,5.22,100.00,2115055,28,20608,-51
2026-02-22 06:38:00,4.57,4.38,5.19,100.00,2115778,27,20002,-52
2026-02-22 06:39:03,4.55,4.35,5.22,100.00,2115166,28,20017,-54
2026-02-22 06:40:05,-9999,-9999,5.21,100.00,2116038,28,20005,-55
2026-02-22 06:41:06,4.32,4.13,5.18,100.00,2115324,28,19937,-56
2026-02-22 06:42:07,4.40,4.20,5.19,100.00,2115509,28,20024,-53
2026-02-22 06:43:09,4.40,4.20,5.20,100.00,2115467,28,19998,-54
2026-02-22 06:44:10,4.53,4.32,5.20,100.00,2114894,28,20350,-56
2026-02-22 06:45:11,4.40,4.20,5.20,100.00,2114775,28,20002,-53
2026-02-22 06:46:12,4.22,4.03,5.22,100.00,2115311,28,20008,-56
2026-02-22 06:47:14,4.70,4.50,5.26,100.00,2108532,28,20017,-56
2026-02-22 06:48:15,4.78,4.57,5.25,100.00,2111530,27,20025,-53
2026-02-22 06:49:16,4.45,4.25,5.26,100.00,2115608,27,20475,-54
2026-02-22 06:50:17,4.50,4.30,5.31,100.00,2115218,28,20010,-54
2026-02-22 06:51:18,4.30,4.10,5.29,100.00,2115231,28,20021,-53
2026-02-22 06:52:19,4.43,4.22,5.30,100.00,2115848,27,20002,-56
2026-02-22 06:53:20,4.60,4.40,5.32,100.00,2115731,27,20470,-55
2026-02-22 06:54:21,4.57,4.38,5.33,100.00,2115102,28,20021,-55
2026-02-22 06:55:22,4.50,4.30,5.31,100.00,2114681,28,20006,-57
2026-02-22 06:56:24,4.60,4.40,5.35,100.00,2115306,28,20006,-51
2026-02-22 06:57:25,4.07,3.88,5.33,100.00,2115265,28,20006,-50
2026-02-22 06:58:26,4.10,3.90,5.37,100.00,2115334,28,20006,-50
2026-02-22 06:59:27,5.10,4.80,5.37,100.00,2114764,28,20024,-56
2026-02-22 07:00:28,4.90,4.70,5.41,100.00,2115241,28,20014,-56
2026-02-22 07:01:29,4.50,4.30,5.39,100.00,2115732,27,20344,-54
2026-02-22 07:02:30,4.65,4.45,5.39,100.00,2114090,28,20435,-56
2026-02-22 07:03:31,4.47,4.28,5.38,100.00,2114749,28,20006,-54
2026-02-22 07:04:33,4.57,4.38,5.39,100.00,2114846,28,20017,-56
2026-02-22 07:05:34,4.30,4.10,5.39,100.00,2115273,28,20335,-55
2026-02-22 07:06:35,4.80,4.60,5.40,100.00,2115206,28,20002,-54
2026-02-22 07:07:36,4.70,4.50,5.42,100.00,2115231,28,20005,-56
2026-02-22 07:08:37,4.60,4.40,5.43,100.00,2115123,28,20017,-55
2026-02-22 07:09:38,4.57,4.38,5.45,100.00,2115082,28,20006,-55
2026-02-22 07:10:39,4.43,4.22,5.46,100.00,2115379,28,20006,-44
2026-02-22 07:11:40,4.50,4.30,5.47,100.00,2101399,28,20007,-44
2026-02-22 07:12:41,4.40,4.20,5.49,100.00,2101008,28,20003,-44
2026-02-22 07:13:43,4.50,4.30,5.53,100.00,2115177,28,20005,-44
2026-02-22 07:14:44,4.40,4.20,5.52,100.00,2115135,28,20002,-46
2026-02-22 07:15:45,4.95,4.72,5.52,100.00,2115128,28,20001,-45
2026-02-22 07:16:46,5.10,4.80,5.54,100.00,2115162,28,20021,-44
2026-02-22 07:17:47,4.60,4.40,5.51,100.00,2115209,28,20006,-44
2026-02-22 07:18:49,4.60,4.40,5.53,100.00,2114587,28,20010,-46
2026-02-22 07:19:50,4.70,4.50,5.55,100.00,2115599,27,20013,-47
2026-02-22 07:20:51,4.40,4.20,5.55,100.00,2115197,28,20002,-44
2026-02-22 07:21:52,4.78,4.57,5.55,100.00,2115515,27,20021,-44
2026-02-22 07:22:53,4.75,4.55,5.57,100.00,2115397,28,20016,-44
2026-02-22 07:23:54,5.30,5.00,5.61,100.00,2101405,28,20006,-44
2026-02-22 07:24:56,4.90,4.70,5.61,100.00,2101159,28,20018,-43
2026-02-22 07:25:57,5.25,4.95,5.62,100.00,2113336,28,20354,-44
2026-02-22 07:26:58,5.10,4.80,5.62,100.00,2113788,28,20319,-44
2026-02-22 07:27:59,5.15,4.85,5.63,100.00,2114921,28,20005,-45
2026-02-22 07:29:00,5.03,4.75,5.64,100.00,2114630,28,20006,-44
2026-02-22 07:30:02,5.30,5.00,5.66,100.00,2115620,27,20006,-44
2026-02-22 07:31:03,4.90,4.70,5.65,100.00,2113968,28,20382,-45
2026-02-22 07:32:04,4.80,4.60,5.66,100.00,2114294,28,20002,-45
2026-02-22 07:33:06,5.07,4.78,5.65,100.00,2114408,28,20006,-44
2026-02-22 07:34:07,5.30,5.00,5.67,100.00,2113559,28,20017,-44
2026-02-22 07:35:08,4.68,4.47,5.66,100.00,2114497,28,20459,-46
2026-02-22 07:36:09,4.80,4.60,5.66,100.00,2115039,28,20021,-44
2026-02-22 07:37:10,4.63,4.43,5.71,100.00,2115450,28,20017,-44
2026-02-22 07:38:11,4.93,4.72,5.72,100.00,2116327,28,20454,-44
2026-02-22 07:39:13,4.85,4.65,5.72,100.00,2116289,28,20482,-44
2026-02-22 07:40:14,5.07,4.80,5.73,100.00,2115458,28,20374,-44
2026-02-22 07:41:17,4.68,4.47,5.78,100.00,2115490,28,19997,-44
2026-02-22 07:42:18,5.30,5.00,5.72,100.00,2115620,28,20002,-44
2026-02-22 07:43:20,4.88,4.68,5.79,100.00,2115859,28,20021,-44
2026-02-22 07:44:21,4.68,4.47,5.75,100.00,2115865,28,20009,-45
2026-02-22 07:45:22,4.47,4.28,5.77,100.00,2089562,28,20003,-44
2026-02-22 07:46:23,5.03,4.75,5.82,100.00,2089914,28,20372,-44
2026-02-22 07:47:24,4.80,4.60,5.85,100.00,2103043,28,20013,-44
2026-02-22 07:48:25,5.20,4.90,5.86,100.00,2115245,28,20021,-50
2026-02-22 07:49:27,5.22,4.93,5.85,100.00,2116601,27,20006,-43
2026-02-22 07:50:28,4.80,4.60,5.91,100.00,2116289,28,20451,-45
2026-02-22 07:51:29,4.88,4.65,5.93,100.00,2116259,28,20010,-44
2026-02-22 07:52:30,5.07,4.80,5.88,100.00,2116358,28,20006,-43
2026-02-22 07:53:31,4.88,4.65,5.92,100.00,2116554,27,20469,-44
2026-02-22 07:54:32,4.78,4.57,5.97,100.00,2116274,28,20001,-44
2026-02-22 07:55:33,5.00,4.70,5.96,100.00,2116071,28,20012,-43
2026-02-22 07:56:34,4.97,4.72,6.02,100.00,2116292,28,20378,-43
2026-02-22 07:57:36,5.25,4.95,6.01,100.00,2116263,28,19997,-43
2026-02-22 07:58:37,5.20,4.90,6.03,100.00,2115288,28,20037,-46
2026-02-22 07:59:38,4.80,4.60,6.01,100.00,2116660,27,20006,-43
2026-02-22 08:00:39,5.10,4.80,6.08,100.00,2116121,28,20315,-45
2026-02-22 08:01:40,5.20,4.90,6.04,100.00,2115664,28,20017,-45
2026-02-22 08:02:41,4.90,4.70,6.04,100.00,2115502,28,20016,-44
2026-02-22 08:03:42,5.20,4.90,6.15,100.00,2116623,27,20355,-43
2026-02-22 08:04:43,4.93,4.68,6.18,100.00,2116241,28,20002,-44
2026-02-22 08:05:45,5.30,5.00,6.24,100.00,2116092,28,20002,-44
2026-02-22 08:06:46,5.13,4.82,6.25,100.00,2116283,28,20002,-44
2026-02-22 08:07:47,5.40,5.10,6.27,100.00,2116654,27,19998,-44
2026-02-22 08:08:48,5.18,4.88,6.29,100.00,2115154,28,20002,-44
2026-02-22 08:09:49,5.18,4.88,6.32,100.00,2116051,28,20009,-44
2026-02-22 08:10:50,5.22,4.93,6.41,100.00,2115699,28,20002,-45
2026-02-22 08:11:51,5.57,5.28,6.40,100.00,2115538,28,20005,-44
2026-02-22 08:12:52,5.40,5.10,6.48,100.00,2116066,28,20005,-45
2026-02-22 08:13:53,5.70,5.40,6.51,100.00,2116603,27,20001,-44
2026-02-22 08:14:55,5.65,5.35,6.51,100.00,2116104,28,20017,-44
2026-02-22 08:15:56,5.60,5.30,6.44,100.00,2116079,28,20346,-45
2026-02-22 08:16:57,5.55,5.25,6.39,100.00,2116621,27,19998,-45
2026-02-22 08:17:58,5.82,5.53,6.39,100.00,2116467,27,20029,-45
2026-02-22 08:18:59,5.47,5.18,6.40,100.00,2116615,27,20343,-46
2026-02-22 08:20:00,6.10,5.80,6.37,100.00,2116307,28,19998,-44
2026-02-22 08:21:04,5.70,5.40,6.34,100.00,2115638,28,20017,-45
2026-02-22 08:22:05,5.57,5.28,6.31,100.00,2115744,28,20390,-49
2026-02-22 08:23:06,5.63,5.32,6.43,100.00,2115476,28,20009,-45
2026-02-22 08:24:07,5.60,5.30,6.49,100.00,2116454,27,20002,-45
2026-02-22 08:25:08,5.80,5.50,6.52,100.00,2116118,28,20002,-45
2026-02-22 08:26:09,6.10,5.80,6.49,100.00,2116113,28,20009,-45
2026-02-22 08:27:10,5.88,5.57,6.49,100.00,2115387,28,20013,-49
2026-02-22 08:28:12,5.50,5.20,6.42,100.00,2115588,28,20002,-45
2026-02-22 08:29:13,6.18,5.88,6.42,100.00,2116244,28,20328,-46
2026-02-22 08:30:14,5.60,5.30,6.50,100.00,2116153,28,20009,-48
2026-02-22 08:31:15,5.78,5.47,6.49,100.00,2116435,27,20264,-46
2026-02-22 08:32:16,5.13,4.82,6.41,100.00,2116196,27,20017,-46
2026-02-22 08:33:17,5.28,4.97,6.40,100.00,2116225,28,20017,-49
2026-02-22 08:34:19,5.40,5.10,6.45,100.00,2115966,28,20002,-48
2026-02-22 08:35:20,5.57,5.27,6.45,100.00,2116154,28,20339,-48
2026-02-22 08:36:21,5.45,5.15,6.50,100.00,2116091,28,20009,-47
2026-02-22 08:37:22,5.53,5.22,6.48,100.00,2116493,27,20495,-47
2026-02-22 08:38:24,5.30,5.00,6.59,100.00,2116498,27,20006,-49
2026-02-22 08:39:25,5.72,5.43,6.67,100.00,2115667,28,20006,-46
2026-02-22 08:40:26,5.43,5.13,6.66,100.00,2115533,28,20013,-48
2026-02-22 08:41:27,5.40,5.10,6.58,100.00,2116619,27,20053,-48
2026-02-22 08:42:28,5.75,5.45,6.60,100.00,2115303,28,20012,-48
2026-02-22 08:43:32,5.88,5.57,6.61,100.00,2116143,28,20013,-49
2026-02-22 08:44:33,5.50,5.20,6.62,100.00,2116065,28,20016,-47
2026-02-22 08:45:34,5.68,5.38,6.69,100.00,2115428,28,20387,-47
2026-02-22 08:46:35,5.47,5.18,6.65,100.00,2115603,28,20013,-64
2026-02-22 08:47:36,5.70,5.40,6.73,100.00,2116000,28,20056,-62
2026-02-22 08:48:37,5.75,5.45,6.67,100.00,2114654,28,20013,-63
2026-02-22 08:49:39,5.55,5.25,6.72,100.00,2115796,28,20006,-62
2026-02-22 08:50:40,5.60,5.30,6.75,100.00,2115922,28,20002,-63
2026-02-22 08:51:41,5.68,5.38,6.72,100.00,2116428,27,20447,-62
2026-02-22 08:52:42,5.80,5.50,6.71,100.00,2116378,27,20013,-64
2026-02-22 08:53:43,5.70,5.40,6.63,100.00,2116302,27,20002,-64
2026-02-22 08:54:44,5.82,5.53,6.70,100.00,2116458,27,20001,-62
2026-02-22 08:55:45,5.40,5.10,6.63,100.00,2114862,28,20013,-62
2026-02-22 08:56:46,6.07,5.78,6.62,100.00,2116063,28,20012,-61
2026-02-22 08:57:47,6.03,5.72,6.60,100.00,2115372,28,20006,-61
2026-02-22 08:58:49,6.28,5.97,6.63,100.00,2115996,28,20006,-63
2026-02-22 08:59:50,6.20,5.90,6.63,100.00,2115372,28,20470,-62
2026-02-22 09:00:51,5.90,5.60,6.58,100.00,2115958,28,20020,-63
2026-02-22 09:01:52,6.40,6.10,6.61,100.00,2115678,28,20005,-62
2026-02-22 09:02:53,6.05,5.75,6.61,100.00,2116597,27,20016,-64
2026-02-22 09:03:54,6.07,5.78,6.59,100.00,2102079,28,20013,-62
2026-02-22 09:04:55,6.10,5.80,6.62,100.00,2101964,28,20002,-62
2026-02-22 09:05:56,6.22,5.93,6.63,100.00,2115904,28,20005,-60
2026-02-22 09:06:57,6.10,5.80,6.65,100.00,2115870,28,20006,-61
2026-02-22 09:07:58,6.00,5.70,6.65,100.00,2116390,27,20016,-65
2026-02-22 09:09:00,6.10,5.80,6.63,100.00,2115916,28,20005,-64
2026-02-22 09:10:01,5.82,5.53,6.58,100.00,2113950,28,20010,-62
2026-02-22 09:11:02,5.60,5.30,6.62,100.00,2115235,28,20017,-60
2026-02-22 09:12:03,6.00,5.70,6.65,100.00,2115342,28,20006,-62
2026-02-22 09:13:05,5.43,5.13,6.71,100.00,2115247,28,20002,-61
2026-02-22 09:14:06,5.80,5.50,6.69,100.00,2115898,28,20378,-63
2026-02-22 09:15:07,5.60,5.30,6.76,100.00,2115054,28,20002,-62
2026-02-22 09:16:09,5.82,5.53,6.72,100.00,2115195,28,20005,-63
2026-02-22 09:17:10,5.60,5.30,6.73,100.00,2115471,28,20002,-61
2026-02-22 09:18:11,6.10,5.80,6.81,100.00,2115126,28,20366,-62
2026-02-22 09:19:12,5.82,5.53,6.85,100.00,2115870,28,20032,-61
2026-02-22 09:20:14,5.85,5.55,6.74,100.00,2115458,28,20006,-62
2026-02-22 09:21:15,5.43,5.13,6.75,100.00,2115379,28,20354,-61
2026-02-22 09:22:16,5.38,5.07,6.83,100.00,2115194,28,19997,-61
2026-02-22 09:23:17,5.40,5.10,6.87,100.00,2102387,28,20017,-63
2026-02-22 09:24:18,5.03,4.72,6.79,100.00,2101997,28,20002,-62
2026-02-22 09:25:19,5.40,5.10,6.87,100.00,2116077,28,20342,-56
2026-02-22 09:26:21,5.65,5.35,6.97,100.00,2115237,28,20002,-57
2026-02-22 09:27:22,4.70,4.50,7.03,100.00,2115855,28,20002,-57
2026-02-22 09:28:23,4.80,4.60,6.89,100.00,2114726,28,19998,-59
2026-02-22 09:29:24,4.70,4.50,6.91,100.00,2115260,28,20013,-59
2026-02-22 09:30:25,4.70,4.50,6.96,100.00,2115628,28,20320,-58
2026-02-22 09:31:26,5.18,4.88,6.90,100.00,2115144,28,20013,-54
2026-02-22 09:32:28,5.15,4.85,6.80,100.00,2115866,27,20002,-52
2026-02-22 09:33:29,4.88,4.68,6.82,100.00,2116283,27,20002,-56
2026-02-22 09:34:30,4.78,4.57,6.82,100.00,2114666,28,20465,-56
2026-02-22 09:35:31,4.72,4.53,6.78,100.00,2115759,28,20016,-56
2026-02-22 09:36:32,5.20,4.90,6.91,100.00,2114669,28,20002,-58
2026-02-22 09:37:33,5.15,4.85,6.89,100.00,2114445,28,19997,-58
2026-02-22 09:38:34,4.60,4.40,6.93,100.00,2115927,28,20338,-55
2026-02-22 09:39:35,5.15,4.85,6.95,100.00,2115960,27,20002,-56
2026-02-22 09:40:36,4.68,4.47,6.88,100.00,2115630,28,20013,-58
2026-02-22 09:41:38,4.53,4.32,6.94,100.00,2115767,28,20006,-58
2026-02-22 09:42:39,4.47,4.28,7.00,100.00,2115651,28,20002,-57
2026-02-22 09:43:40,4.28,4.07,7.03,100.00,2088555,28,20011,-55
2026-02-22 09:44:41,4.22,4.03,7.10,100.00,2088599,28,20015,-57
2026-02-22 09:45:43,4.70,4.50,7.13,100.00,2115700,28,20013,-58
2026-02-22 09:46:44,4.40,4.20,7.15,100.00,2115215,28,19997,-56
2026-02-22 09:47:45,4.68,4.47,7.15,100.00,2101340,28,20003,-58
2026-02-22 09:48:46,4.40,4.20,7.26,100.00,2101778,28,20363,-56
2026-02-22 09:49:47,4.20,4.00,7.23,100.00,2115009,28,20001,-57
2026-02-22 09:50:48,4.30,4.10,7.32,100.00,2115613,28,20017,-56
2026-02-22 09:51:49,4.43,4.22,7.43,100.00,2115612,28,20448,-56
2026-02-22 09:52:50,4.30,4.10,7.24,100.00,2115531,28,20001,-57
2026-02-22 09:53:51,3.92,3.72,7.43,100.00,2115650,28,20001,-58
2026-02-22 09:54:53,3.85,3.65,7.51,100.00,2116059,27,19998,-57
2026-02-22 09:55:54,3.90,3.70,7.57,100.00,2115727,28,20045,-57
2026-02-22 09:56:55,4.05,3.85,7.56,100.00,2115662,28,20002,-55
2026-02-22 09:57:57,4.00,3.80,7.58,100.00,2115691,28,20371,-57
2026-02-22 09:58:58,4.22,4.03,7.57,100.00,2116027,27,20009,-59
2026-02-22 09:59:59,4.65,4.45,7.46,100.00,2114950,28,20057,-59
2026-02-22 10:01:00,4.38,4.18,7.60,100.00,2115107,28,20459,-56
2026-02-22 10:02:01,4.38,4.18,7.63,100.00,2114856,28,20002,-57
2026-02-22 10:03:04,4.20,4.00,7.62,100.00,2116220,27,20013,-57
2026-02-22 10:04:05,4.40,4.20,7.54,100.00,2114622,28,20351,-56
2026-02-22 10:05:06,4.30,4.10,7.54,100.00,2115416,28,20002,-54
2026-02-22 10:06:07,4.60,4.40,7.56,100.00,2115016,28,20038,-55
2026-02-22 10:07:08,4.60,4.40,7.62,100.00,2115542,28,20013,-57
2026-02-22 10:08:11,4.32,4.13,7.71,100.00,2115634,28,19998,-58
2026-02-22 10:09:12,3.90,3.70,7.73,100.00,2114532,28,20019,-58
2026-02-22 10:10:13,4.50,4.30,7.70,100.00,2116196,27,20006,-57
2026-02-22 10:11:14,4.50,4.30,7.72,100.00,2114559,28,20017,-57
2026-02-22 10:12:15,4.50,4.30,7.71,100.00,2114347,28,20017,-55
2026-02-22 10:13:16,4.18,3.97,7.64,100.00,2115558,28,20012,-54
2026-02-22 10:14:19,4.30,4.10,7.61,100.00,2115189,28,19998,-55
2026-02-22 10:15:20,4.45,4.25,7.50,100.00,2114174,28,20001,-55
2026-02-22 10:16:21,4.80,4.60,7.63,100.00,2115514,28,20017,-54
2026-02-22 10:17:22,4.50,4.30,7.55,100.00,2115529,28,20012,-56
2026-02-22 10:18:23,4.53,4.32,7.48,100.00,2115586,28,20006,-57
2026-02-22 10:19:24,4.22,4.03,7.40,100.00,2115962,27,20089,-53
2026-02-22 10:20:25,4.30,4.10,7.35,100.00,2114726,28,20017,-54
2026-02-22 10:21:27,4.30,4.10,7.37,100.00,2114253,28,20020,-57
2026-02-22 10:22:28,4.50,4.30,7.30,100.00,2114945,28,20501,-60
2026-02-22 10:23:29,4.88,4.68,7.21,100.00,2115252,28,20017,-57
2026-02-22 10:24:31,4.70,4.50,7.18,100.00,2115954,27,20002,-58
2026-02-22 10:25:32,4.50,4.30,7.26,100.00,2115527,28,20002,-61
2026-02-22 10:26:33,4.53,4.32,7.34,100.00,2115563,28,20002,-60
2026-02-22 10:27:34,4.80,4.60,7.34,100.00,2114706,28,20021,-58
2026-02-22 10:28:36,4.60,4.40,7.38,100.00,2115688,28,20005,-60
2026-02-22 10:29:37,4.80,4.60,7.34,100.00,2115556,28,20013,-53
2026-02-22 10:30:38,5.50,5.20,7.34,100.00,2115129,28,20012,-60
2026-02-22 10:31:39,4.88,4.68,7.42,100.00,2115375,28,20017,-58
2026-02-22 10:32:40,5.13,4.82,7.48,100.00,2114409,28,20013,-58
2026-02-22 10:33:42,4.90,4.70,7.46,100.00,2115577,28,20446,-58
2026-02-22 10:34:44,4.40,4.20,7.53,100.00,2115627,28,20002,-55
2026-02-22 10:35:45,4.60,4.40,7.57,100.00,2114930,28,20005,-59
2026-02-22 10:36:46,4.68,4.47,7.58,100.00,2114937,28,20034,-57
2026-02-22 10:37:47,4.70,4.50,7.56,100.00,2114467,28,20002,-55
2026-02-22 10:38:48,4.63,4.43,7.61,100.00,2114715,28,20002,-57
2026-02-22 10:39:49,4.47,4.28,7.64,100.00,2114772,28,20461,-56
2026-02-22 10:40:51,4.13,3.92,7.69,100.00,2114716,28,20013,-55
2026-02-22 10:41:52,4.50,4.30,7.81,100.00,2115222,28,20006,-59
2026-02-22 10:42:53,4.13,3.92,7.82,100.00,2115962,27,20002,-57
2026-02-22 10:43:55,4.10,3.90,7.69,100.00,2114527,28,20002,-60
2026-02-22 10:44:56,4.35,4.15,7.87,100.00,2115471,28,20006,-58
2026-02-22 10:45:57,4.00,3.80,8.12,100.00,2115397,28,20001,-58
2026-02-22 10:46:59,4.30,4.10,8.15,100.00,2114897,28,20001,-56
2026-02-22 10:48:00,4.03,3.83,8.15,100.00,2114804,28,20009,-59
2026-02-22 10:49:01,3.90,3.70,8.14,100.00,2114620,28,20034,-58
2026-02-22 10:50:03,3.67,3.47,8.01,100.00,2115144,28,20342,-55
2026-02-22 10:51:04,3.88,3.67,7.98,100.00,2101569,28,20446,-60
2026-02-22 10:52:05,3.83,3.63,8.08,100.00,2101719,28,20018,-58
2026-02-22 10:53:06,3.88,3.67,8.09,100.00,2115309,28,20006,-59
2026-02-22 10:54:08,3.95,3.75,8.15,100.00,2115256,28,20104,-58
2026-02-22 10:55:11,3.67,3.47,8.14,100.00,2115384,28,20378,-55
2026-02-22 10:56:12,4.25,4.05,8.11,100.00,2115047,28,20006,-57
2026-02-22 10:57:13,3.90,3.70,8.19,100.00,2115271,28,20049,-58
2026-02-22 10:58:14,4.20,4.00,8.18,100.00,2101530,28,20018,-58
2026-02-22 10:59:15,3.90,3.70,8.12,100.00,2101729,28,19999,-56
2026-02-22 11:00:18,3.75,3.55,8.27,100.00,2114769,28,20005,-58
2026-02-22 11:01:19,3.97,3.78,8.37,100.00,2114857,28,20002,-57
2026-02-22 11:02:20,3.40,3.20,8.36,100.00,2114646,28,19998,-55
2026-02-22 11:03:21,4.00,3.80,8.36,100.00,2115228,28,20258,-59
2026-02-22 11:04:23,3.65,3.45,8.56,100.00,2115197,28,20016,-59
2026-02-22 11:05:24,3.80,3.60,8.70,100.00,2115513,28,20451,-57
2026-02-22 11:06:25,3.85,3.65,8.60,100.00,2114725,28,20006,-56
2026-02-22 11:07:27,3.97,3.78,8.78,100.00,2115243,28,20002,-57
2026-02-22 11:08:28,4.30,4.10,8.96,100.00,2115778,27,20009,-58
2026-02-22 11:09:29,4.00,3.80,9.13,100.00,2114725,28,20462,-58
2026-02-22 11:10:30,4.20,4.00,9.19,100.00,2114605,28,20006,-56
2026-02-22 11:11:31,4.38,4.18,9.28,100.00,2115714,27,20009,-56
2026-02-22 11:12:32,4.22,4.03,9.39,100.00,2115578,28,20002,-58
2026-02-22 11:13:33,4.25,4.05,9.66,100.00,2115325,28,20347,-57
2026-02-22 11:14:34,4.13,3.92,9.72,100.00,2117011,27,20017,-59
2026-02-22 11:15:35,4.40,4.20,9.39,100.00,2116535,28,20006,-54
2026-02-22 11:16:37,4.20,4.00,9.42,100.00,2116944,27,20009,-58
2026-02-22 11:17:38,4.25,4.05,9.50,100.00,2116410,28,20002,-56
2026-02-22 11:18:39,4.47,4.28,9.67,100.00,2116404,28,20002,-58
2026-02-22 11:19:40,4.20,4.00,9.40,100.00,2115745,28,19998,-57
2026-02-22 11:20:42,4.10,3.90,9.35,100.00,2115991,28,20466,-56
2026-02-22 11:21:43,4.18,3.97,9.40,100.00,2116119,28,20370,-57
2026-02-22 11:22:44,3.83,3.63,9.39,100.00,2115878,28,19998,-54
2026-02-22 11:23:45,4.00,3.80,9.48,100.00,2116551,28,20030,-52
2026-02-22 11:24:46,4.40,4.20,9.37,100.00,2116403,28,20315,-47
2026-02-22 11:25:47,4.10,3.90,9.35,100.00,2116438,28,20458,-44
2026-02-22 11:26:50,4.05,3.85,9.42,100.00,2102640,28,20002,-46
2026-02-22 11:27:51,3.83,3.63,9.51,100.00,2103090,28,20010,-47
2026-02-22 11:28:52,4.07,3.88,9.67,100.00,2116105,28,20002,-46
2026-02-22 11:29:53,4.05,3.85,9.79,100.00,2116356,28,20009,-48
2026-02-22 11:30:54,4.00,3.80,10.02,100.00,2116579,28,20006,-47
2026-02-22 11:31:56,4.40,4.20,9.97,100.00,2115917,28,20002,-46
2026-02-22 11:32:57,4.22,4.03,10.13,100.00,2116148,28,20002,-45
2026-02-22 11:33:58,4.15,3.95,10.25,100.00,2115085,28,20001,-47
2026-02-22 11:34:59,4.03,3.83,10.17,100.00,2115688,28,20009,-46
2026-02-22 11:36:00,4.50,4.30,10.30,100.00,2116165,28,20009,-49
2026-02-22 11:37:02,4.47,4.28,10.41,100.00,2116361,28,20223,-53
2026-02-22 11:38:03,4.30,4.10,10.50,100.00,2116524,28,20010,-49
2026-02-22 11:39:05,4.60,4.40,10.58,100.00,2115895,28,20332,-49
2026-02-22 11:40:07,5.10,4.80,10.47,100.00,2116497,28,20009,-47
2026-02-22 11:41:08,4.90,4.70,10.32,100.00,2116512,28,20006,-47
2026-02-22 11:42:09,4.65,4.45,10.41,100.00,2116371,28,19997,-47
2026-02-22 11:43:11,4.95,4.70,10.51,100.00,2116327,28,20346,-46
2026-02-22 11:44:13,4.78,4.57,10.53,100.00,2115906,28,20010,-46
2026-02-22 11:45:14,4.57,4.38,10.60,100.00,2116286,28,20016,-45
2026-02-22 11:46:15,4.32,4.13,10.53,100.00,2116857,27,20002,-47
2026-02-22 11:47:16,4.57,4.38,10.53,100.00,2116990,27,20458,-50
2026-02-22 11:48:17,4.30,4.10,10.49,100.00,2116427,28,20001,-50
2026-02-22 11:49:18,4.70,4.50,10.54,100.00,2102624,28,20009,-47
2026-02-22 11:50:20,4.63,4.43,10.40,100.00,2102546,28,20013,-48
2026-02-22 11:51:21,4.63,4.43,10.69,100.00,2116811,27,19998,-48
2026-02-22 11:52:22,4.75,4.55,10.77,100.00,2115714,28,20002,-48
2026-02-22 11:53:23,4.47,4.28,10.75,100.00,2116321,28,20013,-49
2026-02-22 11:54:24,4.68,4.47,10.85,100.00,2116353,28,20009,-47
2026-02-22 11:55:26,4.00,3.80,10.96,100.00,2116830,27,20009,-46
2026-02-22 11:56:27,4.00,3.80,10.97,100.00,2116393,28,20009,-48
2026-02-22 11:57:28,4.25,4.05,11.05,100.00,2116247,28,20432,-47
2026-02-22 11:58:30,4.60,4.40,11.05,100.00,2102331,28,20007,-50
2026-02-22 11:59:31,4.40,4.20,10.97,100.00,2089124,28,20004,-49
2026-02-22 12:00:33,4.55,4.35,11.20,100.00,2102479,28,20007,-47
2026-02-22 12:01:34,4.30,4.10,11.40,100.00,2115740,28,20013,-47
2026-02-22 12:02:35,4.40,4.20,11.51,100.00,2116311,28,20017,-51
2026-02-22 12:03:36,4.30,4.10,11.40,100.00,2116300,28,20459,-46
2026-02-22 12:04:37,4.80,4.60,11.47,100.00,2116170,28,20006,-48
2026-02-22 12:05:38,4.60,4.40,11.16,100.00,2116348,28,20009,-48
2026-02-22 12:06:39,4.70,4.50,11.34,100.00,2116252,28,20006,-51
2026-02-22 12:07:40,4.70,4.50,11.54,100.00,2116281,28,20502,-52
2026-02-22 12:08:41,4.47,4.28,11.92,100.00,2116216,28,20017,-51
2026-02-22 12:09:42,4.75,4.55,11.99,100.00,2116379,28,20009,-52
2026-02-22 12:10:44,5.18,4.88,11.52,100.00,2115685,28,20104,-49
2026-02-22 12:11:45,4.78,4.57,11.32,100.00,2115649,28,20006,-47
2026-02-22 12:12:46,4.70,4.50,11.19,100.00,2116148,28,20009,-47
2026-02-22 12:13:47,4.70,4.50,11.22,100.00,2116369,28,20013,-47
2026-02-22 12:14:48,4.65,4.45,10.99,100.00,2116225,28,20347,-49
2026-02-22 12:15:50,4.40,4.20,10.99,100.00,2116533,27,20012,-44
2026-02-22 12:16:51,4.88,4.68,10.82,100.00,2101901,28,20013,-50
2026-02-22 12:17:52,4.80,4.60,10.79,100.00,2102505,28,20347,-49
2026-02-22 12:18:53,4.88,4.68,10.78,100.00,2116299,28,20006,-48
2026-02-22 12:19:54,4.70,4.50,10.97,100.00,2116167,28,19998,-45
2026-02-22 12:20:55,4.53,4.32,11.00,100.00,2115997,28,20017,-49
2026-02-22 12:21:57,4.68,4.47,11.01,100.00,2116697,27,20013,-45
2026-02-22 12:22:58,4.72,4.53,11.13,100.00,2115453,28,20443,-49
2026-02-22 12:23:59,4.78,4.57,11.08,100.00,2116077,28,20006,-49
2026-02-22 12:25:01,4.68,4.47,10.77,100.00,2116731,27,20006,-50
2026-02-22 12:26:02,4.55,4.35,10.50,100.00,2115571,28,20002,-45
2026-02-22 12:27:03,4.70,4.50,10.73,100.00,2115347,28,20002,-47
2026-02-22 12:28:05,4.65,4.45,10.71,100.00,2115594,28,20006,-47
2026-02-22 12:29:06,4.53,4.32,10.65,100.00,2116088,28,20013,-49
2026-02-22 12:30:07,4.72,4.53,10.77,100.00,2116018,28,20017,-46
2026-02-22 12:31:09,4.63,4.43,10.85,100.00,2116373,27,20002,-48
2026-02-22 12:32:10,4.50,4.30,10.99,100.00,2115966,28,19998,-45
2026-02-22 12:33:11,4.88,4.68,11.12,100.00,2115955,28,20001,-50
2026-02-22 12:34:12,4.65,4.45,11.00,100.00,2115033,28,20002,-48
2026-02-22 12:35:15,4.63,4.43,11.14,100.00,2115989,28,20009,-51
2026-02-22 12:36:15,-9999,-9999,11.22,100.00,2116637,28,20001,-46
2026-02-22 12:37:17,4.78,4.57,11.06,100.00,2116025,28,20351,-45
2026-02-22 12:38:18,4.90,4.70,10.92,100.00,2115709,28,20443,-47
2026-02-22 12:39:19,5.07,4.80,10.91,100.00,2116086,28,20463,-49
2026-02-22 12:40:20,4.53,4.32,11.11,100.00,2115143,28,20346,-44
2026-02-22 12:41:21,4.57,4.38,11.12,100.00,2115640,28,20012,-50
2026-02-22 12:42:26,4.80,4.60,10.86,100.00,2116089,28,20002,-45
2026-02-22 12:43:28,5.18,4.88,10.87,100.00,2115617,28,20001,-50
2026-02-22 12:44:29,4.72,4.53,10.94,100.00,2116599,27,20470,-47
2026-02-22 12:45:30,4.20,4.00,10.91,100.00,2116395,27,20006,-49
2026-02-22 12:46:31,5.30,5.00,10.95,100.00,2115624,28,20006,-46
2026-02-22 12:47:32,4.85,4.65,10.78,100.00,2116078,28,19997,-48
2026-02-22 12:48:33,4.80,4.60,10.73,100.00,2116152,28,20332,-49
2026-02-22 12:49:35,4.90,4.70,10.83,100.00,2116372,27,20002,-45
2026-02-22 12:50:36,4.68,4.47,10.87,100.00,2115451,28,20009,-47
2026-02-22 12:51:37,4.70,4.50,10.91,100.00,2102033,28,20025,-48
2026-02-22 12:52:40,5.07,4.78,10.88,100.00,2101641,28,20352,-48
2026-02-22 12:53:41,5.10,4.80,10.59,100.00,2116008,28,20006,-47
2026-02-22 12:54:43,4.65,4.45,10.56,100.00,2115480,28,20021,-49
2026-02-22 12:55:44,5.13,4.82,10.50,100.00,2116025,28,20013,-50
2026-02-22 12:56:45,4.88,4.68,10.58,100.00,2115441,28,20002,-49
2026-02-22 12:57:46,5.07,4.80,10.45,100.00,2115530,28,20021,-45
2026-02-22 12:58:47,4.82,4.63,10.54,100.00,2115837,28,20462,-47
2026-02-22 12:59:48,4.57,4.38,10.61,100.00,2115403,28,20006,-56
2026-02-22 13:00:49,4.55,4.35,10.62,100.00,2102090,28,20018,-57
2026-02-22 13:01:50,4.18,3.97,10.58,100.00,2101577,28,20007,-56
2026-02-22 13:02:52,4.60,4.40,10.53,100.00,2115217,28,20006,-57
2026-02-22 13:03:53,4.72,4.53,10.58,100.00,2115556,28,20002,-55
2026-02-22 13:04:54,4.05,3.85,10.71,100.00,2115945,28,20020,-56
2026-02-22 13:05:55,4.63,4.43,10.75,100.00,2116094,28,20355,-53
2026-02-22 13:06:56,4.65,4.45,10.85,100.00,2115348,28,20002,-53
2026-02-22 13:07:57,4.70,4.50,10.70,100.00,2116403,27,20006,-53
2026-02-22 13:08:58,4.55,4.35,10.78,100.00,2116037,28,20021,-56
2026-02-22 13:09:59,4.63,4.43,10.62,100.00,2116020,28,20002,-57
2026-02-22 13:11:00,4.70,4.50,10.64,100.00,2115508,28,20006,-53
2026-02-22 13:12:02,4.78,4.57,10.56,100.00,2115918,28,20002,-55
2026-02-22 13:13:03,4.82,4.63,10.53,100.00,2115860,28,20320,-56
2026-02-22 13:14:04,5.07,4.78,10.63,100.00,2115931,28,20002,-56
2026-02-22 13:15:06,5.00,4.75,10.62,100.00,2116413,27,20350,-54
2026-02-22 13:16:07,4.72,4.53,10.60,100.00,2116060,28,20002,-53
2026-02-22 13:17:08,4.82,4.63,10.60,100.00,2115907,28,20006,-54
2026-02-22 13:18:09,4.88,4.68,10.68,100.00,2115380,28,20020,-57
2026-02-22 13:19:10,4.82,4.63,10.80,100.00,2115890,28,20006,-59
2026-02-22 13:20:13,4.80,4.60,10.89,100.00,2116280,27,20354,-54
2026-02-22 13:21:14,4.65,4.45,10.87,100.00,2115913,28,20006,-55
2026-02-22 13:22:15,4.88,4.68,10.96,100.00,2115892,28,20466,-58
2026-02-22 13:23:17,4.70,4.50,10.88,100.00,2115836,28,20010,-53
2026-02-22 13:24:18,4.50,4.30,10.99,100.00,2115884,28,20002,-53
2026-02-22 13:25:19,4.70,4.50,11.00,100.00,2115015,28,20006,-52
2026-02-22 13:26:20,4.97,4.78,10.84,100.00,2115952,28,20021,-53
2026-02-22 13:27:21,4.55,4.35,10.85,100.00,2115314,28,20002,-52
2026-02-22 13:28:22,4.80,4.60,10.94,100.00,2115992,28,20016,-53
2026-02-22 13:29:24,4.80,4.60,11.05,100.00,2116502,27,20001,-54
2026-02-22 13:30:25,4.60,4.40,11.04,100.00,2115974,28,20016,-55
2026-02-22 13:31:26,4.60,4.40,11.23,100.00,2116278,27,20005,-53
2026-02-22 13:32:28,4.43,4.22,11.42,100.00,2114720,28,20002,-48
2026-02-22 13:33:29,4.60,4.40,11.38,100.00,2115250,28,20025,-48
2026-02-22 13:34:30,4.90,4.70,11.41,100.00,2115311,28,20017,-50
2026-02-22 13:35:31,4.70,4.50,11.36,100.00,2114960,28,20002,-47
2026-02-22 13:36:32,4.70,4.50,11.43,100.00,2115734,28,20002,-52
2026-02-22 13:37:34,4.88,4.68,11.33,100.00,2115547,28,20342,-49
2026-02-22 13:38:35,4.80,4.60,11.25,100.00,2115460,28,19998,-51
2026-02-22 13:39:36,4.85,4.65,11.35,100.00,2114955,28,20002,-50
2026-02-22 13:40:37,4.70,4.50,11.55,100.00,2115976,28,20006,-54
2026-02-22 13:41:38,5.03,4.78,11.79,100.00,2116201,27,20355,-52
2026-02-22 13:42:39,4.68,4.47,11.70,100.00,2116185,27,20021,-50
2026-02-22 13:43:41,4.38,4.18,11.48,100.00,2115669,28,20010,-53
2026-02-22 13:44:42,4.53,4.33,11.44,100.00,2115749,28,20339,-54
2026-02-22 13:45:43,4.75,4.55,11.39,100.00,2115937,28,20323,-49
2026-02-22 13:46:45,4.88,4.65,11.28,100.00,2115713,28,20021,-49
2026-02-22 13:47:46,5.00,4.78,11.23,100.00,2115865,28,20017,-54
2026-02-22 13:48:47,4.45,4.25,11.43,100.00,2115706,28,20086,-48
2026-02-22 13:49:48,5.15,4.85,11.50,100.00,2115741,28,20017,-53
2026-02-22 13:50:49,4.75,4.55,11.46,100.00,2116270,27,19998,-55
2026-02-22 13:51:50,4.82,4.63,11.56,100.00,2115835,28,20350,-51
2026-02-22 13:52:51,4.68,4.47,11.64,100.00,2115742,28,20477,-55
2026-02-22 13:53:52,5.22,4.93,11.62,100.00,2115260,28,20005,-50
2026-02-22 13:54:53,4.90,4.70,11.49,100.00,2116273,27,20024,-56
2026-02-22 13:55:55,4.70,4.50,11.25,100.00,2115905,28,20002,-53
2026-02-22 13:56:57,5.10,4.80,11.21,100.00,2115174,28,19998,-53
2026-02-22 13:57:58,5.40,5.10,11.17,100.00,2115730,28,20093,-57
2026-02-22 13:58:59,5.05,4.80,11.14,100.00,2115886,28,20006,-53
2026-02-22 14:00:00,4.80,4.60,11.17,100.00,2115181,28,20016,-54
2026-02-22 14:01:04,4.68,4.47,11.14,100.00,2115191,28,20328,-51
2026-02-22 14:02:05,4.88,4.68,11.23,100.00,2115516,28,20013,-57
2026-02-22 14:03:07,4.93,4.72,11.33,100.00,2115762,28,20335,-54
2026-02-22 14:04:08,5.22,4.93,11.32,100.00,2116159,27,20002,-48
2026-02-22 14:05:10,5.10,4.80,11.21,100.00,2114273,28,20013,-56
2026-02-22 14:06:11,4.65,4.45,11.12,100.00,2101480,28,20013,-52
2026-02-22 14:07:12,5.40,5.10,11.12,100.00,2101998,28,20077,-54
2026-02-22 14:08:13,4.90,4.70,11.04,100.00,2116155,27,20002,-53
2026-02-22 14:09:15,5.10,4.80,11.12,100.00,2115797,28,20002,-54
2026-02-22 14:10:16,4.75,4.55,11.22,100.00,2115869,28,20002,-52
2026-02-22 14:11:17,4.70,4.50,11.28,100.00,2115811,28,20094,-54
2026-02-22 14:12:18,5.03,4.75,11.26,100.00,2101837,28,19998,-53
2026-02-22 14:13:19,5.10,4.80,11.39,100.00,2101349,28,20006,-53
2026-02-22 14:14:20,4.78,4.57,11.46,100.00,2115539,28,20474,-53
2026-02-22 14:15:21,5.10,4.80,11.54,100.00,2116179,27,19997,-52
2026-02-22 14:16:22,5.13,4.82,11.66,100.00,2114132,28,20017,-52
2026-02-22 14:17:23,4.88,4.65,11.58,100.00,2115626,28,20002,-52
2026-02-22 14:18:25,5.22,4.93,11.37,100.00,2115689,28,20346,-51
2026-02-22 14:19:26,4.50,4.30,11.31,100.00,2115675,28,20017,-51
2026-02-22 14:20:27,4.60,4.40,11.31,100.00,2115692,28,20350,-50
2026-02-22 14:21:28,5.20,4.90,11.25,100.00,2116058,27,20002,-53
2026-02-22 14:22:29,5.20,4.90,11.26,100.00,2116099,27,20017,-52
2026-02-22 14:23:30,5.38,5.07,11.14,100.00,2115649,28,20009,-54
2026-02-22 14:24:31,4.93,4.70,11.06,100.00,2115653,28,20010,-52
2026-02-22 14:25:33,5.10,4.80,11.02,100.00,2114838,28,20362,-50
2026-02-22 14:26:34,5.47,5.18,11.03,100.00,2116204,27,20010,-55
2026-02-22 14:27:35,4.97,4.75,10.98,100.00,2115602,28,20016,-53
2026-02-22 14:28:36,5.30,5.00,11.03,100.00,2115609,28,20020,-54
2026-02-22 14:29:37,4.75,4.55,10.94,100.00,2115473,28,20009,-51
2026-02-22 14:30:38,4.78,4.57,10.91,100.00,2115146,28,20005,-51
2026-02-22 14:31:39,4.90,4.70,10.87,100.00,2115028,28,20017,-54
2026-02-22 14:32:40,5.10,4.80,10.86,100.00,2115693,27,20339,-53
2026-02-22 14:33:42,4.88,4.68,10.84,100.00,2116048,27,20510,-51
2026-02-22 14:34:43,4.75,4.55,10.76,100.00,2115423,28,20016,-52
2026-02-22 14:35:44,5.15,4.85,10.71,100.00,2115072,28,20002,-50
2026-02-22 14:36:45,5.30,5.00,10.70,100.00,2101799,28,20488,-50
2026-02-22 14:37:46,5.38,5.07,10.70,100.00,2101614,28,20013,-53
2026-02-22 14:38:47,4.97,4.72,10.67,100.00,2115082,28,20017,-52
2026-02-22 14:39:48,5.20,4.90,10.69,100.00,2115948,27,20002,-54
2026-02-22 14:40:50,5.13,4.82,10.68,100.00,2114960,28,20001,-54
2026-02-22 14:41:52,5.22,4.93,10.68,100.00,2115697,28,20338,-54
2026-02-22 14:42:53,5.25,4.95,10.65,100.00,2115362,28,20006,-53
2026-02-22 14:43:54,4.53,4.32,10.68,100.00,2115453,28,20017,-51
2026-02-22 14:44:56,4.80,4.60,10.68,100.00,2116062,27,20021,-52
2026-02-22 14:45:57,4.85,4.65,10.72,100.00,2114852,28,20344,-51
2026-02-22 14:46:58,4.80,4.60,10.76,100.00,2115366,28,20006,-51
2026-02-22 14:47:59,4.70,4.50,10.85,100.00,2115514,28,20082,-50
2026-02-22 14:49:00,5.20,4.90,10.82,100.00,2114932,28,20002,-52
2026-02-22 14:50:04,4.85,4.65,10.80,100.00,2115505,28,20006,-55
2026-02-22 14:51:05,4.80,4.60,10.87,100.00,2115080,28,20016,-54
2026-02-22 14:52:06,4.70,4.50,10.94,100.00,2115323,28,20354,-52
2026-02-22 14:53:07,5.38,5.07,10.80,100.00,2115365,28,20020,-51
2026-02-22 14:54:09,4.70,4.50,10.83,100.00,2115369,28,20016,-51
2026-02-22 14:55:10,4.75,4.55,10.83,100.00,2115407,28,20327,-53
2026-02-22 14:56:11,4.78,4.57,10.75,100.00,2115471,28,20002,-53
2026-02-22 14:57:12,4.50,4.30,10.82,100.00,2115404,28,20013,-51
2026-02-22 14:58:13,4.57,4.38,10.80,100.00,2114831,28,20016,-50
2026-02-22 14:59:14,4.80,4.60,10.94,100.00,2114943,28,20002,-53
2026-02-22 15:00:16,5.05,4.78,10.90,100.00,2115397,28,19998,-55
2026-02-22 15:01:17,4.63,4.43,10.83,100.00,2115828,27,20461,-53
2026-02-22 15:02:18,4.85,4.65,10.80,100.00,2114609,28,20006,-54
2026-02-22 15:03:19,4.93,4.70,10.74,100.00,2115417,28,20017,-53
2026-02-22 15:04:20,4.63,4.43,10.80,100.00,2115903,27,20005,-56
2026-02-22 15:05:21,5.35,5.05,10.82,100.00,2115316,28,20017,-52
2026-02-22 15:06:23,5.40,5.10,10.73,100.00,2115509,28,20013,-56
2026-02-22 15:07:24,4.93,4.72,10.55,100.00,2115907,27,20351,-53
2026-02-22 15:08:25,4.90,4.70,10.56,100.00,2115496,28,20002,-53
2026-02-22 15:09:26,4.90,4.70,10.55,100.00,2115384,28,19998,-54
2026-02-22 15:10:27,5.03,4.78,10.56,100.00,2114861,28,20002,-52
2026-02-22 15:11:28,4.50,4.30,10.58,100.00,2115210,28,20013,-53
2026-02-22 15:12:29,4.38,4.18,10.63,100.00,2115355,28,20343,-52
2026-02-22 15:13:30,4.80,4.60,10.52,100.00,2115027,28,20002,-50
2026-02-22 15:14:32,4.72,4.53,10.50,100.00,2114651,28,20002,-51
2026-02-22 15:15:33,4.10,3.90,10.49,100.00,2114878,28,20350,-50
2026-02-22 15:16:35,4.50,4.30,10.37,100.00,2114861,28,20002,-53
2026-02-22 15:17:36,4.70,4.50,10.47,100.00,2115333,28,20005,-53
2026-02-22 15:18:37,4.57,4.38,10.40,100.00,2113911,28,20101,-52
2026-02-22 15:19:38,4.75,4.55,10.43,100.00,2115769,27,20351,-54
2026-02-22 15:20:39,4.70,4.50,10.43,100.00,2115282,28,20452,-53
2026-02-22 15:21:40,4.80,4.60,10.32,100.00,2114671,28,20017,-52
2026-02-22 15:22:42,5.18,4.88,10.28,100.00,2115305,28,20002,-52
2026-02-22 15:23:43,4.82,4.63,10.25,100.00,2114785,28,20002,-53
2026-02-22 15:24:44,4.50,4.30,10.31,100.00,2115227,28,20021,-50
2026-02-22 15:25:45,4.75,4.55,10.30,100.00,2115679,27,20511,-49
2026-02-22 15:26:46,4.82,4.63,10.33,100.00,2115219,28,20021,-48
2026-02-22 15:27:48,4.47,4.28,10.40,100.00,2115278,28,20017,-48
2026-02-22 15:28:49,4.90,4.70,10.36,100.00,2114561,28,20006,-51
2026-02-22 15:29:50,4.30,4.10,10.40,100.00,2114676,28,20006,-48
2026-02-22 15:30:51,4.60,4.40,10.39,100.00,2115289,28,20017,-53
2026-02-22 15:31:52,4.70,4.50,10.32,100.00,2115411,27,20010,-51
2026-02-22 15:32:53,4.53,4.32,10.36,100.00,2115420,27,20017,-49
2026-02-22 15:33:54,4.60,4.40,10.31,100.00,2114569,28,20017,-49
2026-02-22 15:34:55,4.10,3.90,10.33,100.00,2115267,28,20006,-49
2026-02-22 15:35:56,4.47,4.28,10.36,100.00,2115226,28,20455,-51
2026-02-22 15:36:58,4.30,4.10,10.44,100.00,2114807,28,20457,-53
2026-02-22 15:37:59,4.45,4.25,10.41,100.00,2115144,28,20005,-45
2026-02-22 15:39:01,4.18,3.97,10.44,100.00,2115233,28,20013,-49
2026-02-22 15:40:05,4.30,4.10,10.33,100.00,2115140,28,20017,-44
2026-02-22 15:41:06,4.13,3.92,10.42,100.00,2114677,28,20049,-45
2026-02-22 15:42:07,4.13,3.92,10.52,100.00,2115252,28,20002,-44
2026-02-22 15:43:08,4.30,4.10,10.53,100.00,2114186,28,20002,-45
2026-02-22 15:44:10,4.18,3.97,10.52,100.00,2114601,28,20013,-46
2026-02-22 15:45:11,4.28,4.07,10.49,100.00,2115152,28,20006,-46
2026-02-22 15:46:12,4.07,3.88,10.38,100.00,2115231,28,20019,-46
2026-02-22 15:47:13,4.10,3.90,10.33,100.00,2115200,28,20005,-46
2026-02-22 15:48:14,4.20,4.00,10.38,100.00,2115097,28,20109,-47
2026-02-22 15:49:15,4.20,4.00,10.29,100.00,2114968,28,20475,-45
2026-02-22 15:50:16,4.40,4.20,10.37,100.00,2115574,27,19998,-46
2026-02-22 15:51:17,4.30,4.10,10.31,100.00,2114483,28,20002,-45
2026-02-22 15:52:18,4.05,3.85,10.24,100.00,2114402,28,20006,-45
2026-02-22 15:53:20,4.32,4.13,10.32,100.00,2115565,27,20006,-47
2026-02-22 15:54:21,4.30,4.10,10.31,100.00,2114426,28,20006,-44
2026-02-22 15:55:22,4.22,4.03,10.30,100.00,2115500,27,20006,-47
2026-02-22 15:56:23,4.00,3.80,10.22,100.00,2115182,28,20016,-45
2026-02-22 15:57:25,4.40,4.20,10.22,100.00,2115121,28,20367,-49
2026-02-22 15:58:26,4.63,4.43,10.28,100.00,2116018,28,20017,-47
2026-02-22 15:59:27,4.40,4.20,10.23,100.00,2116831,27,20009,-49
2026-02-22 16:00:28,4.25,4.05,10.18,100.00,2115730,28,20021,-44
2026-02-22 16:01:30,4.32,4.13,10.21,100.00,2116967,27,20006,-44
2026-02-22 16:02:31,4.57,4.38,10.11,100.00,2116423,28,20445,-46
2026-02-22 16:03:32,4.60,4.40,10.11,100.00,2116322,28,20013,-44
2026-02-22 16:04:33,4.50,4.30,10.06,100.00,2115884,28,20354,-46
2026-02-22 16:05:34,4.28,4.07,10.09,100.00,2115793,28,20021,-49
2026-02-22 16:06:35,4.50,4.30,10.03,100.00,2116293,28,20006,-45
2026-02-22 16:07:36,4.40,4.20,9.87,100.00,2115948,28,20013,-46
2026-02-22 16:08:38,4.45,4.25,9.97,100.00,2115745,28,20455,-47
2026-02-22 16:09:39,4.25,4.05,10.01,100.00,2115780,28,20016,-44
2026-02-22 16:10:40,4.45,4.25,9.93,100.00,2116449,28,20577,-47
2026-02-22 16:11:41,4.00,3.80,9.87,100.00,2116352,28,20001,-44
2026-02-22 16:12:42,4.43,4.22,9.93,100.00,2116413,28,20005,-46
2026-02-22 16:13:43,4.50,4.30,9.95,100.00,2116412,28,20013,-45
2026-02-22 16:14:44,4.47,4.28,9.98,100.00,2116250,28,20458,-47
2026-02-22 16:15:45,4.80,4.60,9.86,100.00,2115993,28,20112,-45
2026-02-22 16:16:47,4.50,4.30,9.85,100.00,2102513,28,20010,-44
2026-02-22 16:17:48,4.65,4.45,9.88,100.00,2102628,28,20014,-46
2026-02-22 16:18:49,4.20,4.00,9.81,100.00,2116262,28,20002,-47
2026-02-22 16:19:50,4.50,4.30,9.77,100.00,2115774,28,20006,-45
2026-02-22 16:20:51,4.40,4.20,9.80,100.00,2116343,28,20013,-47
2026-02-22 16:21:52,4.40,4.20,9.79,100.00,2116691,27,20480,-45
2026-02-22 16:22:53,4.20,4.00,9.77,100.00,2116417,28,20013,-45
2026-02-22 16:23:55,4.30,4.10,9.69,100.00,2102424,28,20015,-45
2026-02-22 16:24:56,4.25,4.05,9.67,100.00,2102484,28,20008,-53
2026-02-22 16:25:57,4.25,4.05,9.73,100.00,2116205,28,20355,-47
2026-02-22 16:26:58,4.35,4.15,9.63,100.00,2115791,28,20006,-49
2026-02-22 16:27:59,4.38,4.18,9.60,100.00,2115671,28,20009,-49
2026-02-22 16:29:00,4.00,3.80,9.64,100.00,2116374,28,20010,-49
2026-02-22 16:30:03,4.30,4.10,9.59,100.00,2116701,27,20005,-47
2026-02-22 16:31:04,4.30,4.10,9.63,100.00,2115818,28,20012,-46
2026-02-22 16:32:05,4.55,4.35,9.63,100.00,2116199,28,20002,-46
2026-02-22 16:33:06,4.68,4.47,9.59,100.00,2087760,28,20503,-49
2026-02-22 16:34:07,4.38,4.18,9.59,100.00,2089113,28,20007,-50
2026-02-22 16:35:08,4.45,4.25,9.60,100.00,2115321,28,20013,-49
2026-02-22 16:36:09,4.60,4.40,9.57,100.00,2114954,28,20002,-47
2026-02-22 16:37:11,4.20,4.00,9.50,100.00,2115771,28,20347,-47
2026-02-22 16:38:12,4.20,4.00,9.50,100.00,2115563,28,20002,-47
2026-02-22 16:39:13,4.13,3.92,9.45,100.00,2116066,28,20006,-49
2026-02-22 16:40:14,3.72,3.53,9.47,100.00,2116401,28,20006,-49
2026-02-22 16:41:15,3.65,3.45,9.47,100.00,2116274,28,20455,-45
2026-02-22 16:42:16,4.13,3.92,9.46,100.00,2116779,27,20006,-44
2026-02-22 16:43:17,4.70,4.50,9.46,100.00,2116277,28,20005,-46
2026-02-22 16:44:19,4.35,4.15,9.46,100.00,2115716,28,20017,-46
2026-02-22 16:45:20,4.38,4.18,9.45,100.00,2116082,28,20013,-46
2026-02-22 16:46:21,4.18,3.97,9.47,100.00,2116118,28,20010,-45
2026-02-22 16:47:22,4.22,4.03,9.42,100.00,2116651,27,20017,-47
2026-02-22 16:48:23,4.18,3.97,9.40,100.00,2116578,27,20006,-44
2026-02-22 16:49:24,4.05,3.85,9.39,100.00,2116623,27,20006,-44
2026-02-22 16:50:25,4.30,4.10,9.40,100.00,2116080,28,20009,-44
2026-02-22 16:51:26,4.35,4.15,9.38,100.00,2116056,28,20006,-43
2026-02-22 16:52:28,4.78,4.57,9.35,100.00,2115582,28,20013,-44
2026-02-22 16:53:29,4.20,4.00,9.39,100.00,2115607,28,20008,-47
2026-02-22 16:54:30,4.38,4.18,9.41,100.00,2116459,27,20006,-45
2026-02-22 16:55:31,4.13,3.92,9.39,100.00,2115565,28,20021,-44
2026-02-22 16:56:32,4.40,4.20,9.34,100.00,2116472,27,20006,-46
2026-02-22 16:57:33,4.30,4.10,9.35,100.00,2115528,28,20006,-47
2026-02-22 16:58:34,4.50,4.30,9.36,100.00,2116030,28,20012,-45
2026-02-22 16:59:35,4.30,4.10,9.27,100.00,2116104,28,20438,-47
2026-02-22 17:00:37,4.25,4.05,9.30,100.00,2116425,27,20006,-46
2026-02-22 17:01:38,4.63,4.43,9.29,100.00,2101801,28,20006,-50
2026-02-22 17:02:39,4.00,3.80,9.34,100.00,2101632,28,20002,-46
2026-02-22 17:03:41,4.30,4.10,9.34,100.00,2115972,28,20354,-48
2026-02-22 17:04:42,4.20,4.00,9.38,100.00,2115463,28,20432,-50
2026-02-22 17:05:43,4.68,4.47,9.31,100.00,2115324,28,20002,-46
2026-02-22 17:06:45,4.53,4.32,9.31,100.00,2116615,27,20335,-46
2026-02-22 17:07:46,4.55,4.35,9.30,100.00,2115945,28,20012,-49
2026-02-22 17:08:47,4.55,4.35,9.28,100.00,2115976,28,20006,-45
2026-02-22 17:09:48,5.10,4.80,9.29,100.00,2114801,28,20006,-44
2026-02-22 17:10:49,4.53,4.32,9.26,100.00,2116050,28,20346,-45
2026-02-22 17:11:50,5.10,4.80,9.28,100.00,2115917,28,20002,-48
2026-02-22 17:12:54,4.80,4.60,9.29,100.00,2116342,27,20013,-64
2026-02-22 17:13:55,4.70,4.50,9.31,100.00,2115234,28,20016,-46
2026-02-22 17:14:57,4.78,4.57,9.31,100.00,2115456,28,20017,-50
2026-02-22 17:15:58,4.85,4.65,9.29,100.00,2115321,28,20005,-51
2026-02-22 17:16:59,4.88,4.68,9.32,100.00,2116402,27,20016,-48
2026-02-22 17:18:00,4.80,4.60,9.27,100.00,2115591,28,20006,-45
2026-02-22 17:19:01,4.82,4.63,9.26,100.00,2115886,28,20471,-44
2026-02-22 17:20:03,5.20,4.90,9.27,100.00,2116034,28,20006,-45
2026-02-22 17:21:04,4.78,4.57,9.29,100.00,2115402,28,20343,-47
2026-02-22 17:22:05,5.30,5.00,9.32,100.00,2102090,28,20014,-48
2026-02-22 17:23:06,4.70,4.50,9.30,100.00,2088291,28,20007,-45
2026-02-22 17:24:07,4.70,4.50,9.27,100.00,2102696,28,20018,-45
2026-02-22 17:25:08,5.40,5.10,9.33,100.00,2116336,27,20006,-49
2026-02-22 17:26:10,5.20,4.90,9.29,100.00,2115209,28,20328,-47
2026-02-22 17:27:11,4.83,4.63,9.33,100.00,2115160,28,20002,-47
2026-02-22 17:28:12,4.80,4.60,9.31,100.00,2115784,28,20263,-47
2026-02-22 17:29:13,5.20,4.90,9.33,100.00,2115964,28,20006,-46
2026-02-22 17:30:15,5.53,5.22,9.23,100.00,2115479,28,20008,-46
2026-02-22 17:31:16,5.50,5.20,9.26,100.00,2116001,28,20009,-47
2026-02-22 17:32:17,5.75,5.45,9.20,100.00,2114693,28,20006,-47
2026-02-22 17:33:18,5.10,4.80,9.17,100.00,2115029,28,20005,-46
2026-02-22 17:34:19,5.20,4.90,9.18,100.00,2115956,28,20006,-48
2026-02-22 17:35:20,4.88,4.68,9.23,100.00,2115158,28,20021,-48
2026-02-22 17:36:21,5.30,5.00,9.24,100.00,2115910,28,20005,-46
2026-02-22 17:37:22,4.97,4.72,9.13,100.00,2116215,27,20002,-51
2026-02-22 17:38:24,4.75,4.55,9.17,100.00,2115838,28,20466,-50
2026-02-22 17:39:25,5.38,5.07,9.20,100.00,2115806,28,20002,-46
2026-02-22 17:40:26,5.35,5.05,9.19,100.00,2115943,28,20006,-50
2026-02-22 17:41:27,5.53,5.23,9.20,100.00,2115804,28,20009,-47
2026-02-22 17:42:28,5.07,4.78,9.14,100.00,2116326,27,20026,-48
2026-02-22 17:43:29,5.22,4.93,9.13,100.00,2115376,28,20017,-47
2026-02-22 17:44:31,5.15,4.85,9.10,100.00,2115804,28,20088,-51
2026-02-22 17:45:32,5.18,4.88,9.10,100.00,2115908,28,20002,-45
2026-02-22 17:46:33,5.20,4.90,9.11,100.00,2115848,28,20355,-46
2026-02-22 17:47:34,5.13,4.82,9.10,100.00,2115780,28,20002,-49
2026-02-22 17:48:35,5.18,4.88,9.10,100.00,2116016,28,20351,-50
2026-02-22 17:49:37,5.13,4.82,9.09,100.00,2116223,27,20001,-46
2026-02-22 17:50:40,5.05,4.78,9.11,100.00,2115279,28,20017,-47
2026-02-22 17:51:41,5.35,5.05,9.11,100.00,2115380,28,19998,-48
2026-02-22 17:52:43,5.30,5.00,9.11,100.00,2115322,28,20016,-49
2026-02-22 17:53:44,4.85,4.65,9.03,100.00,2115670,28,20006,-48
2026-02-22 17:54:45,4.90,4.70,9.04,100.00,2115046,28,20435,-53
2026-02-22 17:55:46,5.10,4.80,9.03,100.00,2115835,28,20005,-52
2026-02-22 17:56:47,4.15,3.95,9.04,100.00,2115658,28,20010,-49
2026-02-22 17:57:49,4.80,4.60,9.01,100.00,2115329,28,20013,-49
2026-02-22 17:58:50,5.05,4.78,9.04,100.00,2114899,28,20006,-48
2026-02-22 17:59:51,5.35,5.05,9.04,100.00,2115806,28,20005,-47
2026-02-22 18:00:52,4.70,4.50,9.05,100.00,2116188,27,19998,-49
2026-02-22 18:01:53,4.75,4.55,9.04,100.00,2115487,28,20351,-49
2026-02-22 18:02:55,5.25,4.95,9.05,100.00,2115668,28,20006,-49
2026-02-22 18:03:56,5.15,4.85,9.01,100.00,2115805,28,20016,-47
2026-02-22 18:04:57,5.20,4.90,9.03,100.00,2115608,28,20018,-49
2026-02-22 18:05:59,4.80,4.60,9.02,100.00,2115215,28,20010,-49
2026-02-22 18:07:00,5.13,4.82,9.03,100.00,2115173,28,19998,-50
2026-02-22 18:08:01,4.82,4.63,9.04,100.00,2115692,28,20002,-52
2026-02-22 18:09:03,4.95,4.70,9.02,100.00,2115569,28,20002,-52
2026-02-22 18:10:04,4.90,4.70,9.01,100.00,2115016,28,20009,-50
2026-02-22 18:11:06,5.18,4.88,9.00,100.00,2115365,28,20462,-48
2026-02-22 18:12:07,5.53,5.22,8.96,100.00,2114957,28,20006,-49
2026-02-22 18:13:08,5.93,5.63,8.97,100.00,2116135,27,20002,-48
2026-02-22 18:14:09,6.25,5.95,8.95,100.00,2101823,28,20011,-45
2026-02-22 18:15:10,6.10,5.80,8.86,100.00,2101804,28,20002,-44
2026-02-22 18:16:11,6.53,6.22,8.83,100.00,2115277,28,20445,-47
2026-02-22 18:17:12,5.88,5.57,8.80,100.00,2116102,27,20010,-49
2026-02-22 18:18:13,6.30,6.00,8.76,100.00,2116058,27,20006,-45
2026-02-22 18:19:14,6.38,6.07,8.74,100.00,2115770,28,20005,-48
2026-02-22 18:20:16,6.03,5.72,8.70,100.00,2116136,27,20005,-42
2026-02-22 18:21:17,5.90,5.60,8.68,100.00,2114596,28,20006,-45
2026-02-22 18:22:18,5.70,5.40,8.64,100.00,2115027,28,20466,-42
2026-02-22 18:23:19,6.03,5.72,8.64,100.00,2115069,28,20005,-44
2026-02-22 18:24:22,5.63,5.32,8.64,100.00,2115482,28,20358,-46
2026-02-22 18:25:23,-9999,-9999,8.64,100.00,2116010,28,20006,-45
2026-02-22 18:26:24,5.40,5.10,8.62,100.00,2115060,28,20259,-46
2026-02-22 18:27:25,5.55,5.25,8.58,100.00,2115071,28,20006,-47
2026-02-22 18:28:26,5.75,5.45,8.59,100.00,2115530,28,20021,-45
2026-02-22 18:29:27,5.40,5.10,8.61,100.00,2115640,28,20010,-44
2026-02-22 18:30:29,5.68,5.38,8.62,100.00,2115560,28,20009,-46
2026-02-22 18:31:30,5.15,4.85,8.64,100.00,2114561,28,20005,-46
2026-02-22 18:32:31,5.60,5.30,8.62,100.00,2114764,28,20017,-47
2026-02-22 18:33:32,5.45,5.15,8.64,100.00,2115606,28,20470,-48
2026-02-22 18:34:34,4.82,4.63,8.63,100.00,2115481,28,20002,-45
2026-02-22 18:35:35,5.22,4.93,8.64,100.00,2115559,28,20002,-50
2026-02-22 18:36:36,5.07,4.80,8.61,100.00,2114842,28,20013,-43
2026-02-22 18:37:37,4.82,4.63,8.61,100.00,2115486,28,20350,-45
2026-02-22 18:38:38,4.72,4.53,8.62,100.00,2101733,28,20002,-45
2026-02-22 18:39:39,4.70,4.50,8.64,100.00,2101704,28,20486,-44
2026-02-22 18:40:40,4.40,4.20,8.66,100.00,2115062,28,20002,-46
2026-02-22 18:41:42,4.82,4.63,8.63,100.00,2116007,27,20017,-45
2026-02-22 18:42:43,4.47,4.28,8.60,100.00,2115919,27,20001,-44
2026-02-22 18:43:44,4.75,4.55,8.61,100.00,2115000,28,20002,-49
2026-02-22 18:44:45,4.57,4.38,8.59,100.00,2115642,28,20002,-49
2026-02-22 18:45:47,4.28,4.07,8.64,100.00,2114546,28,20006,-48
2026-02-22 18:46:48,4.90,4.70,8.63,100.00,2115556,28,20002,-47
2026-02-22 18:47:49,4.55,4.35,8.65,100.00,2101572,28,20013,-45
2026-02-22 18:48:50,4.53,4.32,8.62,100.00,2101693,28,20031,-63
2026-02-22 18:49:52,5.00,4.75,8.62,100.00,2115530,28,20339,-64
2026-02-22 18:50:53,4.63,4.43,8.59,100.00,2115509,28,20002,-65
2026-02-22 18:51:54,4.68,4.47,8.63,100.00,2115021,28,20006,-62
2026-02-22 18:52:55,4.70,4.50,8.62,100.00,2115617,28,20006,-63
2026-02-22 18:53:57,5.18,4.88,8.63,100.00,2114692,28,20013,-64
2026-02-22 18:54:58,4.95,4.75,8.67,100.00,2114177,28,20002,-64
2026-02-22 18:56:00,4.88,4.68,8.68,100.00,2114642,28,20013,-64
2026-02-22 18:57:01,4.90,4.70,8.66,100.00,2114970,28,20002,-64
2026-02-22 18:58:03,4.72,4.53,8.67,100.00,2115298,28,19997,-64
2026-02-22 18:59:04,4.55,4.35,8.62,100.00,2115052,28,20005,-64
2026-02-22 19:00:05,4.35,4.15,8.67,100.00,2115410,28,20117,-62
2026-02-22 19:01:06,4.70,4.50,8.65,100.00,2114805,28,20332,-67
2026-02-22 19:02:07,4.93,4.68,8.65,100.00,2115317,28,20009,-65
2026-02-22 19:03:09,5.10,4.80,8.63,100.00,2115510,28,20016,-63
2026-02-22 19:04:10,4.55,4.35,8.63,100.00,2115101,28,20010,-64
2026-02-22 19:05:16,4.88,4.68,8.62,100.00,2115385,28,20104,-62
2026-02-22 19:06:17,4.68,4.47,8.63,100.00,2115382,28,20331,-65
2026-02-22 19:07:18,4.93,4.70,8.64,100.00,2114320,28,20451,-65
2026-02-22 19:08:19,4.72,4.53,8.63,100.00,2115366,28,20017,-63
2026-02-22 19:09:20,4.45,4.25,8.62,100.00,2115875,27,20021,-64
2026-02-22 19:10:21,4.37,4.17,8.65,100.00,2115391,28,20002,-62
2026-02-22 19:11:22,4.72,4.53,8.64,100.00,2115451,28,20363,-64
2026-02-22 19:12:25,4.75,4.55,8.58,100.00,2101434,28,20087,-65
2026-02-22 19:13:28,4.90,4.70,8.59,100.00,2101459,28,20006,-64
2026-02-22 19:14:29,4.97,4.70,8.59,100.00,2115417,28,20056,-63
2026-02-22 19:15:30,4.70,4.50,8.59,100.00,2114356,28,20010,-63
2026-02-22 19:16:31,4.60,4.40,8.59,100.00,2115218,28,20002,-65
2026-02-22 19:17:32,4.50,4.30,8.60,100.00,2115756,27,20401,-66
2026-02-22 19:18:33,4.40,4.20,8.58,100.00,2115067,27,20006,-65
2026-02-22 19:19:34,4.85,4.65,8.58,100.00,2114085,28,20002,-45
2026-02-22 19:20:35,4.72,4.53,8.64,100.00,2114616,28,20006,-47
2026-02-22 19:21:37,4.53,4.32,8.62,100.00,2114641,28,20020,-46
2026-02-22 19:22:40,4.57,4.38,8.65,100.00,2114880,28,20006,-45
2026-02-22 19:23:41,4.93,4.72,8.65,100.00,2115231,28,20002,-45
2026-02-22 19:24:42,4.68,4.47,8.65,100.00,2115313,28,20002,-64
2026-02-22 19:25:43,4.85,4.65,8.65,100.00,2114881,28,19998,-63
2026-02-22 19:26:44,5.22,4.93,8.61,100.00,2115737,27,20459,-61
2026-02-22 19:27:45,5.25,4.95,8.57,100.00,2115044,28,20013,-64
2026-02-22 19:28:46,5.40,5.10,8.60,100.00,2115287,28,20001,-63
2026-02-22 19:29:47,5.65,5.35,8.59,100.00,2115722,27,20013,-65
2026-02-22 19:30:49,5.40,5.10,8.57,100.00,2114776,28,20084,-66
2026-02-22 19:31:50,5.95,5.65,8.53,100.00,2115006,28,20017,-64
2026-02-22 19:32:51,5.72,5.43,8.53,100.00,2114996,28,20002,-63
2026-02-22 19:33:52,5.50,5.20,8.51,100.00,2115102,28,20013,-63
2026-02-22 19:34:53,5.72,5.43,8.50,100.00,2115789,28,20006,-64
2026-02-22 19:35:56,5.70,5.40,8.53,100.00,2116461,28,20002,-64
2026-02-22 19:36:57,5.85,5.55,8.49,100.00,2102033,28,20013,-64
2026-02-22 19:37:58,5.40,5.10,8.50,100.00,2102691,28,20010,-65
2026-02-22 19:38:59,5.30,5.00,8.51,100.00,2116651,28,20013,-65
2026-02-22 19:40:03,5.63,5.32,8.50,100.00,2116418,28,20339,-64
2026-02-22 19:41:04,5.57,5.28,8.52,100.00,2115417,28,20013,-63
2026-02-22 19:42:05,5.50,5.20,8.53,100.00,2116115,28,20005,-65
2026-02-22 19:43:06,5.63,5.33,8.52,100.00,2116018,28,20013,-65
2026-02-22 19:44:08,5.13,4.82,8.54,100.00,2115532,28,20563,-63
2026-02-22 19:45:12,5.32,5.03,8.54,100.00,2116445,28,20082,-65
2026-02-22 19:46:13,4.95,4.72,8.51,100.00,2116499,28,20005,-65
2026-02-22 19:47:15,4.90,4.70,8.52,100.00,2115476,28,20002,-64
2026-02-22 19:48:16,5.50,5.20,8.51,100.00,2101380,28,20021,-64
2026-02-22 19:49:17,5.10,4.80,8.54,100.00,2102636,28,20022,-65
2026-02-22 19:50:18,4.80,4.60,8.54,100.00,2116501,28,19998,-66
2026-02-22 19:51:19,4.97,4.75,8.56,100.00,2116675,28,20623,-50
2026-02-22 19:52:21,4.78,4.57,8.56,100.00,2116980,27,20017,-45
2026-02-22 19:53:22,4.72,4.53,8.57,100.00,2102065,28,20487,-46
2026-02-22 19:54:23,4.80,4.60,8.56,100.00,2102576,28,19999,-46
2026-02-22 19:55:24,5.13,4.82,8.60,100.00,2115801,28,20038,-46
2026-02-22 19:56:25,4.68,4.47,8.61,100.00,2116432,28,19998,-46
2026-02-22 19:57:26,4.78,4.57,8.61,100.00,2116260,28,20013,-46
2026-02-22 19:58:28,4.60,4.40,8.61,100.00,2116977,27,20006,-51
2026-02-22 19:59:29,4.50,4.30,8.62,100.00,2116323,28,20008,-46
2026-02-22 20:00:30,4.50,4.30,8.58,100.00,2116309,28,19998,-47
2026-02-22 20:01:32,4.57,4.38,8.61,100.00,2115743,28,20017,-49
2026-02-22 20:02:33,4.13,3.92,8.60,100.00,2116366,28,20002,-46
2026-02-22 20:03:34,4.30,4.10,8.62,100.00,2116389,28,20466,-50
2026-02-22 20:04:35,4.40,4.20,8.65,100.00,2115739,28,20006,-48
2026-02-22 20:05:36,4.72,4.53,8.64,100.00,2115795,28,20108,-47
2026-02-22 20:06:38,4.25,4.05,8.64,100.00,2115849,28,20312,-50
2026-02-22 20:07:39,4.57,4.38,8.64,100.00,2115232,28,20001,-46
2026-02-22 20:08:40,4.10,3.90,8.63,100.00,2116247,28,20017,-46
2026-02-22 20:09:41,4.38,4.18,8.65,100.00,2115825,28,19998,-48
2026-02-22 20:10:43,4.30,4.10,8.68,100.00,2116346,28,20001,-46
2026-02-22 20:11:44,4.28,4.07,8.65,100.00,2116397,28,20324,-50
2026-02-22 20:12:45,4.47,4.28,8.65,100.00,2115901,28,19998,-45
2026-02-22 20:13:46,4.30,4.10,8.65,100.00,2115688,28,20005,-48
2026-02-22 20:14:47,4.63,4.43,8.65,100.00,2116486,28,20006,-45
2026-02-22 20:15:48,4.60,4.40,8.69,100.00,2116413,28,20346,-45
2026-02-22 20:16:49,4.60,4.40,8.70,100.00,2116295,28,20006,-46
2026-02-22 20:17:50,4.50,4.30,8.68,100.00,2115750,28,20021,-47
2026-02-22 20:18:52,4.18,3.97,8.66,100.00,2115941,27,20013,-45
2026-02-22 20:19:53,4.15,3.95,8.65,100.00,2115461,28,20020,-45
2026-02-22 20:20:54,4.43,4.22,8.67,100.00,2115883,28,20009,-47
2026-02-22 20:21:55,4.80,4.60,8.66,100.00,2116301,28,20002,-45
2026-02-22 20:22:56,4.60,4.40,8.67,100.00,2116393,28,20005,-46
2026-02-22 20:23:57,4.60,4.40,8.69,100.00,2116158,28,20474,-44
2026-02-22 20:24:58,4.22,4.03,8.66,100.00,2116593,27,20006,-46
2026-02-22 20:25:59,4.65,4.45,8.68,100.00,2115928,28,20017,-48
2026-02-22 20:27:00,4.38,4.18,8.67,100.00,2116273,28,20021,-48
2026-02-22 20:28:02,4.38,4.18,8.69,100.00,2116155,28,20366,-46
2026-02-22 20:29:05,4.25,4.05,8.72,100.00,2115694,28,20006,-47
2026-02-22 20:30:07,4.53,4.32,8.69,100.00,2115605,28,20006,-45
2026-02-22 20:31:08,4.40,4.20,8.65,100.00,2116526,27,20008,-50
2026-02-22 20:32:09,4.75,4.55,8.61,100.00,2115367,28,20012,-47
2026-02-22 20:33:10,4.50,4.30,8.62,100.00,2115868,28,20013,-46
2026-02-22 20:34:11,4.50,4.30,8.61,100.00,2115686,28,20002,-48
2026-02-22 20:35:12,4.30,4.10,8.64,100.00,2116071,28,20002,-49
2026-02-22 20:36:13,4.50,4.30,8.64,100.00,2115612,28,20002,-46
2026-02-22 20:37:15,4.50,4.30,8.65,100.00,2116237,28,20002,-48
2026-02-22 20:38:16,4.60,4.40,8.65,100.00,2116495,27,20017,-48
2026-02-22 20:39:17,4.32,4.13,8.64,100.00,2116733,27,20017,-47
2026-02-22 20:40:18,4.55,4.35,8.63,100.00,2115719,28,20013,-48
2026-02-22 20:41:19,4.63,4.43,8.66,100.00,2116083,28,20002,-48
2026-02-22 20:42:20,4.88,4.65,8.66,100.00,2115515,28,20017,-48
2026-02-22 20:43:21,4.78,4.57,8.66,100.00,2115585,28,20359,-48
2026-02-22 20:44:22,4.82,4.63,8.67,100.00,2116321,27,20017,-48
2026-02-22 20:45:24,4.40,4.20,8.68,100.00,2114652,28,20009,-51
2026-02-22 20:46:25,4.53,4.33,8.67,100.00,2114868,28,20017,-47
2026-02-22 20:47:26,4.18,3.97,8.70,100.00,2115524,28,20235,-49
2026-02-22 20:48:27,4.70,4.50,8.69,100.00,2116070,28,20006,-51
2026-02-22 20:49:28,4.35,4.15,8.72,100.00,2116472,27,20002,-47
2026-02-22 20:50:29,4.75,4.55,8.74,100.00,2115537,28,20010,-49
2026-02-22 20:51:30,4.93,4.72,8.74,100.00,2116080,28,20006,-50
2026-02-22 20:52:31,4.30,4.10,8.75,100.00,2115530,28,20017,-48
2026-02-22 20:53:33,4.93,4.70,8.76,100.00,2115228,28,20018,-51
2026-02-22 20:54:34,4.93,4.72,8.73,100.00,2114713,28,20006,-48
2026-02-22 20:55:35,4.90,4.70,8.73,100.00,2115662,28,20012,-50
2026-02-22 20:56:37,5.15,4.85,8.73,100.00,2115519,28,20006,-50
2026-02-22 20:57:38,5.43,5.13,8.69,100.00,2101843,28,20329,-51
2026-02-22 20:58:39,5.28,4.97,8.67,100.00,2101295,28,20015,-48
2026-02-22 20:59:42,5.15,4.85,8.67,100.00,2115175,28,20006,-47
2026-02-22 21:00:43,5.40,5.10,8.64,100.00,2114924,28,20013,-48
2026-02-22 21:01:44,5.60,5.30,8.61,100.00,2116453,27,20002,-49
2026-02-22 21:02:46,5.57,5.28,8.59,100.00,2116228,27,20104,-48
2026-02-22 21:03:47,5.68,5.38,8.59,100.00,2115530,28,20002,-48
2026-02-22 21:04:48,5.32,5.03,8.58,100.00,2116497,27,20005,-51
2026-02-22 21:05:49,5.80,5.50,8.57,100.00,2115953,28,20002,-49
2026-02-22 21:06:50,5.57,5.28,8.57,100.00,2115441,28,20343,-50
2026-02-22 21:07:51,5.90,5.60,8.55,100.00,2116451,27,20006,-51
2026-02-22 21:08:52,5.78,5.47,8.55,100.00,2115200,28,20091,-48
2026-02-22 21:09:53,5.80,5.50,8.55,100.00,2115205,28,20002,-51
2026-02-22 21:10:55,6.20,5.90,8.53,100.00,2115950,28,20017,-51
2026-02-22 21:11:56,5.90,5.60,8.52,100.00,2115723,28,20002,-50
2026-02-22 21:12:57,6.50,6.20,8.49,100.00,2115712,28,20013,-49
2026-02-22 21:13:58,6.30,6.00,8.49,100.00,2115627,28,20002,-53
2026-02-22 21:14:59,5.93,5.63,8.46,100.00,2116373,27,20452,-54
2026-02-22 21:16:00,5.95,5.65,8.46,100.00,2114979,28,20016,-49
2026-02-22 21:17:01,5.70,5.40,8.46,100.00,2116434,27,20003,-50
2026-02-22 21:18:03,5.80,5.50,8.45,100.00,2115491,28,20002,-52
2026-02-22 21:19:04,5.65,5.35,8.45,100.00,2115263,28,20006,-50
2026-02-22 21:20:05,6.22,5.93,8.44,100.00,2116058,28,20002,-49
2026-02-22 21:21:06,6.28,5.97,8.41,100.00,2115407,28,20002,-51
2026-02-22 21:22:07,6.40,6.10,8.42,100.00,2114964,28,20017,-52
2026-02-22 21:23:09,6.43,6.13,8.39,100.00,2116413,27,20002,-50
2026-02-22 21:24:10,5.80,5.50,8.38,100.00,2115447,28,20006,-50
2026-02-22 21:25:12,5.97,5.68,8.39,100.00,2116330,27,20017,-49
2026-02-22 21:26:13,5.88,5.57,8.41,100.00,2116578,27,20002,-50
2026-02-22 21:27:14,6.43,6.13,8.40,100.00,2102021,28,20006,-49
2026-02-22 21:28:15,6.05,5.75,8.40,100.00,2101068,28,20002,-50
2026-02-22 21:29:16,6.53,6.22,8.39,100.00,2116272,27,20002,-48
2026-02-22 21:30:17,5.80,5.50,8.40,100.00,2115423,28,20017,-50
2026-02-22 21:31:18,5.60,5.30,8.45,100.00,2115240,28,20016,-53
2026-02-22 21:32:20,5.88,5.57,8.45,100.00,2115117,28,20002,-53
2026-02-22 21:33:21,5.70,5.40,8.44,100.00,2115513,28,20002,-49
2026-02-22 21:34:22,6.00,5.70,8.46,100.00,2115361,28,20006,-48
2026-02-22 21:35:25,5.85,5.55,8.44,100.00,2116302,27,20013,-50
2026-02-22 21:36:26,-9999,-9999,8.41,100.00,2116478,28,20006,-47
2026-02-22 21:37:27,5.80,5.50,8.39,100.00,2115985,28,19929,-50
2026-02-22 21:38:28,5.80,5.50,8.41,100.00,2116329,27,20012,-48
2026-02-22 21:39:29,5.70,5.40,8.41,100.00,2116331,27,20006,-50
2026-02-22 21:40:30,5.80,5.50,8.42,100.00,2114960,28,20001,-50
2026-02-22 21:41:31,5.75,5.45,8.44,100.00,2115619,27,20006,-48
2026-02-22 21:42:32,5.90,5.60,8.43,100.00,2116338,27,20001,-49
2026-02-22 21:43:33,5.80,5.50,8.44,100.00,2115184,28,20002,-50
2026-02-22 21:44:34,5.55,5.25,8.45,100.00,2115933,28,20465,-50
2026-02-22 21:45:36,5.68,5.38,8.45,100.00,2115359,28,20002,-49
2026-02-22 21:46:37,6.10,5.80,8.43,100.00,2115896,28,20002,-48
2026-02-22 21:47:38,6.10,5.80,8.44,100.00,2115293,28,20002,-48
2026-02-22 21:48:39,5.90,5.60,8.41,100.00,2115627,28,19997,-48
2026-02-22 21:49:40,5.32,5.03,8.42,100.00,2115750,28,20012,-48
2026-02-22 21:50:41,5.88,5.57,8.43,100.00,2115866,28,20006,-51
2026-02-22 21:51:43,5.90,5.60,8.41,100.00,2115422,28,19998,-52
2026-02-22 21:52:44,5.38,5.07,8.48,100.00,2115721,28,20002,-50
2026-02-22 21:53:45,5.65,5.35,8.50,100.00,2115863,28,20016,-51
2026-02-22 21:54:46,5.57,5.28,8.49,100.00,2115575,28,20002,-53
2026-02-22 21:55:48,6.18,5.88,8.49,100.00,2114473,28,19998,-50
2026-02-22 21:56:49,6.03,5.73,8.46,100.00,2116388,27,20370,-55
2026-02-22 21:57:50,6.00,5.70,8.44,100.00,2116199,27,20231,-51
2026-02-22 21:58:51,5.68,5.38,8.44,100.00,2114949,28,20002,-52
2026-02-22 21:59:52,6.60,6.30,8.47,100.00,2116218,27,19998,-52
2026-02-22 22:00:54,5.90,5.60,8.44,100.00,2114797,28,20006,-53
2026-02-22 22:01:56,6.20,5.90,8.42,100.00,2116100,27,20016,-48
2026-02-22 22:02:57,6.15,5.85,8.41,100.00,2115359,28,20002,-48
2026-02-22 22:03:58,6.28,5.97,8.41,100.00,2115813,28,20006,-53
2026-02-22 22:05:00,6.07,5.78,8.40,100.00,2115057,28,20006,-54
2026-02-22 22:06:01,6.07,5.78,8.44,100.00,2115305,28,20017,-53
2026-02-22 22:07:02,5.88,5.57,8.37,100.00,2101659,28,20022,-53
2026-02-22 22:08:04,6.35,6.05,8.37,100.00,2101910,28,19999,-51
2026-02-22 22:09:06,6.40,6.10,8.36,100.00,2115709,28,20002,-51
2026-02-22 22:10:07,5.95,5.65,8.30,100.00,2115179,28,20020,-50
2026-02-22 22:11:08,6.20,5.90,8.29,100.00,2114941,28,20013,-53
2026-02-22 22:12:09,5.70,5.40,8.28,100.00,2115736,28,19998,-53
2026-02-22 22:13:10,5.93,5.63,8.30,100.00,2115070,28,20085,-50
2026-02-22 22:14:11,5.65,5.35,8.28,100.00,2116075,27,20454,-49
2026-02-22 22:15:12,5.57,5.28,8.28,100.00,2101230,28,20006,-50
2026-02-22 22:16:13,6.00,5.70,8.27,100.00,2101825,28,20003,-52
2026-02-22 22:17:15,5.97,5.68,8.28,100.00,2100267,28,19998,-52
2026-02-22 22:18:16,5.80,5.50,8.32,100.00,2100868,28,20351,-50
2026-02-22 22:19:17,6.03,5.72,8.35,100.00,2115603,28,20002,-50
2026-02-22 22:20:18,5.80,5.50,8.34,100.00,2115096,28,20017,-51
2026-02-22 22:21:19,5.72,5.43,8.28,100.00,2115239,28,20006,-53
2026-02-22 22:22:20,5.93,5.63,8.29,100.00,2115602,28,20462,-49
2026-02-22 22:23:21,5.90,5.60,8.30,100.00,2115185,28,20009,-52
2026-02-22 22:24:23,5.53,5.22,8.30,100.00,2115596,28,20009,-55
2026-02-22 22:25:24,5.65,5.35,8.32,100.00,2115013,28,20013,-52
2026-02-22 22:26:25,5.88,5.57,8.32,100.00,2115321,27,20002,-52
2026-02-22 22:27:26,6.13,5.82,8.36,100.00,2114814,28,20013,-54
2026-02-22 22:28:27,5.97,5.68,8.38,100.00,2115652,28,20006,-49
2026-02-22 22:29:28,5.88,5.57,8.41,100.00,2114820,28,20021,-52
2026-02-22 22:30:29,6.13,5.82,8.40,100.00,2116109,27,20022,-62
2026-02-22 22:31:30,5.90,5.60,8.38,100.00,2115667,28,20002,-61
2026-02-22 22:32:31,5.72,5.43,8.36,100.00,2114600,28,20002,-61
2026-02-22 22:33:32,5.75,5.45,8.38,100.00,2114656,28,20238,-63
2026-02-22 22:34:34,5.65,5.35,8.32,100.00,2115602,28,20006,-61
2026-02-22 22:35:35,5.75,5.45,8.36,100.00,2115467,28,20013,-61
2026-02-22 22:36:36,5.53,5.22,8.36,100.00,2115940,27,20002,-61
2026-02-22 22:37:38,5.47,5.17,8.35,100.00,2115485,28,20013,-61
2026-02-22 22:38:40,5.72,5.43,8.36,100.00,2115481,28,20230,-65
2026-02-22 22:39:42,5.43,5.13,8.38,100.00,2115538,28,20016,-62
2026-02-22 22:40:43,-9999,-9999,8.36,100.00,2102234,28,20003,-62
2026-02-22 22:41:44,5.55,5.25,8.30,100.00,2101067,28,19930,-61
2026-02-22 22:42:45,5.57,5.28,8.30,100.00,2115291,28,20006,-61
2026-02-22 22:43:46,5.68,5.38,8.29,100.00,2115466,28,20006,-63
2026-02-22 22:44:47,6.00,5.70,8.31,100.00,2100594,28,20003,-63
2026-02-22 22:45:49,5.65,5.35,8.29,100.00,2101278,28,20338,-63
2026-02-22 22:46:50,5.88,5.57,8.29,100.00,2115551,28,20010,-60
2026-02-22 22:47:52,5.97,5.68,8.26,100.00,2114896,28,20005,-63
2026-02-22 22:48:53,6.30,6.00,8.28,100.00,2115459,28,20013,-60
2026-02-22 22:49:54,5.88,5.57,8.26,100.00,2115231,28,20002,-61
2026-02-22 22:50:55,5.90,5.60,8.27,100.00,2115379,28,20006,-61
2026-02-22 22:51:56,5.57,5.28,8.27,100.00,2115375,28,20235,-61
2026-02-22 22:52:57,5.88,5.57,8.24,100.00,2114921,28,20486,-62
2026-02-22 22:53:58,6.22,5.93,8.24,100.00,2115347,28,20005,-61
2026-02-22 22:54:59,5.90,5.60,8.24,100.00,2114962,28,20002,-61
2026-02-22 22:56:01,5.70,5.40,8.23,100.00,2115947,27,20002,-62
2026-02-22 22:57:02,6.07,5.78,8.24,100.00,2115398,28,20017,-62
2026-02-22 22:58:04,6.10,5.80,8.21,100.00,2115304,28,20024,-61
2026-02-22 22:59:05,5.75,5.45,8.20,100.00,2115475,28,20002,-61
2026-02-22 23:00:20,5.90,5.60,8.19,100.00,2114719,28,20463,-61
2026-02-22 23:01:22,5.60,5.30,8.19,100.00,2114850,28,20362,-61
2026-02-22 23:02:24,5.72,5.43,8.20,100.00,2115231,28,20009,-60
2026-02-22 23:03:25,5.93,5.63,8.19,100.00,2114937,28,20016,-62
2026-02-22 23:04:26,5.70,5.40,8.18,100.00,2115314,28,20006,-62
2026-02-22 23:05:27,5.53,5.22,8.19,100.00,2114985,28,20002,-63
2026-02-22 23:06:28,5.43,5.13,8.21,100.00,2114804,28,20021,-63
2026-02-22 23:07:29,5.93,5.63,8.17,100.00,2113925,28,20006,-61
2026-02-22 23:08:30,5.85,5.55,8.20,100.00,2115324,27,19998,-62
2026-02-22 23:09:32,5.38,5.07,8.17,100.00,2115432,28,20002,-62
2026-02-22 23:10:33,5.90,5.60,8.15,100.00,2114957,28,20006,-61
2026-02-22 23:11:34,5.65,5.35,8.17,100.00,2116062,27,20370,-61
2026-02-22 23:12:36,5.72,5.43,8.17,100.00,2114722,28,20002,-61
2026-02-22 23:13:37,6.13,5.82,8.21,100.00,2113872,28,20002,-61
2026-02-22 23:14:38,5.57,5.28,8.19,100.00,2114440,28,20002,-61
2026-02-22 23:15:39,5.45,5.15,8.18,100.00,2115776,27,20489,-61
2026-02-22 23:16:40,6.20,5.90,8.16,100.00,2115630,27,20010,-61
2026-02-22 23:17:41,5.60,5.30,8.17,100.00,2114665,28,20025,-62
2026-02-22 23:18:42,5.43,5.13,8.17,100.00,2114778,28,20025,-61
2026-02-22 23:19:44,5.80,5.50,8.15,100.00,2115608,27,20021,-62
2026-02-22 23:20:45,5.30,5.00,8.14,100.00,2115200,28,20002,-62
2026-02-22 23:21:46,6.20,5.90,8.16,100.00,2114857,28,20001,-61
2026-02-22 23:22:47,5.80,5.50,8.14,100.00,2115686,27,20005,-64
2026-02-22 23:23:49,5.15,4.85,8.16,100.00,2114843,28,20009,-63
2026-02-22 23:24:50,5.55,5.25,8.12,100.00,2114552,28,20025,-62
2026-02-22 23:25:51,5.65,5.35,8.11,100.00,2114690,28,20025,-62
2026-02-22 23:26:52,5.57,5.28,8.13,100.00,2115733,27,20323,-62
2026-02-22 23:27:53,5.55,5.25,8.13,100.00,2115277,28,20010,-63
2026-02-22 23:28:54,5.47,5.18,8.11,100.00,2115673,27,20017,-62
2026-02-22 23:29:56,5.50,5.20,8.10,100.00,2115396,28,19998,-62
2026-02-22 23:30:57,5.45,5.15,8.07,100.00,2115743,27,20339,-61
2026-02-22 23:31:58,5.13,4.82,8.07,100.00,2115319,27,20002,-61
2026-02-22 23:32:59,5.38,5.07,8.08,100.00,2115558,27,20017,-45
2026-02-22 23:34:00,5.43,5.13,8.08,100.00,2114721,28,20002,-53
2026-02-22 23:35:01,5.32,5.03,8.08,100.00,2114575,28,20477,-52
2026-02-22 23:36:02,5.40,5.10,8.09,100.00,2115080,28,20002,-54
2026-02-22 23:37:04,5.45,5.15,8.09,100.00,2115061,28,20727,-49
2026-02-22 23:38:05,5.47,5.18,8.09,100.00,2115687,27,20017,-50
2026-02-22 23:39:06,5.32,5.03,8.09,100.00,2115180,28,20013,-50
2026-02-22 23:40:07,5.53,5.22,8.09,100.00,2114651,28,20017,-50
2026-02-22 23:41:08,5.40,5.10,8.04,100.00,2101373,28,20003,-53
2026-02-22 23:42:09,5.95,5.65,8.03,100.00,2101839,28,19998,-50
2026-02-22 23:43:10,5.30,5.00,8.04,100.00,2114881,28,20002,-52
2026-02-22 23:44:11,5.22,4.93,8.03,100.00,2115512,27,20002,-53
2026-02-22 23:45:12,5.15,4.85,8.04,100.00,2115437,27,20001,-53
2026-02-22 23:46:14,5.38,5.07,8.01,100.00,2114619,28,20459,-54
2026-02-22 23:47:15,5.20,4.90,7.99,100.00,2114501,28,20005,-53
2026-02-22 23:48:16,5.35,5.05,8.01,100.00,2115018,28,20013,-50
2026-02-22 23:49:17,5.60,5.30,8.00,100.00,2114971,28,20006,-51
2026-02-22 23:50:18,5.10,4.80,7.98,100.00,2115089,28,20006,-51
2026-02-22 23:51:19,5.22,4.93,7.98,100.00,2114613,28,20002,-54
2026-02-22 23:52:20,5.50,5.20,7.99,100.00,2115502,27,20002,-53
2026-02-22 23:53:22,5.25,4.95,7.98,100.00,2101209,28,20021,-54
2026-02-22 23:54:23,4.90,4.70,8.00,100.00,2101203,28,20003,-53
2026-02-22 23:55:24,5.18,4.88,7.99,100.00,2115139,28,20013,-55
2026-02-22 23:56:25,4.70,4.50,7.98,100.00,2115071,28,20354,-54
2026-02-22 23:57:26,5.18,4.88,7.98,100.00,2115447,27,20006,-54
2026-02-22 23:58:27,5.13,4.82,7.98,100.00,2114364,28,20093,-51
2026-02-22 23:59:28,4.90,4.70,7.97,100.00,2114258,28,20002,-54