2026-02-21 00:00:12,4.50,4.30,2.68,100.00,2116246,28,20009,-39
2026-02-21 00:01:13,4.30,4.10,2.66,100.00,2115999,28,20002,-37
2026-02-21 00:02:14,4.15,3.95,2.67,100.00,2115731,28,20359,-40
2026-02-21 00:03:15,4.70,4.50,2.64,100.00,2115174,28,20002,-39
2026-02-21 00:04:16,4.50,4.30,2.64,100.00,2116455,27,20049,-39
2026-02-21 00:05:18,4.20,4.00,2.66,100.00,2114916,28,20017,-39
2026-02-21 00:06:19,4.30,4.10,2.67,100.00,2116232,28,20470,-39
2026-02-21 00:07:20,4.45,4.25,2.67,100.00,2116069,28,20006,-39
2026-02-21 00:08:21,4.35,4.15,2.69,100.00,2115368,28,20010,-39
2026-02-21 00:09:22,4.50,4.30,2.68,100.00,2116163,28,20017,-40
2026-02-21 00:10:23,4.47,4.28,2.64,100.00,2116596,27,19998,-39
2026-02-21 00:11:24,4.65,4.45,2.64,100.00,2116130,28,20078,-39
2026-02-21 00:12:26,4.63,4.43,2.66,100.00,2102333,28,20003,-39
2026-02-21 00:13:27,4.38,4.18,2.71,100.00,2102303,28,20010,-40
2026-02-21 00:14:28,4.40,4.20,2.72,100.00,2115501,28,20016,-40
2026-02-21 00:15:29,4.57,4.38,2.76,100.00,2115629,28,19998,-39
2026-02-21 00:16:30,4.50,4.30,2.74,100.00,2114557,28,20009,-39
2026-02-21 00:17:31,4.40,4.20,2.71,100.00,2115334,28,20001,-39
2026-02-21 00:18:33,4.43,4.22,2.71,100.00,2116082,28,20013,-40
2026-02-21 00:19:34,4.75,4.55,2.73,100.00,2116022,28,20006,-39
2026-02-21 00:20:35,5.10,4.80,2.69,100.00,2116004,28,20006,-39
2026-02-21 00:21:36,5.25,4.95,2.71,100.00,2115765,28,20002,-39
2026-02-21 00:22:37,5.32,5.03,2.70,100.00,2115403,28,20076,-39
2026-02-21 00:23:38,5.13,4.82,2.68,100.00,2115781,28,20354,-39
2026-02-21 00:24:39,5.07,4.78,2.67,100.00,2115965,28,20002,-39
2026-02-21 00:25:40,5.32,5.03,2.66,100.00,2115395,28,20006,-40
2026-02-21 00:26:41,5.30,5.00,2.68,100.00,2115453,28,20002,-39
2026-02-21 00:27:43,5.50,5.20,2.66,100.00,2116626,27,20462,-40
2026-02-21 00:28:44,5.25,4.95,2.64,100.00,2116406,27,20016,-40
2026-02-21 00:29:45,5.20,4.90,2.65,100.00,2115417,28,20104,-39
2026-02-21 00:30:46,5.45,5.15,2.65,100.00,2116067,28,20147,-40
2026-02-21 00:31:47,5.50,5.20,2.68,100.00,2115904,28,20342,-39
2026-02-21 00:32:48,4.97,4.68,2.66,100.00,2114825,28,20038,-43
2026-02-21 00:33:49,5.05,4.78,2.64,100.00,2115524,27,20006,-41
2026-02-21 00:34:51,5.30,5.00,2.65,100.00,2114652,28,20001,-42
2026-02-21 00:35:52,5.43,5.13,2.64,100.00,2114641,28,20006,-41
2026-02-21 00:36:53,5.20,4.90,2.63,100.00,2115895,28,20026,-42
2026-02-21 00:37:54,5.50,5.20,2.63,100.00,2116529,27,20339,-42
2026-02-21 00:38:55,5.10,4.80,2.68,100.00,2116008,28,20002,-42
2026-02-21 00:39:56,5.47,5.18,2.64,100.00,2116143,28,20013,-43
2026-02-21 00:40:57,5.38,5.07,2.65,100.00,2115963,28,20017,-42
2026-02-21 00:41:58,5.25,4.95,2.62,100.00,2115028,28,20017,-43
2026-02-21 00:43:00,5.13,4.82,2.62,100.00,2115977,28,20443,-43
2026-02-21 00:44:01,5.38,5.07,2.61,100.00,2115627,28,20360,-43
2026-02-21 00:45:03,5.40,5.10,2.60,100.00,2114877,28,20002,-43
2026-02-21 00:46:05,5.30,5.00,2.58,100.00,2115316,28,20002,-43
2026-02-21 00:47:06,5.00,4.70,2.59,100.00,2114927,28,20017,-43
2026-02-21 00:48:07,5.28,4.97,2.56,100.00,2115927,28,20006,-43
2026-02-21 00:49:08,4.90,4.70,2.52,100.00,2115198,28,20002,-43
2026-02-21 00:50:09,5.30,5.00,2.51,100.00,2115838,28,20006,-44
2026-02-21 00:51:10,5.20,4.90,2.52,100.00,2115875,28,20017,-43
2026-02-21 00:52:12,4.88,4.68,2.54,100.00,2115526,28,20006,-44
2026-02-21 00:53:13,5.30,5.00,2.56,100.00,2115913,28,20010,-43
2026-02-21 00:54:14,4.80,4.60,2.48,100.00,2115937,28,20012,-45
2026-02-21 00:55:15,4.57,4.38,2.46,100.00,2115962,28,20438,-44
2026-02-21 00:56:16,4.70,4.50,2.47,100.00,2115595,27,20005,-44
2026-02-21 00:57:17,5.15,4.85,2.47,100.00,2114617,28,20002,-44
2026-02-21 00:58:18,4.80,4.60,2.49,100.00,2115342,28,20005,-44
2026-02-21 00:59:20,4.70,4.50,2.51,100.00,2116298,27,20017,-45
2026-02-21 01:00:21,4.82,4.63,2.52,100.00,2114940,28,20003,-44
2026-02-21 01:01:22,4.68,4.47,2.50,100.00,2116317,27,20013,-44
2026-02-21 01:02:23,4.70,4.50,2.52,100.00,2115520,28,20002,-45
2026-02-21 01:03:24,4.78,4.57,2.53,100.00,2115812,28,20340,-45
2026-02-21 01:04:25,4.60,4.40,2.48,100.00,2115312,28,20006,-48
2026-02-21 01:05:26,4.72,4.53,2.47,100.00,2115376,28,20002,-44
2026-02-21 01:06:28,5.18,4.88,2.45,100.00,2115793,28,20013,-44
2026-02-21 01:07:29,4.75,4.55,2.46,100.00,2115202,28,20002,-44
2026-02-21 01:08:30,4.75,4.55,2.46,100.00,2115872,28,20002,-44
2026-02-21 01:09:31,4.78,4.57,2.45,100.00,2115106,28,19997,-45
2026-02-21 01:10:32,4.85,4.65,2.45,100.00,2114375,28,20017,-44
2026-02-21 01:11:33,4.60,4.40,2.44,100.00,2115351,28,20006,-44
2026-02-21 01:12:35,4.53,4.32,2.46,100.00,2115490,28,20002,-45
2026-02-21 01:13:36,4.60,4.40,2.45,100.00,2115079,28,20474,-44
2026-02-21 01:14:37,4.60,4.40,2.45,100.00,2115447,28,20002,-45
2026-02-21 01:15:39,4.78,4.57,2.44,100.00,2115868,28,20013,-45
2026-02-21 01:16:40,5.00,4.70,2.40,100.00,2115560,28,20006,-45
2026-02-21 01:17:41,4.65,4.45,2.40,100.00,2116266,27,20013,-46
2026-02-21 01:18:42,4.55,4.35,2.36,100.00,2115833,28,19998,-46
2026-02-21 01:19:44,4.80,4.60,2.33,100.00,2115319,28,20013,-45
2026-02-21 01:20:45,4.50,4.30,2.33,100.00,2115869,28,20002,-46
2026-02-21 01:21:46,4.50,4.30,2.32,100.00,2115665,28,20017,-45
2026-02-21 01:22:48,4.35,4.15,2.31,100.00,2114815,28,20017,-45
2026-02-21 01:23:49,4.40,4.20,2.29,100.00,2115308,28,20006,-47
2026-02-21 01:24:50,4.30,4.10,2.29,100.00,2115764,28,19997,-40
2026-02-21 01:25:51,4.20,4.00,2.28,100.00,2115250,28,20001,-41
2026-02-21 01:26:53,4.53,4.32,2.24,100.00,2115260,28,20017,-41
2026-02-21 01:27:54,4.47,4.28,2.26,100.00,2115193,28,20012,-41
2026-02-21 01:28:55,4.30,4.10,2.26,100.00,2115091,28,20506,-41
2026-02-21 01:29:56,4.22,4.03,2.28,100.00,2115182,28,20017,-41
2026-02-21 01:30:57,4.50,4.30,2.25,100.00,2115884,28,20081,-42
2026-02-21 01:31:58,4.00,3.80,2.23,100.00,2114688,28,20017,-42
2026-02-21 01:32:59,4.22,4.03,2.22,100.00,2115157,28,20010,-43
2026-02-21 01:34:00,4.15,3.95,2.18,100.00,2115653,28,20006,-42
2026-02-21 01:35:02,3.90,3.70,2.18,100.00,2115179,28,20006,-43
2026-02-21 01:36:03,3.90,3.70,2.19,100.00,2115013,28,20363,-41
2026-02-21 01:37:04,4.10,3.90,2.19,100.00,2115304,28,20002,-40
2026-02-21 01:38:05,4.00,3.80,2.16,100.00,2115052,28,20013,-42
2026-02-21 01:39:07,3.95,3.75,2.20,100.00,2115229,28,20333,-41
2026-02-21 01:40:08,4.38,4.18,2.17,100.00,2114726,28,20001,-41
2026-02-21 01:41:09,4.35,4.15,2.18,100.00,2115705,28,20009,-41
2026-02-21 01:42:10,4.13,3.92,2.18,100.00,2116115,27,20422,-41
2026-02-21 01:43:11,4.57,4.38,2.18,100.00,2115692,28,19997,-40
2026-02-21 01:44:12,4.00,3.80,2.18,100.00,2115970,27,20024,-41
2026-02-21 01:45:14,4.03,3.83,2.18,100.00,2115742,28,20002,-41
2026-02-21 01:46:15,4.30,4.10,2.18,100.00,2115637,28,20001,-41
2026-02-21 01:47:16,4.30,4.10,2.18,100.00,2114910,28,20263,-41
2026-02-21 01:48:17,4.30,4.10,2.20,100.00,2114617,28,20013,-41
2026-02-21 01:49:18,4.35,4.15,2.20,100.00,2115268,28,20009,-41
2026-02-21 01:50:20,4.45,4.25,2.20,100.00,2114938,28,20002,-40
2026-02-21 01:51:21,4.63,4.43,2.22,100.00,2115668,28,20013,-41
2026-02-21 01:52:22,4.30,4.10,2.23,100.00,2115054,28,20238,-42
2026-02-21 01:53:23,4.40,4.20,2.23,100.00,2115097,28,20013,-41
2026-02-21 01:54:24,4.45,4.25,2.21,100.00,2115479,28,20010,-41
2026-02-21 01:55:25,4.50,4.30,2.20,100.00,2115592,28,20416,-40
2026-02-21 01:56:26,4.47,4.28,2.24,100.00,2115008,28,20392,-41
2026-02-21 01:57:28,4.60,4.40,2.26,100.00,2115634,28,20007,-41
2026-02-21 01:58:29,4.70,4.50,2.25,100.00,2115723,28,20005,-40
2026-02-21 01:59:30,5.10,4.80,2.26,100.00,2115825,27,20002,-41
2026-02-21 02:00:31,4.40,4.20,2.25,100.00,2114473,28,20350,-41
2026-02-21 02:01:32,4.80,4.60,2.27,100.00,2115246,28,20002,-41
2026-02-21 02:02:33,4.68,4.47,2.25,100.00,2114851,28,20006,-41
2026-02-21 02:03:35,4.50,4.30,2.26,100.00,2115447,28,20017,-40
2026-02-21 02:04:36,4.40,4.20,2.27,100.00,2114918,28,20439,-41
2026-02-21 02:05:37,4.35,4.15,2.22,100.00,2115000,28,20020,-40
2026-02-21 02:06:39,4.50,4.30,2.22,100.00,2114968,28,20446,-41
2026-02-21 02:07:40,4.90,4.70,2.21,100.00,2115126,28,20009,-40
2026-02-21 02:08:41,5.15,4.85,2.21,100.00,2101612,28,20015,-41
2026-02-21 02:09:42,4.93,4.72,2.23,100.00,2101549,28,20464,-41
2026-02-21 02:10:43,4.50,4.30,2.22,100.00,2115001,28,19998,-41
2026-02-21 02:11:45,4.50,4.30,2.21,100.00,2115004,28,20002,-41
2026-02-21 02:12:46,4.50,4.30,2.23,100.00,2114523,28,20003,-40
2026-02-21 02:13:47,4.47,4.28,2.23,100.00,2114743,28,19998,-40
2026-02-21 02:14:48,4.75,4.55,2.24,100.00,2115364,28,20394,-40
2026-02-21 02:15:50,4.65,4.45,2.22,100.00,2114502,28,20026,-41
2026-02-21 02:16:51,4.88,4.68,2.25,100.00,2114973,28,20002,-41
2026-02-21 02:17:52,4.60,4.40,2.23,100.00,2115454,28,20006,-40
2026-02-21 02:18:55,4.78,4.57,2.20,100.00,2114829,28,20006,-40
2026-02-21 02:19:56,4.70,4.50,2.23,100.00,2114506,28,20443,-41
2026-02-21 02:20:57,4.55,4.35,2.26,100.00,2115867,27,20005,-41
2026-02-21 02:21:58,4.75,4.55,2.21,100.00,2115439,28,20604,-41
2026-02-21 02:22:59,4.78,4.57,2.22,100.00,2114820,28,20017,-41
2026-02-21 02:24:00,4.72,4.53,2.22,100.00,2115309,28,20351,-41
2026-02-21 02:25:05,4.70,4.50,2.25,100.00,2114782,28,20006,-41
2026-02-21 02:26:06,5.10,4.80,2.25,100.00,2114492,28,20002,-41
2026-02-21 02:27:08,5.00,4.70,2.28,100.00,2115440,28,20002,-41
2026-02-21 02:28:09,4.60,4.40,2.28,100.00,2114469,28,20012,-41
2026-02-21 02:29:10,4.97,4.72,2.31,100.00,2116036,27,20009,-41
2026-02-21 02:30:11,4.70,4.50,2.28,100.00,2114752,28,20016,-41
2026-02-21 02:31:12,5.07,4.78,2.29,100.00,2115364,28,20006,-41
2026-02-21 02:32:14,5.10,4.80,2.32,100.00,2114774,28,20001,-41
2026-02-21 02:33:15,5.35,5.05,2.32,100.00,2115577,28,20002,-41
2026-02-21 02:34:16,5.40,5.10,2.35,100.00,2114773,28,20002,-41
2026-02-21 02:35:17,5.38,5.07,2.33,100.00,2115440,28,20025,-41
2026-02-21 02:36:18,5.30,5.00,2.37,100.00,2115883,27,20002,-41
2026-02-21 02:37:19,5.40,5.10,2.36,100.00,2114814,28,20017,-41
2026-02-21 02:38:21,5.10,4.80,2.35,100.00,2114694,28,19998,-41
2026-02-21 02:39:23,5.68,5.38,2.35,100.00,2114507,28,20006,-41
2026-02-21 02:40:24,5.60,5.30,2.31,100.00,2115243,28,20010,-41
2026-02-21 02:41:25,5.80,5.50,2.31,100.00,2115392,28,20021,-41
2026-02-21 02:42:26,5.38,5.07,2.31,100.00,2114757,28,20017,-41
2026-02-21 02:43:27,5.95,5.65,2.30,100.00,2114810,28,20018,-43
2026-02-21 02:44:28,5.57,5.28,2.33,100.00,2115268,28,20017,-41
2026-02-21 02:45:30,5.30,5.00,2.36,100.00,2114797,28,20001,-42
2026-02-21 02:46:31,5.75,5.45,2.35,100.00,2115248,28,20263,-42
2026-02-21 02:47:32,5.70,5.40,2.37,100.00,2100943,28,20013,-41
2026-02-21 02:48:33,5.93,5.63,2.38,100.00,2101368,28,20455,-42
2026-02-21 02:49:34,5.93,5.63,2.39,100.00,2114841,28,20485,-44
2026-02-21 02:50:35,5.93,5.63,2.38,100.00,2114111,28,20012,-42
2026-02-21 02:51:36,5.75,5.45,2.37,100.00,2115650,27,20001,-44
2026-02-21 02:52:37,5.75,5.45,2.39,100.00,2115192,28,20013,-42
2026-02-21 02:53:39,5.50,5.20,2.42,100.00,2115265,28,20013,-42
2026-02-21 02:54:40,5.90,5.60,2.45,100.00,2115153,28,20002,-42
2026-02-21 02:55:41,5.70,5.40,2.45,100.00,2114784,28,20012,-42
2026-02-21 02:56:42,5.80,5.50,2.46,100.00,2114564,28,20013,-41
2026-02-21 02:57:43,5.70,5.40,2.49,100.00,2115127,28,20124,-43
2026-02-21 02:58:44,5.80,5.50,2.50,100.00,2114668,28,20009,-42
2026-02-21 02:59:46,5.72,5.43,2.49,100.00,2115776,28,20017,-42
2026-02-21 03:00:47,5.90,5.60,2.49,100.00,2115245,28,20013,-43
2026-02-21 03:01:48,5.60,5.30,2.54,100.00,2115837,28,20013,-42
2026-02-21 03:02:49,5.97,5.68,2.54,100.00,2115699,28,20015,-41
2026-02-21 03:03:50,5.80,5.50,2.55,100.00,2115871,28,20009,-42
2026-02-21 03:04:51,5.72,5.43,2.53,100.00,2116360,28,20451,-43
2026-02-21 03:05:53,6.30,6.00,2.56,100.00,2116455,28,20005,-44
2026-02-21 03:06:54,5.90,5.60,2.54,100.00,2116484,28,20001,-44
2026-02-21 03:07:55,5.70,5.40,2.52,100.00,2115876,28,20342,-42
2026-02-21 03:08:56,5.88,5.57,2.50,100.00,2115835,28,20002,-43
2026-02-21 03:09:57,5.57,5.28,2.50,100.00,2115997,28,20013,-43
2026-02-21 03:10:59,5.60,5.30,2.54,100.00,2116202,28,20002,-46
2026-02-21 03:12:00,5.82,5.53,2.50,100.00,2115566,28,20398,-44
2026-02-21 03:13:02,5.70,5.40,2.51,100.00,2115951,28,20021,-46
2026-02-21 03:14:03,5.93,5.63,2.53,100.00,2116496,28,20006,-44
2026-02-21 03:15:05,5.80,5.50,2.54,100.00,2115580,28,20009,-45
2026-02-21 03:16:07,6.10,5.80,2.54,100.00,2115878,28,20013,-43
2026-02-21 03:17:08,5.90,5.60,2.53,100.00,2115824,28,20006,-45
2026-02-21 03:18:09,5.80,5.50,2.51,100.00,2116404,28,20005,-44
2026-02-21 03:19:10,5.85,5.55,2.51,100.00,2115376,28,20020,-44
2026-02-21 03:20:12,5.72,5.43,2.54,100.00,2116214,28,20002,-43
2026-02-21 03:21:13,5.90,5.60,2.54,100.00,2115797,28,20006,-43
2026-02-21 03:22:14,5.88,5.57,2.54,100.00,2115738,28,20342,-42
2026-02-21 03:23:16,6.18,5.88,2.51,100.00,2115266,28,20016,-44
2026-02-21 03:24:17,5.78,5.47,2.51,100.00,2115901,28,19998,-47
2026-02-21 03:25:21,6.10,5.80,2.51,100.00,2115964,28,20034,-44
2026-02-21 03:26:22,5.45,5.15,2.51,100.00,2116016,28,20017,-44
2026-02-21 03:27:23,5.80,5.50,2.52,100.00,2115834,28,20012,-45
2026-02-21 03:28:24,5.78,5.47,2.49,100.00,2115850,28,20014,-44
2026-02-21 03:29:25,5.80,5.50,2.51,100.00,2116470,28,20466,-43
2026-02-21 03:30:27,5.90,5.60,2.51,100.00,2116098,28,20462,-45
2026-02-21 03:31:28,5.70,5.40,2.49,100.00,2101373,28,20007,-47
2026-02-21 03:32:29,5.63,5.32,2.50,100.00,2102090,28,20006,-45
2026-02-21 03:33:30,5.80,5.50,2.47,100.00,2115131,28,20006,-44
2026-02-21 03:34:31,5.70,5.40,2.50,100.00,2115724,28,20006,-43
2026-02-21 03:35:32,5.70,5.40,2.51,100.00,2115698,28,20362,-44
2026-02-21 03:36:34,5.37,5.07,2.53,100.00,2116257,28,20006,-44
2026-02-21 03:37:35,5.68,5.38,2.52,100.00,2116295,28,20235,-44
2026-02-21 03:38:36,5.72,5.43,2.57,100.00,2115750,28,20001,-44
2026-02-21 03:39:37,5.63,5.32,2.61,100.00,2116714,27,20002,-43
2026-02-21 03:40:38,6.00,5.70,2.62,100.00,2116237,28,20017,-44
2026-02-21 03:41:40,5.70,5.40,2.62,100.00,2116105,28,20077,-43
2026-02-21 03:42:41,5.63,5.32,2.66,100.00,2102741,28,20007,-43
2026-02-21 03:43:42,5.90,5.60,2.67,100.00,2102529,28,20002,-44
2026-02-21 03:44:43,5.93,5.63,2.67,100.00,2116311,28,20005,-47
2026-02-21 03:45:44,6.03,5.72,2.68,100.00,2115575,28,20103,-44
2026-02-21 03:46:45,5.72,5.43,2.71,100.00,2115754,28,20012,-45
2026-02-21 03:47:47,5.70,5.40,2.70,100.00,2102231,28,20018,-44
2026-02-21 03:48:49,5.70,5.40,2.69,100.00,2102431,28,20013,-44
2026-02-21 03:49:50,5.70,5.40,2.68,100.00,2116335,28,20002,-45
2026-02-21 03:50:51,5.65,5.35,2.66,100.00,2115565,28,20013,-43
2026-02-21 03:51:52,5.45,5.15,2.67,100.00,2116120,28,20354,-44
2026-02-21 03:52:54,5.65,5.35,2.69,100.00,2115753,28,20001,-44
2026-02-21 03:53:55,5.43,5.13,2.69,100.00,2116121,28,20006,-44
2026-02-21 03:54:56,5.32,5.03,2.67,100.00,2115587,28,20010,-42
2026-02-21 03:55:57,6.10,5.80,2.67,100.00,2116154,28,20002,-43
2026-02-21 03:56:58,5.63,5.32,2.67,100.00,2115983,28,20001,-48
2026-02-21 03:58:00,5.93,5.63,2.66,100.00,2115147,28,20002,-43
2026-02-21 03:59:01,6.00,5.70,2.65,100.00,2115708,28,20002,-43
2026-02-21 04:00:09,6.45,6.15,2.63,100.00,2116119,28,20394,-43
2026-02-21 04:01:10,5.53,5.22,2.62,100.00,2115721,28,20019,-43
2026-02-21 04:02:11,5.65,5.35,2.65,100.00,2115857,28,20351,-44
2026-02-21 04:03:13,5.45,5.15,2.66,100.00,2116092,28,20017,-47
2026-02-21 04:04:14,5.65,5.35,2.63,100.00,2115227,28,20017,-44
2026-02-21 04:05:15,5.40,5.10,2.63,100.00,2115999,28,20013,-47
2026-02-21 04:06:16,5.30,5.00,2.66,100.00,2115560,28,20053,-43
2026-02-21 04:07:17,5.32,5.03,2.68,100.00,2116061,28,20006,-43
2026-02-21 04:08:18,5.43,5.13,2.73,100.00,2116202,28,20322,-43
2026-02-21 04:09:19,5.28,4.97,2.74,100.00,2115564,28,20002,-43
2026-02-21 04:10:21,5.53,5.22,2.72,100.00,2101860,28,20014,-45
2026-02-21 04:11:22,5.50,5.20,2.73,100.00,2101331,28,20007,-44
2026-02-21 04:12:23,5.22,4.93,2.73,100.00,2115423,28,20013,-44
2026-02-21 04:13:24,5.65,5.35,2.72,100.00,2115295,28,20013,-45
2026-02-21 04:14:25,5.30,5.00,2.72,100.00,2102245,28,20017,-47
2026-02-21 04:15:26,5.50,5.20,2.72,100.00,2101798,28,20013,-46
2026-02-21 04:16:27,5.63,5.32,2.71,100.00,2115612,28,20002,-49
2026-02-21 04:17:29,5.25,4.95,2.75,100.00,2116139,28,20002,-48
2026-02-21 04:18:30,5.10,4.80,2.76,100.00,2115171,28,20360,-49
2026-02-21 04:19:31,5.90,5.60,2.72,100.00,2114822,28,20002,-46
2026-02-21 04:20:32,5.45,5.15,2.73,100.00,2115991,28,20017,-47
2026-02-21 04:21:33,5.00,4.70,2.71,100.00,2116697,27,20017,-48
2026-02-21 04:22:34,4.82,4.63,2.68,100.00,2115396,28,20359,-49
2026-02-21 04:23:35,5.63,5.32,2.71,100.00,2115963,28,20006,-48
2026-02-21 04:24:37,5.25,4.95,2.76,100.00,2116007,28,20001,-46
2026-02-21 04:25:38,5.25,4.95,2.81,100.00,2115650,28,20013,-51
2026-02-21 04:26:39,5.30,5.00,2.77,100.00,2101813,28,20014,-46
2026-02-21 04:27:40,4.80,4.60,2.72,100.00,2088622,28,20018,-46
2026-02-21 04:28:42,5.07,4.78,2.72,100.00,2101506,28,20007,-46
2026-02-21 04:29:43,4.82,4.63,2.72,100.00,2115990,28,20454,-48
2026-02-21 04:30:44,5.13,4.82,2.71,100.00,2115866,28,20001,-48
2026-02-21 04:31:45,5.05,4.75,2.69,100.00,2115571,28,20012,-50
2026-02-21 04:32:46,5.28,4.97,2.69,100.00,2115684,28,20002,-45
2026-02-21 04:33:47,5.30,5.00,2.68,100.00,2115565,28,20332,-47
2026-02-21 04:34:48,5.47,5.18,2.72,100.00,2116468,27,20407,-46
2026-02-21 04:35:50,5.15,4.85,2.71,100.00,2116615,27,20002,-47
2026-02-21 04:36:51,5.20,4.90,2.71,100.00,2115829,28,20013,-51
2026-02-21 04:37:52,5.15,4.85,2.70,100.00,2116487,27,20013,-49
2026-02-21 04:38:53,5.10,4.80,2.69,100.00,2101991,28,20018,-52
2026-02-21 04:39:54,5.20,4.90,2.69,100.00,2102499,28,20013,-49
2026-02-21 04:40:55,4.90,4.70,2.70,100.00,2115751,28,20006,-51
2026-02-21 04:41:56,5.25,4.95,2.71,100.00,2115384,28,20001,-53
2026-02-21 04:42:58,4.78,4.57,2.76,100.00,2116281,27,20474,-51
2026-02-21 04:43:59,4.80,4.60,2.73,100.00,2115952,28,20006,-52
2026-02-21 04:45:00,5.20,4.90,2.73,100.00,2115955,28,20263,-48
2026-02-21 04:46:01,5.10,4.80,2.73,100.00,2115151,28,20084,-47
2026-02-21 04:47:03,4.43,4.22,2.70,100.00,2115835,28,20013,-47
2026-02-21 04:48:04,4.47,4.28,2.70,100.00,2115772,28,20401,-49
2026-02-21 04:49:05,4.43,4.22,2.69,100.00,2116036,28,20006,-48
2026-02-21 04:50:06,4.43,4.22,2.68,100.00,2116268,27,20005,-51
2026-02-21 04:51:07,4.20,4.00,2.66,100.00,2115435,28,20001,-49
2026-02-21 04:52:09,4.50,4.30,2.67,100.00,2116324,27,20612,-48
2026-02-21 04:53:10,4.32,4.13,2.68,100.00,2115370,28,20002,-48
2026-02-21 04:54:11,4.55,4.35,2.68,100.00,2102028,28,19999,-46
2026-02-21 04:55:12,4.75,4.55,2.69,100.00,2102006,28,20010,-50
2026-02-21 04:56:13,4.78,4.57,2.77,100.00,2116353,27,20350,-49
2026-02-21 04:57:14,5.30,5.00,2.77,100.00,2101102,28,20010,-49
2026-02-21 04:58:15,4.88,4.68,2.73,100.00,2101230,28,20017,-46
2026-02-21 04:59:16,4.68,4.47,2.74,100.00,2115768,28,20010,-47
2026-02-21 05:00:18,4.80,4.60,2.72,100.00,2116377,27,20366,-48
2026-02-21 05:01:19,4.70,4.50,2.76,100.00,2115272,28,20006,-47
2026-02-21 05:02:20,4.68,4.47,2.69,100.00,2115075,28,20002,-47
2026-02-21 05:03:21,4.80,4.60,2.71,100.00,2116292,27,20013,-47
2026-02-21 05:04:23,4.70,4.50,2.73,100.00,2116357,27,20006,-47
2026-02-21 05:05:24,5.28,4.97,2.73,100.00,2116168,27,20002,-47
2026-02-21 05:06:25,4.73,4.53,2.77,100.00,2115443,28,20342,-46
2026-02-21 05:07:26,4.80,4.60,2.77,100.00,2116311,27,20033,-47
2026-02-21 05:08:27,4.63,4.43,2.75,100.00,2114906,28,20002,-46
2026-02-21 05:09:28,5.03,4.75,2.73,100.00,2115831,28,20002,-48
2026-02-21 05:10:29,4.80,4.60,2.72,100.00,2116124,27,20478,-46
2026-02-21 05:11:30,4.82,4.63,2.71,100.00,2115137,28,20005,-47
2026-02-21 05:12:32,4.80,4.60,2.75,100.00,2116269,27,20032,-47
2026-02-21 05:13:33,5.15,4.85,2.77,100.00,2115241,28,20002,-48
2026-02-21 05:14:34,5.05,4.78,2.76,100.00,2115088,28,20002,-46
2026-02-21 05:15:35,5.25,4.95,2.83,100.00,2116175,27,20451,-46
2026-02-21 05:16:36,5.20,4.90,2.84,100.00,2116189,27,20012,-47
2026-02-21 05:17:37,5.20,4.90,2.81,100.00,2116062,27,20013,-49
2026-02-21 05:18:38,4.85,4.63,2.83,100.00,2116416,27,20009,-47
2026-02-21 05:19:39,5.22,4.93,2.87,100.00,2115137,28,20082,-47
2026-02-21 05:20:40,5.05,4.75,2.87,100.00,2115639,28,20002,-46
2026-02-21 05:21:42,5.53,5.22,2.86,100.00,2115723,27,19998,-46
2026-02-21 05:22:43,4.90,4.65,2.84,100.00,2115169,28,20463,-46
2026-02-21 05:23:44,5.20,4.90,2.85,100.00,2115132,28,20017,-46
2026-02-21 05:24:45,5.30,5.00,2.81,100.00,2116185,27,20002,-46
2026-02-21 05:25:46,5.47,5.18,2.81,100.00,2116058,27,20002,-47
2026-02-21 05:26:47,5.30,5.00,2.82,100.00,2115291,28,20445,-46
2026-02-21 05:27:49,5.38,5.07,2.84,100.00,2115664,28,20005,-46
2026-02-21 05:28:50,5.03,4.72,2.85,100.00,2115719,28,20017,-46
2026-02-21 05:29:51,5.40,5.10,2.85,100.00,2114844,28,20013,-48
2026-02-21 05:30:52,5.07,4.78,2.87,100.00,2115220,28,20002,-46
2026-02-21 05:31:53,5.50,5.20,2.86,100.00,2115760,27,20013,-46
2026-02-21 05:32:54,5.57,5.28,2.84,100.00,2116038,27,20347,-45
2026-02-21 05:33:55,5.80,5.50,2.86,100.00,2116046,27,19997,-48
2026-02-21 05:34:56,5.50,5.20,2.86,100.00,2116029,27,20017,-45
2026-02-21 05:35:58,5.25,4.95,2.84,100.00,2115130,28,20001,-46
2026-02-21 05:36:59,5.53,5.22,2.87,100.00,2116126,27,20443,-45
2026-02-21 05:38:00,4.85,4.60,2.85,100.00,2114965,28,20021,-48
2026-02-21 05:39:02,5.60,5.30,2.87,100.00,2114758,28,20010,-45
2026-02-21 05:40:03,5.30,5.00,2.87,100.00,2115821,28,19998,-47
2026-02-21 05:41:04,5.38,5.07,2.89,100.00,2115465,28,20021,-45
2026-02-21 05:42:05,5.20,4.90,2.87,100.00,2115168,28,20466,-45
2026-02-21 05:43:06,5.30,5.00,2.87,100.00,2116074,27,20009,-45
2026-02-21 05:44:08,5.32,5.03,2.89,100.00,2115687,28,20036,-46
2026-02-21 05:45:09,5.10,4.80,2.90,100.00,2115582,28,20351,-47
2026-02-21 05:46:10,5.13,4.82,2.93,100.00,2116109,27,20009,-45
2026-02-21 05:47:11,5.13,4.82,2.95,100.00,2115426,28,20017,-44
2026-02-21 05:48:12,4.70,4.50,2.95,100.00,2115094,28,20002,-47
2026-02-21 05:49:13,5.00,4.72,2.98,100.00,2116092,27,20462,-45
2026-02-21 05:50:14,4.88,4.68,3.01,100.00,2115261,28,20005,-60
2026-02-21 05:51:15,4.80,4.57,2.99,100.00,2115897,27,20002,-62
2026-02-21 05:52:16,5.35,5.05,2.97,100.00,2116053,27,20362,-61
2026-02-21 05:53:18,5.15,4.85,3.00,100.00,2116024,27,20002,-61
2026-02-21 05:54:19,5.30,5.00,2.99,100.00,2114958,28,20005,-63
2026-02-21 05:55:20,5.40,5.10,3.02,100.00,2115070,28,20009,-62
2026-02-21 05:56:21,5.50,5.20,3.00,100.00,2115983,27,20474,-60
2026-02-21 05:57:22,5.13,4.82,3.00,100.00,2116055,27,20001,-60
2026-02-21 05:58:23,5.20,4.90,2.99,100.00,2115129,28,20013,-62
2026-02-21 05:59:24,5.22,4.93,2.97,100.00,2115552,28,20002,-63
2026-02-21 06:00:28,4.60,4.40,2.99,100.00,2114430,28,20434,-61
2026-02-21 06:01:29,5.25,4.95,2.98,100.00,2115143,28,20017,-63
2026-02-21 06:02:31,4.40,4.20,2.97,100.00,2115882,27,20005,-61
2026-02-21 06:03:32,4.72,4.53,2.93,100.00,2115510,28,20006,-61
2026-02-21 06:04:33,4.65,4.45,2.95,100.00,2116101,27,20001,-63
2026-02-21 06:05:34,4.78,4.57,2.99,100.00,2115834,27,20458,-61
2026-02-21 06:06:35,4.95,4.70,2.98,100.00,2114960,28,20042,-61
2026-02-21 06:07:36,4.70,4.50,3.00,100.00,2115122,28,20013,-61
2026-02-21 06:08:37,4.65,4.45,2.96,100.00,2115079,28,20057,-61
2026-02-21 06:09:38,4.60,4.40,2.99,100.00,2114993,28,20006,-62
2026-02-21 06:10:40,4.60,4.40,2.98,100.00,2114894,28,20010,-62
2026-02-21 06:11:41,5.18,4.88,3.00,100.00,2114876,28,20005,-62
2026-02-21 06:12:42,4.80,4.60,3.01,100.00,2114995,28,20006,-61
2026-02-21 06:13:43,4.70,4.50,2.99,100.00,2116039,27,19997,-62
2026-02-21 06:14:44,4.70,4.50,3.00,100.00,2114978,28,20002,-62
2026-02-21 06:15:45,5.13,4.82,3.03,100.00,2115083,28,20001,-62
2026-02-21 06:16:46,4.80,4.60,3.02,100.00,2115103,28,20002,-62
2026-02-21 06:17:47,4.70,4.50,3.02,100.00,2115354,28,20016,-62
2026-02-21 06:18:49,4.68,4.47,3.05,100.00,2101082,28,20575,-62
2026-02-21 06:19:50,5.15,4.85,3.03,100.00,2101562,28,20021,-62
2026-02-21 06:20:51,5.75,5.45,3.02,100.00,2114960,28,20002,-62
2026-02-21 06:21:52,4.80,4.60,3.00,100.00,2114802,28,20354,-61
2026-02-21 06:22:53,4.97,4.72,3.00,100.00,2115434,28,20021,-63
2026-02-21 06:23:54,5.05,4.75,2.95,100.00,2115789,27,20017,-61
2026-02-21 06:24:55,5.10,4.80,2.96,100.00,2115904,27,20002,-42
2026-02-21 06:25:56,5.07,4.78,2.99,100.00,2115534,28,20005,-43
2026-02-21 06:26:57,5.03,4.72,3.02,100.00,2115857,27,20010,-42
2026-02-21 06:27:59,4.60,4.40,3.04,100.00,2115667,27,20017,-42
2026-02-21 06:29:00,5.00,4.70,3.06,100.00,2114924,28,20021,-42
2026-02-21 06:30:03,5.20,4.90,3.05,100.00,2115157,28,20459,-43
2026-02-21 06:31:04,5.30,5.00,3.11,100.00,2115706,27,20002,-43
2026-02-21 06:32:05,4.78,4.57,3.14,100.00,2115468,27,20017,-42
2026-02-21 06:33:06,5.47,5.18,3.16,100.00,2101193,28,20490,-42
2026-02-21 06:34:07,5.22,4.93,3.11,100.00,2099731,28,20018,-42
2026-02-21 06:35:08,5.60,5.30,3.18,100.00,2115304,28,20002,-42
2026-02-21 06:36:11,5.30,5.00,3.22,100.00,2115779,27,20085,-42
2026-02-21 06:37:12,5.43,5.13,3.18,100.00,2114355,28,20362,-42
2026-02-21 06:38:13,5.60,5.30,3.15,100.00,2115376,28,20016,-41
2026-02-21 06:39:14,5.50,5.20,3.18,100.00,2114926,28,20006,-41
2026-02-21 06:40:16,5.60,5.30,3.21,100.00,2115296,28,20405,-43
2026-02-21 06:41:18,5.78,5.47,3.23,100.00,2115807,27,20006,-45
2026-02-21 06:42:19,5.50,5.20,3.26,100.00,2114818,28,20021,-42
2026-02-21 06:43:21,5.30,5.00,3.24,100.00,2115771,27,20053,-42
2026-02-21 06:44:22,5.50,5.20,3.23,100.00,2115622,27,20017,-42
2026-02-21 06:45:23,5.22,4.93,3.20,100.00,2115043,28,20005,-43
2026-02-21 06:46:24,5.30,5.00,3.23,100.00,2114575,28,20016,-43
2026-02-21 06:47:25,5.22,4.93,3.27,100.00,2115339,28,20071,-42
2026-02-21 06:48:26,5.32,5.03,3.30,100.00,2114735,28,20006,-41
2026-02-21 06:49:27,5.03,4.78,3.29,100.00,2114639,28,20148,-43
2026-02-21 06:50:28,4.78,4.57,3.27,100.00,2114757,28,20022,-43
2026-02-21 06:51:29,5.40,5.10,3.26,100.00,2115271,28,20469,-45
2026-02-21 06:52:31,5.13,4.82,3.28,100.00,2114512,28,20010,-41
2026-02-21 06:53:32,5.50,5.20,3.29,100.00,2115686,27,20006,-41
2026-02-21 06:54:33,5.47,5.18,3.32,100.00,2115226,28,20017,-44
2026-02-21 06:55:34,5.40,5.10,3.36,100.00,2114738,28,20002,-43
2026-02-21 06:56:35,5.60,5.30,3.36,100.00,2114669,28,20006,-43
2026-02-21 06:57:36,5.45,5.15,3.41,100.00,2114741,28,20005,-44
2026-02-21 06:58:37,5.40,5.10,3.37,100.00,2114606,28,20002,-43
2026-02-21 06:59:38,5.30,5.00,3.34,100.00,2115604,27,20335,-42
2026-02-21 07:00:40,5.32,5.03,3.35,100.00,2115560,27,20002,-43
2026-02-21 07:01:41,5.53,5.22,3.37,100.00,2115687,27,20016,-41
2026-02-21 07:02:42,5.50,5.20,3.35,100.00,2115207,28,20022,-43
2026-02-21 07:03:43,5.63,5.32,3.35,100.00,2114140,28,20005,-42
2026-02-21 07:04:44,5.40,5.10,3.38,100.00,2115559,27,20009,-44
2026-02-21 07:05:45,5.32,5.03,3.38,100.00,2115217,28,20342,-45
2026-02-21 07:06:46,5.68,5.38,3.40,100.00,2115133,28,20021,-43
2026-02-21 07:07:48,5.13,4.82,3.40,100.00,2115439,27,20462,-42
2026-02-21 07:08:49,5.28,4.97,3.40,100.00,2115090,28,20005,-45
2026-02-21 07:09:50,4.70,4.50,3.40,100.00,2101355,28,20018,-46
2026-02-21 07:10:51,5.28,4.97,3.41,100.00,2100619,28,20003,-42
2026-02-21 07:11:52,4.90,4.70,3.43,100.00,2115435,27,20006,-42
2026-02-21 07:12:54,5.40,5.10,3.40,100.00,2115067,28,20002,-44
2026-02-21 07:13:55,5.60,5.30,3.46,100.00,2114706,28,20009,-43
2026-02-21 07:14:56,5.28,4.97,3.48,100.00,2115567,27,20002,-43
2026-02-21 07:15:57,5.30,5.00,3.48,100.00,2114606,28,20414,-43
2026-02-21 07:16:58,5.60,5.30,3.50,100.00,2114452,28,20021,-43
2026-02-21 07:17:59,5.10,4.80,3.47,100.00,2114997,28,20002,-44
2026-02-21 07:19:00,5.28,4.97,3.50,100.00,2115419,27,20009,-44
2026-02-21 07:20:02,4.75,4.55,3.51,100.00,2113187,28,20497,-46
2026-02-21 07:21:03,5.43,5.13,3.51,100.00,2113814,28,20006,-42
2026-02-21 07:22:04,5.20,4.90,3.59,100.00,2115118,28,20013,-44
2026-02-21 07:23:05,5.05,4.78,3.58,100.00,2114472,28,19998,-43
2026-02-21 07:24:07,5.22,4.93,3.58,100.00,2115179,28,20002,-47
2026-02-21 07:25:08,5.70,5.40,3.58,100.00,2114549,28,20006,-50
2026-02-21 07:26:09,5.20,4.90,3.59,100.00,2114619,28,19998,-47
2026-02-21 07:27:10,4.82,4.63,3.64,100.00,2114647,27,20002,-53
2026-02-21 07:28:12,4.85,4.65,3.63,100.00,2114385,28,20002,-55
2026-02-21 07:29:13,5.38,5.07,3.67,100.00,2114956,28,20002,-49
2026-02-21 07:30:14,4.85,4.65,3.73,100.00,2115068,27,20002,-55
2026-02-21 07:31:15,5.22,4.93,3.76,100.00,2114775,28,20001,-47
2026-02-21 07:32:16,5.20,4.90,3.76,100.00,2113565,28,20013,-47
2026-02-21 07:33:17,5.13,4.82,3.77,100.00,2087961,28,20019,-52
2026-02-21 07:34:18,4.57,4.38,3.72,100.00,2087624,28,20003,-50
2026-02-21 07:35:19,4.70,4.50,3.75,100.00,2114349,28,20008,-48
2026-02-21 07:36:21,5.30,5.00,3.77,100.00,2114310,28,20020,-53
2026-02-21 07:37:23,4.60,4.40,3.85,100.00,2114340,28,20002,-51
2026-02-21 07:38:24,5.20,4.90,3.82,100.00,2113961,28,20009,-51
2026-02-21 07:39:25,4.32,4.13,3.84,100.00,2115296,27,20014,-48
2026-02-21 07:40:26,4.97,4.75,3.80,100.00,2115353,27,19998,-48
2026-02-21 07:41:29,4.97,4.72,3.83,100.00,2114246,28,20002,-48
2026-02-21 07:42:30,4.57,4.38,3.83,100.00,2115347,27,20013,-49
2026-02-21 07:43:31,4.97,4.75,3.83,100.00,2115421,27,20002,-51
2026-02-21 07:44:32,5.20,4.90,3.82,100.00,2114492,28,20454,-53
2026-02-21 07:45:33,4.95,4.70,3.83,100.00,2115891,28,20020,-50
2026-02-21 07:46:34,5.38,5.07,3.81,100.00,2117046,27,20002,-50
2026-02-21 07:47:35,5.05,4.78,3.75,100.00,2115704,28,20001,-51
2026-02-21 07:48:36,5.10,4.80,3.77,100.00,2102278,28,20006,-52
2026-02-21 07:49:38,5.15,4.85,3.70,100.00,2102837,28,20090,-51
2026-02-21 07:50:39,4.97,4.70,3.63,100.00,2115292,28,20117,-50
2026-02-21 07:51:40,4.90,4.65,3.65,100.00,2116319,28,20355,-50
2026-02-21 07:52:41,5.13,4.82,3.62,100.00,2116111,28,20013,-49
2026-02-21 07:53:42,5.60,5.30,3.64,100.00,2115584,28,20017,-53
2026-02-21 07:54:43,5.55,5.25,3.68,100.00,2116460,27,20006,-50
2026-02-21 07:55:44,5.68,5.38,3.66,100.00,2115725,28,20001,-49
2026-02-21 07:56:45,5.40,5.10,3.62,100.00,2116333,28,20462,-45
2026-02-21 07:57:46,5.38,5.07,3.67,100.00,2114628,28,20006,-46
2026-02-21 07:58:48,4.95,4.75,3.68,100.00,2114913,28,20108,-45
2026-02-21 07:59:49,5.38,5.07,3.71,100.00,2114979,28,20001,-46
2026-02-21 08:00:50,5.05,4.75,3.70,100.00,2115299,28,20478,-45
2026-02-21 08:01:51,5.07,4.78,3.68,100.00,2115642,28,20006,-45
2026-02-21 08:02:52,5.20,4.90,3.71,100.00,2116747,27,20002,-46
2026-02-21 08:03:53,5.70,5.40,3.77,100.00,2116040,28,20350,-45
2026-02-21 08:04:56,5.07,4.78,3.80,100.00,2116597,27,20012,-47
2026-02-21 08:05:57,5.45,5.15,3.84,100.00,2115617,28,20015,-44
2026-02-21 08:06:58,5.57,5.28,3.92,100.00,2116714,27,20013,-45
2026-02-21 08:07:59,5.20,4.90,3.90,100.00,2116694,27,20017,-45
2026-02-21 08:09:00,4.93,4.68,3.93,100.00,2116557,27,20454,-43
2026-02-21 08:10:02,4.78,4.57,3.97,100.00,2116495,27,20006,-48
2026-02-21 08:11:03,5.03,4.77,4.00,100.00,2116572,27,20347,-45
2026-02-21 08:12:04,4.78,4.57,4.02,100.00,2116054,28,20443,-47
2026-02-21 08:13:06,5.43,5.13,4.03,100.00,2116032,28,20010,-45
2026-02-21 08:14:07,4.85,4.65,4.03,100.00,2115893,28,20016,-44
2026-02-21 08:15:09,5.10,4.80,4.04,100.00,2115560,28,20369,-44
2026-02-21 08:16:10,-9999,-9999,4.03,100.00,2116750,28,20013,-48
2026-02-21 08:17:11,4.65,4.45,4.05,100.00,2116614,27,19930,-44
2026-02-21 08:18:12,4.43,4.22,4.08,100.00,2115631,28,20319,-48
2026-02-21 08:19:13,4.57,4.38,4.13,100.00,2116415,27,20454,-44
2026-02-21 08:20:14,4.30,4.10,4.06,100.00,2116619,27,20010,-46
2026-02-21 08:21:16,4.60,4.40,4.12,100.00,2116553,27,20002,-48
2026-02-21 08:22:17,4.45,4.25,4.25,100.00,2115628,28,20006,-50
2026-02-21 08:23:18,4.30,4.10,4.31,100.00,2115020,28,20057,-45
2026-02-21 08:24:19,4.40,4.20,4.33,100.00,2115607,28,20002,-44
2026-02-21 08:25:20,4.80,4.60,4.45,100.00,2115500,28,20021,-49
2026-02-21 08:26:21,4.60,4.40,4.49,100.00,2115407,28,20010,-50
2026-02-21 08:27:22,4.22,4.03,4.51,100.00,2116514,27,20001,-50
2026-02-21 08:28:23,4.93,4.70,4.57,100.00,2116471,27,20010,-48
2026-02-21 08:29:25,4.40,4.20,4.62,100.00,2116476,27,20006,-54
2026-02-21 08:30:26,4.78,4.57,4.77,100.00,2116147,28,20009,-50
2026-02-21 08:31:27,4.82,4.63,4.82,100.00,2115477,28,20002,-49
2026-02-21 08:32:28,4.88,4.68,4.84,100.00,2114636,28,20462,-49
2026-02-21 08:33:29,4.80,4.60,4.85,100.00,2116378,27,20002,-53
2026-02-21 08:34:30,4.72,4.53,4.80,100.00,2116393,27,20002,-48
2026-02-21 08:35:31,5.00,4.75,4.84,100.00,2115400,28,20002,-49
2026-02-21 08:36:33,4.75,4.55,4.91,100.00,2087895,28,20018,-52
2026-02-21 08:37:35,4.40,4.20,4.91,100.00,2088989,28,20003,-51
2026-02-21 08:38:37,4.65,4.45,4.93,100.00,2115964,28,20276,-51
2026-02-21 08:39:38,4.50,4.30,4.91,100.00,2115473,28,20334,-51
2026-02-21 08:40:39,4.25,4.05,4.77,100.00,2116542,27,20085,-51
2026-02-21 08:41:40,4.85,4.65,4.81,100.00,2116376,27,20040,-53
2026-02-21 08:42:41,4.75,4.55,4.84,100.00,2115295,28,20002,-51
2026-02-21 08:43:42,4.70,4.50,4.88,100.00,2115992,28,20315,-53
2026-02-21 08:44:43,4.70,4.50,4.90,100.00,2116220,27,20002,-52
2026-02-21 08:45:44,4.88,4.68,4.80,100.00,2116319,27,20013,-53
2026-02-21 08:46:45,4.65,4.45,4.85,100.00,2115378,28,20002,-50
2026-02-21 08:47:46,4.70,4.50,4.92,100.00,2102004,28,20499,-52
2026-02-21 08:48:48,4.40,4.20,4.91,100.00,2102656,28,20013,-52
2026-02-21 08:49:49,4.47,4.28,4.85,100.00,2116348,27,20017,-52
2026-02-21 08:50:50,4.43,4.22,4.99,100.00,2115988,28,20015,-49
2026-02-21 08:51:51,4.60,4.40,4.97,100.00,2115551,28,20346,-48
2026-02-21 08:52:54,4.50,4.30,4.92,100.00,2115220,28,20366,-48
2026-02-21 08:53:55,4.63,4.43,4.97,100.00,2115632,28,20017,-48
2026-02-21 08:54:56,4.50,4.30,5.03,100.00,2115913,28,20005,-52
2026-02-21 08:55:57,4.47,4.28,5.07,100.00,2116222,27,20001,-51
2026-02-21 08:56:58,4.50,4.30,5.11,100.00,2115306,27,20351,-50
2026-02-21 08:58:00,4.32,4.13,5.04,100.00,2115881,28,20029,-52
2026-02-21 08:59:01,4.60,4.40,5.11,100.00,2115854,28,20016,-49
2026-02-21 09:00:04,4.32,4.13,5.19,100.00,2116133,27,20455,-52
2026-02-21 09:01:05,4.07,3.88,5.20,100.00,2115808,28,20013,-54
2026-02-21 09:02:07,4.25,4.05,5.27,100.00,2088043,28,20463,-52
2026-02-21 09:03:08,-9999,-9999,5.30,100.00,2089102,28,20481,-51
2026-02-21 09:04:10,4.43,4.22,5.04,100.00,2115742,28,19930,-48
2026-02-21 09:05:11,4.80,4.60,5.16,100.00,2115841,28,20002,-51
2026-02-21 09:06:12,4.40,4.20,5.16,100.00,2116300,27,20015,-55
2026-02-21 09:07:14,4.55,4.35,5.25,100.00,2115875,28,20351,-51
2026-02-21 09:08:15,4.10,3.90,5.24,100.00,2114805,28,20002,-50
2026-02-21 09:09:16,4.10,3.90,5.25,100.00,2116409,27,20351,-48
2026-02-21 09:10:18,4.50,4.30,5.19,100.00,2115342,28,20006,-49
2026-02-21 09:11:19,4.05,3.85,5.26,100.00,2116156,27,20431,-53
2026-02-21 09:12:20,4.10,3.90,5.32,100.00,2116256,27,20093,-49
2026-02-21 09:13:21,4.20,4.00,5.30,100.00,2115269,28,20002,-52
2026-02-21 09:14:22,4.10,3.90,5.35,100.00,2116204,27,20013,-52
2026-02-21 09:15:23,4.20,4.00,5.49,100.00,2115765,28,20006,-50
2026-02-21 09:16:24,4.30,4.10,5.58,100.00,2115512,28,20017,-49
2026-02-21 09:17:25,4.10,3.90,5.59,100.00,2116227,27,20016,-52
2026-02-21 09:18:27,4.30,4.10,5.66,100.00,2115888,28,20439,-48
2026-02-21 09:19:28,4.65,4.45,5.63,100.00,2116195,27,20013,-51
2026-02-21 09:20:29,4.53,4.32,5.61,100.00,2115779,28,19998,-49
2026-02-21 09:21:30,4.17,3.97,5.55,100.00,2115615,28,20001,-49
2026-02-21 09:22:31,4.75,4.55,5.60,100.00,2116156,27,20675,-48
2026-02-21 09:23:32,4.15,3.95,5.55,100.00,2116237,27,20002,-50
2026-02-21 09:24:33,4.50,4.30,5.52,100.00,2116138,27,20008,-51
2026-02-21 09:25:34,4.65,4.45,5.51,100.00,2115173,28,20002,-50
2026-02-21 09:26:36,4.30,4.10,5.51,100.00,2116222,27,20009,-51
2026-02-21 09:27:37,4.30,4.10,5.58,100.00,2115683,28,20002,-53
2026-02-21 09:28:38,4.57,4.38,5.64,100.00,2115067,28,20002,-53
2026-02-21 09:29:39,4.03,3.83,5.48,100.00,2116240,27,20354,-51
2026-02-21 09:30:40,4.00,3.80,5.36,100.00,2116304,27,20484,-51
2026-02-21 09:31:41,4.20,4.00,5.34,100.00,2115422,28,20017,-53
2026-02-21 09:32:43,4.05,3.85,5.41,100.00,2114352,28,19998,-49
2026-02-21 09:33:44,4.25,4.05,5.49,100.00,2115811,28,19998,-48
2026-02-21 09:34:45,3.97,3.78,5.47,100.00,2114662,28,20473,-49
2026-02-21 09:35:46,4.35,4.15,5.50,100.00,2116026,27,20002,-50
2026-02-21 09:36:48,4.45,4.25,5.47,100.00,2115057,28,20013,-48
2026-02-21 09:37:49,4.30,4.10,5.46,100.00,2114640,28,20006,-50
2026-02-21 09:38:50,4.50,4.30,5.45,100.00,2116164,27,20456,-49
2026-02-21 09:39:51,4.22,4.03,5.50,100.00,2115776,28,20001,-52
2026-02-21 09:40:52,4.22,4.03,5.49,100.00,2115956,27,20009,-49
2026-02-21 09:41:53,4.18,3.97,5.46,100.00,2115187,28,20002,-51
2026-02-21 09:42:54,4.25,4.05,5.49,100.00,2116148,27,20002,-48
2026-02-21 09:43:55,4.07,3.88,5.52,100.00,2113810,28,20434,-50
2026-02-21 09:44:56,4.40,4.20,5.50,100.00,2115199,27,20013,-53
2026-02-21 09:45:58,4.30,4.10,5.55,100.00,2115599,28,20016,-48
2026-02-21 09:46:59,4.25,4.05,5.60,100.00,2114522,28,20005,-52
2026-02-21 09:48:01,4.00,3.80,5.56,100.00,2115787,28,20458,-47
2026-02-21 09:49:02,4.45,4.25,5.61,100.00,2114917,28,20387,-50
2026-02-21 09:50:03,3.85,3.65,5.61,100.00,2115637,28,20001,-48
2026-02-21 09:51:04,4.35,4.15,5.76,100.00,2116127,27,20002,-48
2026-02-21 09:52:05,4.55,4.35,5.81,100.00,2115954,27,20006,-49
2026-02-21 09:53:06,4.30,4.10,5.73,100.00,2115487,28,20005,-50
2026-02-21 09:54:07,4.13,3.92,5.78,100.00,2115073,28,20319,-53
2026-02-21 09:55:09,4.25,4.05,5.82,100.00,2115898,27,20018,-48
2026-02-21 09:56:10,4.50,4.30,5.78,100.00,2116065,27,20020,-51
2026-02-21 09:57:11,3.90,3.70,5.87,100.00,2115683,28,20013,-48
2026-02-21 09:58:12,4.30,4.10,5.98,100.00,2115996,27,20010,-50
2026-02-21 09:59:13,4.10,3.90,5.95,100.00,2114595,28,20017,-48
2026-02-21 10:00:14,3.92,3.72,5.89,100.00,2114478,28,20009,-49
2026-02-21 10:01:16,3.83,3.63,5.85,100.00,2116070,27,20005,-51
2026-02-21 10:02:17,4.10,3.90,5.91,100.00,2114705,28,20006,-52
2026-02-21 10:03:18,4.40,4.20,5.92,100.00,2115947,27,20481,-48
2026-02-21 10:04:19,4.33,4.13,5.90,100.00,2114971,28,20447,-50
2026-02-21 10:05:20,3.97,3.78,5.88,100.00,2114869,28,20404,-48
2026-02-21 10:06:21,4.38,4.18,6.00,100.00,2115655,28,20009,-51
2026-02-21 10:07:22,4.15,3.95,6.04,100.00,2115955,27,20006,-52
2026-02-21 10:08:24,3.90,3.70,6.02,100.00,2116002,27,20017,-48
2026-02-21 10:09:25,4.28,4.07,5.99,100.00,2115033,28,20006,-49
2026-02-21 10:10:26,4.38,4.18,5.93,100.00,2115497,28,20006,-51
2026-02-21 10:11:27,4.30,4.10,5.93,100.00,2114892,28,20350,-49
2026-02-21 10:12:28,4.05,3.85,5.88,100.00,2115064,28,20005,-48
2026-02-21 10:13:29,4.05,3.85,5.92,100.00,2115259,28,20002,-51
2026-02-21 10:14:30,4.20,4.00,5.84,100.00,2115012,28,20002,-51
2026-02-21 10:15:31,4.30,4.10,5.84,100.00,2115893,27,20009,-50
2026-02-21 10:16:33,4.05,3.85,5.74,100.00,2115394,28,20006,-50
2026-02-21 10:17:34,4.22,4.03,5.87,100.00,2115430,28,20002,-48
2026-02-21 10:18:35,4.10,3.90,5.76,100.00,2114153,28,20447,-53
2026-02-21 10:19:36,4.22,4.03,5.83,100.00,2115875,27,20006,-50
2026-02-21 10:20:37,4.68,4.47,5.93,100.00,2114834,28,20006,-49
2026-02-21 10:21:38,4.32,4.13,5.89,100.00,2115638,28,20002,-52
2026-02-21 10:22:39,4.25,4.05,5.91,100.00,2114390,28,20005,-51
2026-02-21 10:23:40,4.25,4.05,5.95,100.00,2114732,28,20375,-54
2026-02-21 10:24:41,4.60,4.40,5.98,100.00,2115809,27,20032,-51
2026-02-21 10:25:43,4.60,4.40,5.88,100.00,2115347,28,20010,-51
2026-02-21 10:26:44,4.75,4.55,5.84,100.00,2115395,28,20017,-51
2026-02-21 10:27:45,4.30,4.10,5.88,100.00,2116060,27,20081,-53
2026-02-21 10:28:46,4.35,4.15,5.92,100.00,2113927,28,20017,-53
2026-02-21 10:29:47,4.05,3.85,5.87,100.00,2115003,27,20002,-49
2026-02-21 10:30:48,4.60,4.40,5.80,100.00,2115602,28,20002,-50
2026-02-21 10:31:51,4.45,4.25,5.80,100.00,2114695,28,20001,-50
2026-02-21 10:32:52,4.40,4.20,5.82,100.00,2114052,28,20001,-54
2026-02-21 10:33:53,4.88,4.68,5.73,100.00,2115556,28,20458,-50
2026-02-21 10:34:54,4.70,4.50,5.72,100.00,2113945,28,20016,-51
2026-02-21 10:35:55,4.68,4.47,5.72,100.00,2113649,28,20006,-49
2026-02-21 10:36:56,4.80,4.60,5.71,100.00,2115495,28,20002,-49
2026-02-21 10:37:57,4.70,4.50,5.65,100.00,2115796,27,20017,-51
2026-02-21 10:38:58,4.88,4.68,5.65,100.00,2114717,28,20013,-50
2026-02-21 10:39:59,4.90,4.70,5.72,100.00,2114388,28,20343,-50
2026-02-21 10:41:01,5.18,4.88,5.63,100.00,2115308,28,20002,-51
2026-02-21 10:42:02,5.05,4.78,5.64,100.00,2114708,28,20009,-48
2026-02-21 10:43:03,5.80,5.50,5.65,100.00,2114340,28,20021,-51
2026-02-21 10:44:04,5.35,5.05,5.64,100.00,2114749,28,20013,-52
2026-02-21 10:45:05,5.45,5.15,5.61,100.00,2115284,28,20002,-51
2026-02-21 10:46:07,5.68,5.38,5.61,100.00,2115651,27,20002,-51
2026-02-21 10:47:08,5.60,5.30,5.62,100.00,2115841,27,20013,-53
2026-02-21 10:48:09,5.50,5.20,5.60,100.00,2115675,27,20439,-52
2026-02-21 10:49:10,5.50,5.20,5.55,100.00,2115362,28,20006,-50
2026-02-21 10:50:11,5.70,5.40,5.55,100.00,2115249,28,20001,-49
2026-02-21 10:51:12,5.47,5.18,5.59,100.00,2115733,27,20013,-51
2026-02-21 10:52:14,5.45,5.15,5.58,100.00,2115155,28,20339,-52
2026-02-21 10:53:15,5.90,5.60,5.53,100.00,2115334,28,20030,-50
2026-02-21 10:54:18,5.80,5.50,5.46,100.00,2114768,28,20016,-51
2026-02-21 10:55:19,5.30,5.00,5.45,100.00,2114565,28,20339,-55
2026-02-21 10:56:20,5.95,5.65,5.49,100.00,2114657,28,20017,-53
2026-02-21 10:57:21,5.80,5.50,5.52,100.00,2115392,28,20081,-52
2026-02-21 10:58:22,5.43,5.13,5.48,100.00,2115824,27,20013,-51
2026-02-21 10:59:23,5.68,5.38,5.44,100.00,2115130,28,20006,-52
2026-02-21 11:00:24,5.68,5.38,5.40,100.00,2114214,28,20417,-51
2026-02-21 11:01:25,5.53,5.22,5.39,100.00,2115663,27,20002,-50
2026-02-21 11:02:26,5.57,5.28,5.39,100.00,2115555,27,20002,-51
2026-02-21 11:03:28,5.65,5.35,5.42,100.00,2114612,28,20013,-49
2026-02-21 11:04:29,5.72,5.43,5.43,100.00,2115794,27,20470,-49
2026-02-21 11:05:30,6.22,5.93,5.43,100.00,2115026,28,20006,-53
2026-02-21 11:06:31,5.80,5.50,5.38,100.00,2115305,28,20006,-41
2026-02-21 11:07:32,6.22,5.93,5.35,100.00,2114670,28,20002,-40
2026-02-21 11:08:34,6.00,5.70,5.37,100.00,2115122,28,20002,-40
2026-02-21 11:09:35,5.70,5.40,5.39,100.00,2115264,28,20078,-41
2026-02-21 11:10:36,5.75,5.45,5.35,100.00,2115046,28,20006,-41
2026-02-21 11:11:37,5.82,5.53,5.37,100.00,2115037,28,20013,-41
2026-02-21 11:12:38,5.53,5.22,5.36,100.00,2115458,27,20303,-40
2026-02-21 11:13:39,5.80,5.50,5.39,100.00,2115520,27,20002,-41
2026-02-21 11:14:40,5.70,5.40,5.38,100.00,2114424,28,20001,-40
2026-02-21 11:15:42,5.68,5.38,5.42,100.00,2115134,28,20013,-40
2026-02-21 11:16:43,5.80,5.50,5.40,100.00,2114729,28,20006,-40
2026-02-21 11:17:44,5.72,5.43,5.39,100.00,2115188,28,20002,-41
2026-02-21 11:18:45,5.68,5.38,5.45,100.00,2115405,27,19998,-40
2026-02-21 11:19:46,5.50,5.20,5.51,100.00,2115143,28,19998,-41
2026-02-21 11:20:47,5.80,5.50,5.51,100.00,2088996,28,20019,-41
2026-02-21 11:21:48,5.50,5.20,5.53,100.00,2089185,28,19999,-41
2026-02-21 11:22:49,5.38,5.07,5.57,100.00,2115462,28,19998,-40
2026-02-21 11:23:51,5.43,5.13,5.55,100.00,2116746,27,20021,-42
2026-02-21 11:24:52,5.97,5.68,5.49,100.00,2114941,28,20002,-41
2026-02-21 11:25:54,5.80,5.50,5.51,100.00,2115800,28,20013,-42
2026-02-21 11:26:55,5.20,4.90,5.45,100.00,2115445,28,20016,-41
2026-02-21 11:27:56,5.65,5.35,5.46,100.00,2115881,28,20009,-41
2026-02-21 11:28:57,5.20,4.90,5.49,100.00,2115680,28,20377,-41
2026-02-21 11:29:58,5.75,5.45,5.53,100.00,2115967,28,20001,-41
2026-02-21 11:31:00,5.47,5.18,5.61,100.00,2115422,28,20026,-41
2026-02-21 11:32:01,5.55,5.25,5.51,100.00,2116405,27,19998,-43
2026-02-21 11:33:03,5.70,5.40,5.57,100.00,2116930,27,20017,-40
2026-02-21 11:34:04,5.47,5.18,5.63,100.00,2116169,28,20002,-40
2026-02-21 11:35:06,5.78,5.47,5.58,100.00,2116216,28,20030,-40
2026-02-21 11:36:08,5.55,5.25,5.52,100.00,2115192,28,20002,-41
2026-02-21 11:37:09,5.30,5.00,5.56,100.00,2116251,28,20001,-40
2026-02-21 11:38:11,5.55,5.25,5.55,100.00,2116225,28,20404,-41
2026-02-21 11:39:12,4.97,4.72,5.56,100.00,2115904,28,20013,-40
2026-02-21 11:40:13,5.85,5.55,5.58,100.00,2116204,28,20006,-41
2026-02-21 11:41:14,5.03,4.72,5.56,100.00,2116713,27,20008,-41
2026-02-21 11:42:15,4.95,4.70,5.58,100.00,2116770,27,20434,-41
2026-02-21 11:43:16,5.10,4.80,5.53,100.00,2115662,28,20002,-40
2026-02-21 11:44:17,4.78,4.57,5.50,100.00,2116867,27,19998,-41
2026-02-21 11:45:18,5.10,4.80,5.43,100.00,2116272,28,20006,-41
2026-02-21 11:46:19,5.30,5.00,5.45,100.00,2116153,28,20014,-41
2026-02-21 11:47:21,5.20,4.90,5.44,100.00,2115790,28,20005,-40
2026-02-21 11:48:22,5.10,4.80,5.44,100.00,2116512,27,20002,-40
2026-02-21 11:49:23,4.85,4.65,5.45,100.00,2115203,28,20459,-40
2026-02-21 11:50:24,4.80,4.60,5.43,100.00,2115628,28,20001,-41
2026-02-21 11:51:26,4.80,4.60,5.47,100.00,2115682,28,20002,-40
2026-02-21 11:52:27,5.43,5.13,5.45,100.00,2115582,28,20311,-40
2026-02-21 11:53:28,5.10,4.80,5.41,100.00,2115318,28,20013,-41
2026-02-21 11:54:29,5.27,4.97,5.41,100.00,2116085,28,20001,-41
2026-02-21 11:55:30,5.07,4.78,5.45,100.00,2115716,28,20751,-40
2026-02-21 11:56:31,5.25,4.95,5.44,100.00,2116240,28,20006,-41
2026-02-21 11:57:32,5.35,5.05,5.50,100.00,2116151,28,20021,-41
2026-02-21 11:58:34,5.28,4.97,5.46,100.00,2115613,28,20005,-41
2026-02-21 11:59:35,4.85,4.65,5.40,100.00,2116485,27,20466,-40
2026-02-21 12:00:36,5.03,4.73,5.41,100.00,2115660,28,20017,-41
2026-02-21 12:01:37,5.25,4.95,5.41,100.00,2115626,28,20231,-41
2026-02-21 12:02:38,5.45,5.15,5.36,100.00,2116014,28,20012,-40
2026-02-21 12:03:39,5.38,5.07,5.22,100.00,2116326,28,20009,-40
2026-02-21 12:04:40,5.60,5.30,5.17,100.00,2116199,28,20006,-40
2026-02-21 12:05:42,5.50,5.20,5.14,100.00,2116295,28,20057,-41
2026-02-21 12:06:43,4.95,4.70,5.10,100.00,2115676,28,20006,-43
2026-02-21 12:07:44,5.32,5.03,5.08,100.00,2115552,28,20010,-42
2026-02-21 12:08:45,5.70,5.40,5.08,100.00,2116197,28,20010,-41
2026-02-21 12:09:46,5.78,5.47,5.10,100.00,2116014,28,20006,-45
2026-02-21 12:10:47,5.68,5.38,5.11,100.00,2115708,28,20016,-45
2026-02-21 12:11:49,6.00,5.70,5.04,100.00,2116181,28,20012,-43
2026-02-21 12:12:50,5.55,5.25,4.99,100.00,2116696,27,20016,-44
2026-02-21 12:13:51,6.45,6.15,5.01,100.00,2115678,28,20017,-41
2026-02-21 12:14:52,5.50,5.20,4.99,100.00,2102120,28,20006,-42
2026-02-21 12:15:53,5.60,5.30,4.96,100.00,2102262,28,20011,-43
2026-02-21 12:16:54,5.53,5.22,4.99,100.00,2115305,28,20002,-42
2026-02-21 12:17:56,5.65,5.35,4.99,100.00,2116201,28,20006,-43
2026-02-21 12:18:57,5.45,5.15,5.01,100.00,2115448,28,20002,-44
2026-02-21 12:19:58,5.20,4.90,5.06,100.00,2115231,28,20002,-49
2026-02-21 12:21:15,5.72,5.43,5.01,100.00,2115614,27,20002,-49
2026-02-21 12:22:17,5.47,5.18,5.00,100.00,2116705,27,20002,-46
2026-02-21 12:23:18,5.63,5.32,4.98,100.00,2115510,28,20351,-44
2026-02-21 12:24:19,4.78,4.57,4.99,100.00,2116079,28,20013,-48
2026-02-21 12:25:20,4.70,4.50,5.06,100.00,2116077,28,20005,-46
2026-02-21 12:26:21,5.18,4.88,5.01,100.00,2114613,28,20002,-44
2026-02-21 12:27:22,5.32,5.03,5.05,100.00,2116423,27,20462,-43
2026-02-21 12:28:23,5.32,5.03,5.03,100.00,2116604,27,20002,-43
2026-02-21 12:29:24,5.30,5.00,5.05,100.00,2115519,28,20017,-46
2026-02-21 12:30:25,5.03,4.72,4.98,100.00,2115969,28,20002,-44
2026-02-21 12:31:27,5.10,4.80,5.02,100.00,2115677,27,20017,-44
2026-02-21 12:32:28,4.75,4.55,5.03,100.00,2115307,28,20001,-42
2026-02-21 12:33:30,5.00,4.75,5.02,100.00,2116375,27,20002,-44
2026-02-21 12:34:31,4.80,4.60,5.07,100.00,2116057,28,20022,-44
2026-02-21 12:35:33,4.82,4.63,5.10,100.00,2116422,27,20002,-44
2026-02-21 12:36:34,5.07,4.78,5.06,100.00,2115642,28,20354,-45
2026-02-21 12:37:35,4.63,4.43,5.18,100.00,2115582,28,20012,-44
2026-02-21 12:38:36,4.53,4.32,5.14,100.00,2116098,28,20009,-45
2026-02-21 12:39:38,4.80,4.60,5.25,100.00,2116458,27,20006,-44
2026-02-21 12:40:40,5.20,4.90,5.27,100.00,2115355,28,20017,-46
2026-02-21 12:41:41,4.80,4.60,5.23,100.00,2114126,28,20006,-45
2026-02-21 12:42:42,4.40,4.20,5.17,100.00,2116415,27,20002,-42
2026-02-21 12:43:43,4.95,4.72,5.16,100.00,2116480,27,20009,-46
2026-02-21 12:44:45,5.50,5.20,5.14,100.00,2088325,28,20015,-46
2026-02-21 12:45:46,4.95,4.70,5.20,100.00,2089157,28,20003,-43
2026-02-21 12:46:47,4.82,4.63,5.21,100.00,2116531,27,20350,-44
2026-02-21 12:47:48,5.18,4.88,5.29,100.00,2115132,28,20041,-44
2026-02-21 12:48:49,4.63,4.43,5.25,100.00,2114427,28,20002,-44
2026-02-21 12:49:51,4.50,4.30,5.34,100.00,2115987,28,20006,-43
2026-02-21 12:50:53,4.50,4.30,5.42,100.00,2115491,28,20018,-43
2026-02-21 12:51:54,-9999,-9999,5.47,100.00,2116084,28,20342,-44
2026-02-21 12:52:55,4.40,4.20,5.51,100.00,2114935,28,19930,-45
2026-02-21 12:53:58,4.88,4.68,5.54,100.00,2116434,27,20006,-44
2026-02-21 12:54:59,4.40,4.20,5.65,100.00,2115444,28,20017,-42
2026-02-21 12:56:01,4.50,4.30,5.49,100.00,2116450,27,20006,-42
2026-02-21 12:57:02,4.90,4.68,5.47,100.00,2115460,28,20463,-41
2026-02-21 12:58:03,4.07,3.88,5.56,100.00,2116066,28,20482,-44
2026-02-21 12:59:04,4.18,3.97,5.56,100.00,2116021,28,20002,-44
2026-02-21 13:00:06,4.38,4.18,5.53,100.00,2115488,27,20009,-44
2026-02-21 13:01:07,4.22,4.03,5.66,100.00,2114140,28,20335,-41
2026-02-21 13:02:09,4.05,3.85,5.57,100.00,2116183,27,20445,-44
2026-02-21 13:03:10,4.35,4.15,5.53,100.00,2115841,28,20006,-44
2026-02-21 13:04:11,4.80,4.60,5.67,100.00,2116386,27,20013,-42
2026-02-21 13:05:12,4.32,4.13,5.65,100.00,2116379,27,20351,-45
2026-02-21 13:06:14,4.57,4.38,5.59,100.00,2115849,28,20013,-42
2026-02-21 13:07:15,4.70,4.50,5.58,100.00,2115306,28,20013,-45
2026-02-21 13:08:16,4.30,4.10,5.64,100.00,2101930,28,20013,-44
2026-02-21 13:09:17,4.20,4.00,5.62,100.00,2101544,28,20002,-47
2026-02-21 13:10:18,4.78,4.57,5.56,100.00,2115398,28,20100,-44
2026-02-21 13:11:19,4.38,4.18,5.52,100.00,2116460,27,19997,-47
2026-02-21 13:12:20,4.95,4.75,5.51,100.00,2116342,27,20005,-43
2026-02-21 13:13:22,4.60,4.40,5.58,100.00,2115428,28,20017,-44
2026-02-21 13:14:23,4.47,4.28,5.61,100.00,2115988,28,20303,-48
2026-02-21 13:15:24,4.50,4.30,5.70,100.00,2115233,28,20006,-43
2026-02-21 13:16:25,4.35,4.15,5.65,100.00,2101883,28,20007,-45
2026-02-21 13:17:26,4.30,4.10,5.63,100.00,2102532,28,20379,-45
2026-02-21 13:18:28,4.40,4.20,5.76,100.00,2116290,27,20002,-44
2026-02-21 13:19:29,4.50,4.30,5.69,100.00,2115256,28,20006,-44
2026-02-21 13:20:30,4.63,4.43,5.63,100.00,2116202,27,20009,-45
2026-02-21 13:21:31,4.80,4.60,5.56,100.00,2115888,28,20002,-44
2026-02-21 13:22:32,4.45,4.25,5.56,100.00,2115869,28,20006,-45
2026-02-21 13:23:33,4.60,4.40,5.57,100.00,2115368,28,20002,-44
2026-02-21 13:24:34,4.75,4.55,5.62,100.00,2116035,27,20319,-43
2026-02-21 13:25:35,4.22,4.03,5.78,100.00,2116185,27,20001,-46
2026-02-21 13:26:37,4.20,4.00,5.80,100.00,2116289,27,20002,-44
2026-02-21 13:27:38,4.53,4.32,5.79,100.00,2115070,28,20002,-46
2026-02-21 13:28:39,4.43,4.22,5.86,100.00,2115627,28,20005,-45
2026-02-21 13:29:40,4.57,4.38,5.77,100.00,2116500,27,20017,-47
2026-02-21 13:30:42,4.43,4.22,5.76,100.00,2115171,28,20005,-44
2026-02-21 13:31:43,4.60,4.40,5.71,100.00,2115718,28,20010,-43
2026-02-21 13:32:44,4.40,4.20,5.74,100.00,2115991,27,20002,-43
2026-02-21 13:33:45,4.60,4.40,5.69,100.00,2116246,27,20343,-44
2026-02-21 13:34:46,4.78,4.57,5.70,100.00,2115674,28,20113,-42
2026-02-21 13:35:47,5.00,4.73,5.72,100.00,2116029,28,20002,-43
2026-02-21 13:36:48,4.78,4.57,5.85,100.00,2115104,28,20348,-43
2026-02-21 13:37:50,4.50,4.30,5.79,100.00,2116158,27,20002,-45
2026-02-21 13:38:51,4.15,3.95,5.83,100.00,2116241,27,19998,-44
2026-02-21 13:39:52,5.32,5.03,5.85,100.00,2114836,28,20002,-43
2026-02-21 13:40:54,4.50,4.30,5.92,100.00,2115869,28,20478,-44
2026-02-21 13:41:55,4.75,4.55,6.00,100.00,2100839,28,20017,-42
2026-02-21 13:42:56,4.60,4.40,6.00,100.00,2101684,28,20466,-41
2026-02-21 13:43:58,4.50,4.30,5.96,100.00,2116112,27,20002,-43
2026-02-21 13:44:59,4.32,4.13,5.96,100.00,2115022,28,20017,-43
2026-02-21 13:46:00,4.07,3.88,5.97,100.00,2116241,27,20002,-43
2026-02-21 13:47:01,4.93,4.70,6.06,100.00,2115039,28,20366,-43
2026-02-21 13:48:02,4.32,4.13,5.95,100.00,2115704,28,19998,-45
2026-02-21 13:49:04,4.43,4.22,6.02,100.00,2115643,28,20016,-43
2026-02-21 13:50:05,4.50,4.30,6.00,100.00,2115132,28,20013,-42
2026-02-21 13:51:06,3.90,3.70,6.00,100.00,2115958,27,20045,-42
2026-02-21 13:52:07,4.72,4.53,6.14,100.00,2101758,28,20356,-43
2026-02-21 13:53:08,4.85,4.65,6.25,100.00,2101502,28,20348,-46
2026-02-21 13:54:09,4.95,4.75,6.20,100.00,2116250,27,20001,-43
2026-02-21 13:55:10,4.32,4.13,6.30,100.00,2115439,28,20017,-44
2026-02-21 13:56:12,4.85,4.65,6.41,100.00,2116179,27,20002,-44
2026-02-21 13:57:13,4.43,4.22,6.32,100.00,2115055,28,20002,-44
2026-02-21 13:58:14,4.40,4.20,6.30,100.00,2115203,28,20010,-43
2026-02-21 13:59:15,4.53,4.32,6.44,100.00,2116297,27,20347,-46
2026-02-21 14:00:18,4.57,4.38,6.62,100.00,2115506,27,20012,-46
2026-02-21 14:01:19,4.47,4.28,6.59,100.00,2114541,28,20001,-46
2026-02-21 14:02:20,4.90,4.70,6.66,100.00,2115004,28,20326,-44
2026-02-21 14:03:21,5.13,4.82,6.52,100.00,2115643,28,20006,-44
2026-02-21 14:04:22,5.13,4.82,6.52,100.00,2115572,28,20006,-46
2026-02-21 14:05:23,5.60,5.30,6.52,100.00,2116161,27,20006,-44
2026-02-21 14:06:24,5.40,5.10,6.36,100.00,2115700,28,20486,-44
2026-02-21 14:07:25,4.80,4.60,6.44,100.00,2114905,28,20006,-44
2026-02-21 14:08:26,5.18,4.88,6.34,100.00,2115740,28,20002,-46
2026-02-21 14:09:28,5.22,4.93,6.36,100.00,2088325,28,20018,-45
2026-02-21 14:10:29,5.03,4.75,6.35,100.00,2088761,28,20003,-46
2026-02-21 14:11:34,5.20,4.90,6.46,100.00,2115935,27,20013,-42
2026-02-21 14:12:35,4.80,4.60,6.48,100.00,2115602,28,20382,-46
2026-02-21 14:13:36,5.50,5.20,6.36,100.00,2115480,28,20001,-44
2026-02-21 14:14:37,5.50,5.20,6.40,100.00,2115139,28,20346,-44
2026-02-21 14:15:38,5.40,5.10,6.36,100.00,2116043,27,20002,-46
2026-02-21 14:16:39,5.25,4.95,6.35,100.00,2115852,27,20021,-45
2026-02-21 14:17:40,5.45,5.15,6.31,100.00,2115888,27,20319,-46
2026-02-21 14:18:42,5.45,5.15,6.50,100.00,2115659,28,20002,-46
2026-02-21 14:19:46,5.30,5.00,6.33,100.00,2115953,27,19998,-45
2026-02-21 14:20:47,4.80,4.60,6.21,100.00,2115554,28,20013,-44
2026-02-21 14:21:48,4.75,4.55,6.27,100.00,2115543,28,20350,-44
2026-02-21 14:22:49,5.05,4.75,6.21,100.00,2115511,28,20013,-46
2026-02-21 14:23:50,5.05,4.75,6.19,100.00,2115057,28,20017,-45
2026-02-21 14:24:51,5.15,4.85,6.24,100.00,2115012,28,20016,-44
2026-02-21 14:25:53,5.10,4.80,6.36,100.00,2115992,27,20002,-44
2026-02-21 14:26:55,5.20,4.90,6.33,100.00,2114956,28,20017,-45
2026-02-21 14:27:56,4.60,4.40,6.39,100.00,2114131,28,20005,-44
2026-02-21 14:28:57,4.90,4.70,6.38,100.00,2114099,28,20012,-44
2026-02-21 14:29:58,5.30,5.00,6.41,100.00,2115722,28,20013,-43
2026-02-21 14:30:59,4.68,4.47,6.39,100.00,2115459,28,20490,-44
2026-02-21 14:32:01,5.05,4.75,6.52,100.00,2114792,28,20319,-45
2026-02-21 14:33:02,5.00,4.72,6.62,100.00,2115438,28,20013,-43
2026-02-21 14:34:03,4.50,4.30,6.61,100.00,2101070,28,20006,-44
2026-02-21 14:35:04,4.80,4.60,6.57,100.00,2100613,28,20278,-43
2026-02-21 14:36:05,5.25,4.95,6.41,100.00,2115121,28,20002,-43
2026-02-21 14:37:06,5.05,4.75,6.41,100.00,2115688,27,20366,-44
2026-02-21 14:38:08,5.18,4.88,6.41,100.00,2114795,28,20017,-43
2026-02-21 14:39:12,5.32,5.03,6.35,100.00,2115671,27,20013,-43
2026-02-21 14:40:13,5.28,4.97,6.50,100.00,2114105,28,20383,-46
2026-02-21 14:41:14,5.43,5.13,6.56,100.00,2115823,27,20033,-46
2026-02-21 14:42:15,4.80,4.60,6.39,100.00,2114904,28,20006,-45
2026-02-21 14:43:16,5.25,4.95,6.47,100.00,2115294,28,20013,-44
2026-02-21 14:44:17,5.32,5.03,6.60,100.00,2114905,28,20006,-45
2026-02-21 14:45:18,5.10,4.80,6.60,100.00,2114698,28,20021,-43
2026-02-21 14:46:20,4.85,4.65,6.62,100.00,2115439,28,20335,-45
2026-02-21 14:47:22,4.70,4.50,6.68,100.00,2114915,28,20001,-43
2026-02-21 14:48:23,4.95,4.70,6.72,100.00,2114695,28,20006,-48
2026-02-21 14:49:24,4.93,4.70,6.60,100.00,2115931,27,20006,-50
2026-02-21 14:50:25,5.03,4.75,6.55,100.00,2115041,28,20006,-45
2026-02-21 14:51:26,4.95,4.68,6.57,100.00,2115797,27,20013,-45
2026-02-21 14:52:27,5.18,4.88,6.44,100.00,2115710,27,20022,-45
2026-02-21 14:53:30,5.32,5.03,6.51,100.00,2114287,28,20439,-45
2026-02-21 14:54:31,5.55,5.25,6.51,100.00,2114589,28,20337,-46
2026-02-21 14:55:32,4.65,4.45,6.42,100.00,2100531,28,20010,-46
2026-02-21 14:56:33,5.30,5.00,6.54,100.00,2101002,28,20507,-45
2026-02-21 14:57:34,5.70,5.40,6.56,100.00,2115308,28,20002,-45
2026-02-21 14:58:36,5.25,4.95,6.58,100.00,2115104,28,20017,-47
2026-02-21 14:59:37,4.50,4.30,6.35,100.00,2114131,28,20013,-47
2026-02-21 15:00:38,5.72,5.43,6.38,100.00,2115338,28,20002,-47
2026-02-21 15:01:39,5.30,5.00,6.52,100.00,2115741,27,20470,-47
2026-02-21 15:02:40,4.72,4.53,6.63,100.00,2114453,28,20017,-50
2026-02-21 15:03:41,4.53,4.32,6.56,100.00,2115586,27,20002,-48
2026-02-21 15:04:43,5.32,5.03,6.53,100.00,2114763,28,20002,-48
2026-02-21 15:05:44,4.88,4.68,6.40,100.00,2114642,28,20006,-44
2026-02-21 15:06:45,4.93,4.70,6.46,100.00,2102216,28,20022,-46
2026-02-21 15:07:46,4.93,4.68,6.44,100.00,2115582,27,20017,-48
2026-02-21 15:08:48,4.50,4.30,6.42,100.00,2114510,28,20013,-45
2026-02-21 15:09:50,4.80,4.60,6.46,100.00,2115662,27,20002,-45
2026-02-21 15:10:51,4.70,4.50,6.46,100.00,2114563,28,20013,-44
2026-02-21 15:11:52,4.50,4.30,6.38,100.00,2114588,28,20006,-45
2026-02-21 15:12:53,5.40,5.10,6.37,100.00,2115682,27,20006,-46
2026-02-21 15:13:55,4.90,4.70,6.35,100.00,2115041,28,20001,-44
2026-02-21 15:14:56,4.60,4.40,6.35,100.00,2114964,28,20483,-44
2026-02-21 15:15:57,4.45,4.25,6.34,100.00,2115578,27,20002,-43
2026-02-21 15:16:59,4.93,4.70,6.39,100.00,2115054,28,20040,-43
2026-02-21 15:18:00,-9999,-9999,6.41,100.00,2115105,28,20002,-44
2026-02-21 15:19:02,4.20,4.00,6.22,100.00,2114094,28,19930,-43
2026-02-21 15:20:06,4.30,4.10,6.14,100.00,2101070,28,20002,-42
2026-02-21 15:21:07,4.20,4.00,6.22,100.00,2101375,28,19998,-43
2026-02-21 15:22:08,3.90,3.70,6.22,100.00,2114414,28,20017,-43
2026-02-21 15:23:09,4.05,3.85,6.27,100.00,2115061,28,20230,-43
2026-02-21 15:24:10,4.30,4.10,6.15,100.00,2115067,28,20009,-43
2026-02-21 15:25:11,4.07,3.88,6.17,100.00,2115666,27,20020,-43
2026-02-21 15:26:13,4.20,4.00,6.13,100.00,2114952,28,20006,-46
2026-02-21 15:27:14,4.30,4.10,6.17,100.00,2115139,28,20335,-43
2026-02-21 15:28:15,3.80,3.60,6.24,100.00,2115096,28,20017,-43
2026-02-21 15:29:16,3.90,3.70,6.20,100.00,2114541,28,20010,-42
2026-02-21 15:30:17,4.10,3.90,6.24,100.00,2114486,28,20013,-44
2026-02-21 15:31:18,3.97,3.78,6.20,100.00,2115360,27,20006,-47
2026-02-21 15:32:19,3.42,3.22,6.12,100.00,2100670,28,20386,-44
2026-02-21 15:33:20,4.10,3.90,6.03,100.00,2100658,28,20002,-43
2026-02-21 15:34:21,3.90,3.70,6.08,100.00,2114929,28,20002,-44
2026-02-21 15:35:23,4.00,3.80,6.02,100.00,2114390,28,20002,-43
2026-02-21 15:36:24,3.65,3.45,6.07,100.00,2114774,28,20017,-43
2026-02-21 15:37:25,3.55,3.35,6.07,100.00,2114172,28,20013,-43
2026-02-21 15:38:27,3.63,3.42,6.10,100.00,2114500,28,20006,-42
2026-02-21 15:39:28,3.60,3.40,6.14,100.00,2115072,28,20328,-44
2026-02-21 15:40:29,3.65,3.45,6.14,100.00,2114541,28,20419,-43
2026-02-21 15:41:31,3.78,3.58,6.07,100.00,2115328,27,20006,-42
2026-02-21 15:42:32,3.75,3.55,6.08,100.00,2088196,28,20010,-41
2026-02-21 15:43:33,3.20,3.00,6.17,100.00,2088293,28,20004,-42
2026-02-21 15:44:34,3.20,3.00,6.18,100.00,2115200,27,20005,-42
2026-02-21 15:45:35,3.05,2.90,6.20,100.00,2114011,28,20447,-41
2026-02-21 15:46:36,3.17,2.97,6.14,100.00,2114879,28,20002,-40
2026-02-21 15:47:37,3.30,3.10,6.12,100.00,2114960,28,20005,-40
2026-02-21 15:48:38,3.05,2.88,6.18,100.00,2114928,28,20002,-41
2026-02-21 15:49:40,3.22,3.03,6.15,100.00,2114952,28,20002,-42
2026-02-21 15:50:41,3.22,3.03,6.17,100.00,2113578,28,20020,-43
2026-02-21 15:51:42,3.10,2.90,6.21,100.00,2114973,28,20002,-44
2026-02-21 15:52:43,3.13,2.95,6.22,100.00,2114487,28,20017,-43
2026-02-21 15:53:44,3.20,3.00,6.18,100.00,2115315,27,20394,-44
2026-02-21 15:54:45,3.47,3.28,6.32,100.00,2114105,28,20001,-44
2026-02-21 15:55:47,2.90,2.80,6.30,100.00,2114186,28,20018,-44
2026-02-21 15:56:48,3.07,2.90,6.22,100.00,2114346,28,20016,-43
2026-02-21 15:57:49,3.00,2.90,6.16,100.00,2114915,28,20459,-44
2026-02-21 15:58:50,3.53,3.33,6.16,100.00,2114212,28,20009,-44
2026-02-21 15:59:51,3.47,3.28,6.20,100.00,2114751,28,20006,-44
2026-02-21 16:00:52,3.25,3.05,6.22,100.00,2114287,28,19998,-43
2026-02-21 16:01:54,3.30,3.10,6.30,100.00,2114696,28,20002,-43
2026-02-21 16:02:55,3.25,3.05,6.29,100.00,2100415,28,20232,-44
2026-02-21 16:03:56,3.10,2.90,6.29,100.00,2100689,28,19999,-43
2026-02-21 16:04:57,3.40,3.20,6.36,100.00,2114261,28,20016,-50
2026-02-21 16:05:58,3.05,2.88,6.34,100.00,2114900,28,20002,-44
2026-02-21 16:06:59,2.80,2.70,6.31,100.00,2116185,28,20014,-45
2026-02-21 16:08:00,3.13,2.92,6.24,100.00,2116063,28,19997,-43
2026-02-21 16:09:03,3.28,3.08,6.30,100.00,2116568,27,20018,-43
2026-02-21 16:10:04,3.17,2.97,6.31,100.00,2115759,28,20049,-46
2026-02-21 16:11:05,3.17,2.97,6.32,100.00,2115639,28,20009,-43
2026-02-21 16:12:07,3.00,2.85,6.28,100.00,2116741,27,20017,-43
2026-02-21 16:13:09,3.08,2.90,6.30,100.00,2115682,28,19998,-45
2026-02-21 16:14:10,-9999,-9999,6.27,100.00,2116166,28,19998,-43
2026-02-21 16:15:11,3.05,2.90,6.28,100.00,2102434,28,20386,-46
2026-02-21 16:16:13,2.92,2.83,6.32,100.00,2102108,28,20013,-49
2026-02-21 16:17:14,2.90,2.80,6.33,100.00,2115687,28,20002,-44
2026-02-21 16:18:15,2.60,2.50,6.35,100.00,2116152,28,20227,-44
2026-02-21 16:19:16,3.00,2.90,6.33,100.00,2116038,28,20451,-45
2026-02-21 16:20:17,2.85,2.75,6.26,100.00,2116435,27,20002,-44
2026-02-21 16:21:18,3.05,2.88,6.24,100.00,2115482,28,20009,-45
2026-02-21 16:22:20,2.90,2.80,6.21,100.00,2115538,28,20013,-43
2026-02-21 16:23:21,3.30,3.10,6.27,100.00,2115644,28,20013,-43
2026-02-21 16:24:22,2.80,2.70,6.28,100.00,2102602,28,20003,-44
2026-02-21 16:25:23,2.90,2.80,6.31,100.00,2102026,28,20006,-44
2026-02-21 16:26:24,2.90,2.80,6.29,100.00,2116124,28,20467,-44
2026-02-21 16:27:25,2.60,2.50,6.24,100.00,2116405,27,20006,-44
2026-02-21 16:28:26,2.70,2.60,6.22,100.00,2116092,28,20012,-43
2026-02-21 16:29:27,2.60,2.50,6.28,100.00,2115946,28,20002,-44
2026-02-21 16:30:28,2.42,2.33,6.20,100.00,2115972,28,20002,-46
2026-02-21 16:31:32,2.65,2.55,6.20,100.00,2116293,27,20086,-46
2026-02-21 16:32:33,2.30,2.20,6.18,100.00,2114761,28,20013,-44
2026-02-21 16:33:34,2.22,2.13,6.21,100.00,2115816,28,20455,-44
2026-02-21 16:34:36,2.55,2.45,6.23,100.00,2115395,28,20020,-46
2026-02-21 16:35:37,2.33,2.22,6.18,100.00,2116471,27,20017,-44
2026-02-21 16:36:39,2.55,2.45,6.17,100.00,2115852,28,20002,-46
2026-02-21 16:37:40,2.42,2.33,6.19,100.00,2115449,28,20006,-44
2026-02-21 16:38:41,2.38,2.28,6.19,100.00,2115447,28,20002,-44
2026-02-21 16:39:43,2.35,2.25,6.20,100.00,2115968,28,20002,-45
2026-02-21 16:40:44,2.25,2.15,6.22,100.00,2115931,28,20002,-46
2026-02-21 16:41:45,2.25,2.15,6.19,100.00,2115938,28,20002,-47
2026-02-21 16:42:46,2.30,2.20,6.20,100.00,2115910,28,20465,-44
2026-02-21 16:43:47,2.30,2.20,6.15,100.00,2115485,28,20016,-44
2026-02-21 16:44:48,2.20,2.10,6.18,100.00,2115419,28,20005,-44
2026-02-21 16:45:50,2.22,2.13,6.23,100.00,2116361,27,20017,-45
2026-02-21 16:46:54,2.28,2.17,6.20,100.00,2115989,28,20342,-45
2026-02-21 16:47:55,2.20,2.10,6.21,100.00,2116270,27,20009,-44
2026-02-21 16:48:56,2.30,2.20,6.22,100.00,2116312,27,20072,-44
2026-02-21 16:49:57,2.30,2.20,6.26,100.00,2115959,28,20006,-44
2026-02-21 16:50:58,2.05,1.95,6.22,100.00,2116322,27,20010,-45
2026-02-21 16:51:59,2.10,2.00,6.24,100.00,2115871,28,20009,-44
2026-02-21 16:53:00,2.20,2.10,6.27,100.00,2115317,28,20006,-45
2026-02-21 16:54:02,1.95,1.85,6.26,100.00,2115399,28,20002,-45
2026-02-21 16:55:03,2.20,2.10,6.22,100.00,2116382,27,20013,-44
2026-02-21 16:56:05,2.50,2.40,6.22,100.00,2115313,28,20263,-44
2026-02-21 16:57:07,2.30,2.20,6.25,100.00,2115439,28,20017,-48
2026-02-21 16:58:08,2.45,2.35,6.27,100.00,2115493,28,20057,-48
2026-02-21 16:59:09,2.30,2.20,6.27,100.00,2115201,28,20002,-50
2026-02-21 17:00:12,2.33,2.22,6.26,100.00,2116365,27,20002,-45
2026-02-21 17:01:14,2.20,2.10,6.28,100.00,2115381,28,20006,-45
2026-02-21 17:02:15,2.40,2.30,6.32,100.00,2115128,28,20013,-45
2026-02-21 17:03:16,2.33,2.22,6.30,100.00,2115962,28,20013,-45
2026-02-21 17:04:17,2.20,2.10,6.31,100.00,2116357,27,20002,-48
2026-02-21 17:05:18,2.40,2.30,6.32,100.00,2116168,27,20343,-46
2026-02-21 17:06:19,2.58,2.47,6.32,100.00,2116316,27,20002,-45
2026-02-21 17:07:21,2.30,2.20,6.31,100.00,2115369,28,20463,-47
2026-02-21 17:08:22,2.50,2.40,6.33,100.00,2115741,28,20467,-46
2026-02-21 17:09:23,2.30,2.20,6.36,100.00,2115869,28,20024,-43
2026-02-21 17:10:24,2.42,2.33,6.36,100.00,2115835,28,20012,-44
2026-02-21 17:11:25,2.45,2.35,6.40,100.00,2115222,28,20006,-46
2026-02-21 17:12:27,2.72,2.63,6.38,100.00,2116388,27,20010,-46
2026-02-21 17:13:28,2.80,2.70,6.38,100.00,2116511,27,20470,-44
2026-02-21 17:14:29,2.60,2.50,6.38,100.00,2116233,27,20002,-46
2026-02-21 17:15:30,2.67,2.58,6.40,100.00,2115879,28,20013,-45
2026-02-21 17:16:31,2.80,2.70,6.40,100.00,2116300,27,20006,-44
2026-02-21 17:17:32,2.67,2.58,6.41,100.00,2115108,28,20006,-44
2026-02-21 17:18:33,2.70,2.60,6.40,100.00,2115574,28,19998,-45
2026-02-21 17:19:35,2.60,2.50,6.41,100.00,2116089,27,20439,-45
2026-02-21 17:20:36,2.58,2.47,6.41,100.00,2115802,28,20009,-45
2026-02-21 17:21:37,2.83,2.72,6.45,100.00,2115185,28,20026,-47
2026-02-21 17:22:38,2.90,2.80,6.49,100.00,2115234,28,20002,-45
2026-02-21 17:23:39,2.90,2.80,6.49,100.00,2114447,28,20518,-46
2026-02-21 17:24:40,3.15,2.95,6.54,100.00,2113999,28,20017,-44
2026-02-21 17:25:41,3.10,2.90,6.56,100.00,2114695,28,20002,-44
2026-02-21 17:26:42,2.83,2.72,6.59,100.00,2115353,28,20013,-45
2026-02-21 17:27:43,3.17,2.97,6.57,100.00,2115248,28,20002,-48
2026-02-21 17:28:45,2.80,2.70,6.56,100.00,2116322,27,20105,-45
2026-02-21 17:29:46,3.30,3.10,6.54,100.00,2115149,28,20002,-45
2026-02-21 17:30:47,3.17,2.97,6.55,100.00,2116056,27,20017,-44
2026-02-21 17:31:48,3.40,3.20,6.51,100.00,2115995,27,20013,-46
2026-02-21 17:32:49,2.92,2.83,6.52,100.00,2115892,27,20002,-49
2026-02-21 17:33:50,2.92,2.83,6.51,100.00,2115126,28,20013,-45
2026-02-21 17:34:51,3.40,3.20,6.52,100.00,2101384,28,20376,-46
2026-02-21 17:35:52,2.90,2.80,6.50,100.00,2101324,28,20003,-45
2026-02-21 17:36:53,3.20,3.00,6.49,100.00,2116192,27,20009,-45
2026-02-21 17:37:55,3.30,3.10,6.46,100.00,2116088,27,20118,-52
2026-02-21 17:38:56,3.22,3.03,6.45,100.00,2115630,28,20013,-45
2026-02-21 17:39:57,2.83,2.72,6.48,100.00,2115806,28,20012,-45
2026-02-21 17:40:58,3.20,3.00,6.47,100.00,2115334,28,20143,-45
2026-02-21 17:41:59,2.95,2.85,6.50,100.00,2115041,28,20017,-45
2026-02-21 17:43:00,2.90,2.80,6.47,100.00,2116167,27,20009,-51
2026-02-21 17:44:02,2.70,2.60,6.46,100.00,2115129,28,20006,-44
2026-02-21 17:45:04,3.03,2.90,6.46,100.00,2116153,27,20006,-44
2026-02-21 17:46:05,3.30,3.10,6.45,100.00,2088829,28,20383,-45
2026-02-21 17:47:06,2.72,2.63,6.46,100.00,2089382,28,20018,-46
2026-02-21 17:48:08,3.13,2.92,6.46,100.00,2115469,28,20010,-45
2026-02-21 17:49:10,2.78,2.67,6.47,100.00,2115101,28,20066,-45
2026-02-21 17:50:11,3.22,3.03,6.46,100.00,2101675,28,20077,-46
2026-02-21 17:51:12,2.80,2.70,6.47,100.00,2102037,28,20011,-47
2026-02-21 17:52:13,3.13,2.92,6.47,100.00,2116036,27,20002,-46
2026-02-21 17:53:14,3.40,3.20,6.47,100.00,2116115,27,20002,-46
2026-02-21 17:54:16,3.38,3.17,6.49,100.00,2115046,28,20346,-47
2026-02-21 17:55:17,2.90,2.80,6.49,100.00,2115045,28,20002,-45
2026-02-21 17:56:18,2.95,2.83,6.49,100.00,2116089,27,20346,-51
2026-02-21 17:57:19,3.17,2.97,6.52,100.00,2115156,28,20490,-46
2026-02-21 17:58:20,3.55,3.35,6.49,100.00,2115909,27,20013,-46
2026-02-21 17:59:22,3.20,3.00,6.51,100.00,2115618,28,20002,-48
2026-02-21 18:00:23,2.90,2.80,6.50,100.00,2115966,27,20002,-45
2026-02-21 18:01:24,3.20,3.00,6.50,100.00,2115826,27,20012,-46
2026-02-21 18:02:25,3.50,3.30,6.52,100.00,2088585,28,20003,-47
2026-02-21 18:03:26,3.20,3.00,6.52,100.00,2088737,28,20016,-48
2026-02-21 18:04:27,3.38,3.17,6.52,100.00,2114857,28,20002,-45
2026-02-21 18:05:28,3.20,3.00,6.49,100.00,2116028,27,20001,-47
2026-02-21 18:06:29,3.20,3.00,6.52,100.00,2114920,28,20002,-47
2026-02-21 18:07:31,3.45,3.25,6.54,100.00,2115636,28,20473,-47
2026-02-21 18:08:32,3.20,3.00,6.53,100.00,2115338,28,20025,-50
2026-02-21 18:09:34,2.95,2.83,6.55,100.00,2115159,28,20020,-48
2026-02-21 18:10:35,3.10,2.90,6.54,100.00,2115067,28,20454,-50
2026-02-21 18:11:36,2.92,2.83,6.56,100.00,2116038,27,19998,-52
2026-02-21 18:12:37,3.13,2.95,6.53,100.00,2115933,27,20017,-48
2026-02-21 18:13:38,3.20,3.00,6.53,100.00,2115990,27,20020,-49
2026-02-21 18:14:39,2.85,2.75,6.54,100.00,2115902,27,19998,-50
2026-02-21 18:15:40,2.80,2.70,6.50,100.00,2115869,27,20016,-49
2026-02-21 18:16:41,2.95,2.85,6.50,100.00,2115493,28,20017,-49
2026-02-21 18:17:43,3.10,2.90,6.50,100.00,2115560,28,20342,-48
2026-02-21 18:18:44,3.20,3.00,6.50,100.00,2116058,27,20021,-50
2026-02-21 18:19:45,3.10,2.90,6.51,100.00,2115891,27,20002,-49
2026-02-21 18:20:46,2.70,2.60,6.49,100.00,2115425,28,20006,-47
2026-02-21 18:21:47,2.88,2.78,6.49,100.00,2115895,27,20005,-51
2026-02-21 18:22:48,3.00,2.90,6.52,100.00,2115965,27,20478,-51
2026-02-21 18:23:51,3.08,2.90,6.53,100.00,2115946,27,20006,-48
2026-02-21 18:24:52,2.90,2.80,6.52,100.00,2114524,28,20010,-48
2026-02-21 18:25:53,3.13,2.92,6.50,100.00,2115809,27,20005,-46
2026-02-21 18:26:54,3.30,3.10,6.53,100.00,2115859,27,20002,-47
2026-02-21 18:27:55,2.95,2.85,6.50,100.00,2115301,28,20017,-46
2026-02-21 18:28:57,2.80,2.70,6.49,100.00,2114208,28,20002,-46
2026-02-21 18:29:58,2.70,2.60,6.48,100.00,2114108,28,20009,-46
2026-02-21 18:30:59,2.70,2.60,6.49,100.00,2114761,28,20002,-46
2026-02-21 18:32:00,2.80,2.70,6.49,100.00,2115544,27,20006,-49
2026-02-21 18:33:02,2.90,2.80,6.49,100.00,2115337,28,20006,-45
2026-02-21 18:34:04,2.70,2.60,6.47,100.00,2115345,28,20009,-45
2026-02-21 18:35:05,3.13,2.92,6.49,100.00,2115319,28,20017,-46
2026-02-21 18:36:07,3.20,3.00,6.47,100.00,2115577,28,20006,-46
2026-02-21 18:37:09,3.03,2.90,6.49,100.00,2114841,28,20346,-46
2026-02-21 18:38:11,2.60,2.50,6.45,100.00,2114923,28,20002,-46
2026-02-21 18:39:12,2.70,2.60,6.48,100.00,2114812,28,19998,-46
2026-02-21 18:40:13,2.70,2.60,6.49,100.00,2115794,27,20001,-46
2026-02-21 18:41:14,2.80,2.70,6.50,100.00,2114666,28,20350,-46
2026-02-21 18:42:16,2.78,2.67,6.49,100.00,2115373,28,19998,-46
2026-02-21 18:43:17,2.80,2.70,6.48,100.00,2101303,28,20007,-46
2026-02-21 18:44:18,2.80,2.70,6.49,100.00,2101666,28,20014,-46
2026-02-21 18:45:19,3.20,3.00,6.49,100.00,2115586,27,20017,-45
2026-02-21 18:46:20,2.60,2.50,6.51,100.00,2115196,28,20001,-46
2026-02-21 18:47:21,2.60,2.50,6.49,100.00,2114730,28,20459,-46
2026-02-21 18:48:22,3.03,2.90,6.50,100.00,2114766,28,20002,-46
2026-02-21 18:49:23,2.90,2.80,6.52,100.00,2115412,28,20013,-46
2026-02-21 18:50:25,2.80,2.70,6.54,100.00,2114156,28,20006,-51
2026-02-21 18:51:26,2.90,2.80,6.58,100.00,2115291,28,20005,-47
2026-02-21 18:52:27,3.08,2.90,6.58,100.00,2114819,28,20558,-45
2026-02-21 18:53:28,2.63,2.53,6.56,100.00,2115730,27,20001,-46
2026-02-21 18:54:29,2.67,2.57,6.56,100.00,2114909,28,20002,-45
2026-02-21 18:55:30,2.80,2.70,6.57,100.00,2114734,28,20001,-48
2026-02-21 18:56:32,2.75,2.65,6.55,100.00,2115245,28,20006,-47
2026-02-21 18:57:33,2.80,2.70,6.56,100.00,2115146,28,20009,-46
2026-02-21 18:58:34,2.80,2.70,6.56,100.00,2115067,28,20006,-45
2026-02-21 18:59:35,3.15,2.95,6.56,100.00,2114866,28,20458,-45
2026-02-21 19:00:36,2.70,2.60,6.52,100.00,2114248,28,20002,-50
2026-02-21 19:01:37,2.83,2.72,6.53,100.00,2114586,28,20021,-45
2026-02-21 19:02:38,2.88,2.78,6.52,100.00,2113899,28,20002,-46
2026-02-21 19:03:39,2.47,2.38,6.50,100.00,2115259,28,20359,-46
2026-02-21 19:04:41,2.65,2.55,6.47,100.00,2114729,28,20002,-45
2026-02-21 19:05:42,2.80,2.70,6.50,100.00,2114539,28,20006,-48
2026-02-21 19:06:43,2.40,2.30,6.47,100.00,2115338,28,20002,-46
2026-02-21 19:07:44,2.58,2.47,6.47,100.00,2115542,27,20025,-47
2026-02-21 19:08:45,2.58,2.47,6.47,100.00,2115029,28,20006,-46
2026-02-21 19:09:46,2.40,2.30,6.47,100.00,2115499,27,20017,-47
2026-02-21 19:10:47,2.75,2.65,6.48,100.00,2114673,28,20021,-45
2026-02-21 19:11:48,2.58,2.47,6.48,100.00,2114939,27,20366,-45
2026-02-21 19:12:50,2.30,2.20,6.50,100.00,2113903,28,20022,-46
2026-02-21 19:13:51,2.70,2.60,6.49,100.00,2114248,28,20002,-46
2026-02-21 19:14:52,2.60,2.50,6.48,100.00,2114973,28,20021,-45
2026-02-21 19:15:53,2.80,2.70,6.49,100.00,2114473,28,20002,-46
2026-02-21 19:16:54,2.85,2.75,6.45,100.00,2114095,28,20021,-46
2026-02-21 19:17:55,2.80,2.70,6.45,100.00,2115178,28,20340,-48
2026-02-21 19:18:56,2.60,2.50,6.46,100.00,2115024,28,20002,-46
2026-02-21 19:19:57,2.80,2.70,6.46,100.00,2114507,28,20016,-46
2026-02-21 19:20:58,2.80,2.70,6.47,100.00,2114991,28,20367,-47
2026-02-21 19:22:00,2.60,2.50,6.46,100.00,2115496,27,20001,-46
2026-02-21 19:23:01,2.50,2.40,6.45,100.00,2115456,27,20002,-48
2026-02-21 19:24:02,2.40,2.30,6.44,100.00,2115019,28,20479,-46
2026-02-21 19:25:04,2.30,2.20,6.45,100.00,2114887,28,20451,-47
2026-02-21 19:26:05,2.50,2.40,6.45,100.00,2114518,27,20386,-47
2026-02-21 19:27:06,2.50,2.40,6.44,100.00,2100717,28,20002,-46
2026-02-21 19:28:07,2.20,2.10,6.46,100.00,2100072,28,20006,-46
2026-02-21 19:29:08,2.30,2.20,6.47,100.00,2114055,28,20017,-47
2026-02-21 19:30:09,2.50,2.40,6.51,100.00,2114319,28,20002,-45
2026-02-21 19:31:10,2.40,2.30,6.45,100.00,2113944,28,20335,-46
2026-02-21 19:32:11,2.30,2.20,6.45,100.00,2114548,28,20002,-46
2026-02-21 19:33:13,2.30,2.20,6.44,100.00,2115029,28,20006,-45
2026-02-21 19:34:14,2.63,2.53,6.48,100.00,2114346,28,20006,-51
2026-02-21 19:35:15,2.20,2.10,6.45,100.00,2100627,28,20494,-46
2026-02-21 19:36:16,2.50,2.40,6.46,100.00,2100392,28,20007,-45
2026-02-21 19:37:17,2.45,2.35,6.45,100.00,2115455,27,20013,-48
2026-02-21 19:38:18,2.30,2.20,6.47,100.00,2114893,28,20002,-46
2026-02-21 19:39:19,2.38,2.28,6.45,100.00,2115615,27,20005,-50
2026-02-21 19:40:20,2.47,2.38,6.42,100.00,2115016,28,20029,-45
2026-02-21 19:41:21,2.30,2.20,6.44,100.00,2115210,28,20023,-46
2026-02-21 19:42:23,2.13,2.03,6.47,100.00,2116890,27,20001,-46
2026-02-21 19:43:26,1.90,1.80,6.44,100.00,2116812,27,20342,-45
2026-02-21 19:44:27,2.10,2.00,6.45,100.00,2115808,28,20002,-45
2026-02-21 19:45:29,2.25,2.15,6.46,100.00,2116623,27,20001,-46
2026-02-21 19:46:30,2.22,2.13,6.46,100.00,2116788,27,20002,-46
2026-02-21 19:47:31,2.10,2.00,6.46,100.00,2115183,28,20013,-45
2026-02-21 19:48:32,2.03,1.92,6.49,100.00,2115846,28,19998,-46
2026-02-21 19:49:33,2.28,2.17,6.48,100.00,2115752,28,20002,-45
2026-02-21 19:50:34,2.50,2.40,6.52,100.00,2116363,28,20002,-45
2026-02-21 19:51:35,2.35,2.25,6.52,100.00,2116208,28,20009,-46
2026-02-21 19:52:36,2.33,2.22,6.52,100.00,2116278,28,20005,-47
2026-02-21 19:53:38,2.40,2.30,6.51,100.00,2116228,28,20354,-48
2026-02-21 19:54:39,2.25,2.15,6.49,100.00,2116376,28,20328,-45
2026-02-21 19:55:40,2.40,2.30,6.54,100.00,2116644,27,20012,-46
2026-02-21 19:56:41,2.30,2.20,6.51,100.00,2116212,28,20017,-45
2026-02-21 19:57:42,2.30,2.20,6.48,100.00,2115712,28,19997,-46
2026-02-21 19:58:43,2.15,2.05,6.50,100.00,2116071,28,20350,-46
2026-02-21 19:59:44,2.47,2.38,6.49,100.00,2115757,28,20013,-45
2026-02-21 20:00:45,2.20,2.10,6.52,100.00,2116779,27,20002,-46
2026-02-21 20:01:47,2.00,1.90,6.53,100.00,2116397,27,20013,-46
2026-02-21 20:02:48,2.50,2.40,6.55,100.00,2116502,27,20013,-48
2026-02-21 20:03:49,2.25,2.15,6.55,100.00,2116759,27,20343,-47
2026-02-21 20:04:50,2.30,2.20,6.53,100.00,2116318,28,20002,-45
2026-02-21 20:05:52,2.20,2.10,6.53,100.00,2115616,28,20006,-47
2026-02-21 20:06:53,-9999,-9999,6.53,100.00,2116285,28,20009,-47
2026-02-21 20:07:54,2.30,2.20,6.52,100.00,2116243,28,19936,-50
2026-02-21 20:08:55,2.00,1.90,6.52,100.00,2115722,28,20002,-47
2026-02-21 20:09:56,2.20,2.10,6.53,100.00,2116593,27,19998,-46
2026-02-21 20:10:57,2.00,1.90,6.55,100.00,2116097,28,20014,-46
2026-02-21 20:11:59,1.83,1.73,6.56,100.00,2116717,27,20462,-48
2026-02-21 20:13:00,2.10,2.00,6.57,100.00,2116162,28,20013,-50
2026-02-21 20:14:03,2.05,1.95,6.56,100.00,2116743,27,20021,-46
2026-02-21 20:15:05,2.10,2.00,6.57,100.00,2115950,28,20016,-45
2026-02-21 20:16:06,-9999,-9999,6.56,100.00,2116237,28,20010,-46
2026-02-21 20:17:08,1.90,1.80,6.58,100.00,2116034,28,19933,-46
2026-02-21 20:18:09,2.00,1.90,6.57,100.00,2116009,28,20014,-46
2026-02-21 20:19:10,2.08,1.98,6.58,100.00,2116622,27,20013,-45
2026-02-21 20:20:12,1.88,1.77,6.57,100.00,2115605,28,20017,-46
2026-02-21 20:21:14,2.10,2.00,6.58,100.00,2115873,28,20023,-46
2026-02-21 20:22:15,2.00,1.90,6.58,100.00,2116136,28,19997,-46
2026-02-21 20:23:16,2.13,2.03,6.59,100.00,2116494,27,20002,-48
2026-02-21 20:24:17,1.80,1.70,6.63,100.00,2115672,28,20006,-47
2026-02-21 20:25:18,2.10,2.00,6.64,100.00,2115685,28,20362,-46
2026-02-21 20:26:19,2.03,1.92,6.62,100.00,2116111,28,20002,-47
2026-02-21 20:27:20,2.00,1.90,6.65,100.00,2115466,28,20006,-45
2026-02-21 20:28:22,2.03,1.92,6.66,100.00,2116182,28,20002,-46
2026-02-21 20:29:23,2.20,2.10,6.65,100.00,2115906,28,20458,-47
2026-02-21 20:30:24,2.50,2.40,6.66,100.00,2115998,28,20005,-46
2026-02-21 20:31:26,2.30,2.20,6.65,100.00,2116022,28,20336,-48
2026-02-21 20:32:27,2.67,2.58,6.66,100.00,2114541,28,20013,-46
2026-02-21 20:33:29,2.35,2.25,6.67,100.00,2115545,28,20016,-46
2026-02-21 20:34:31,2.70,2.60,6.70,100.00,2116645,27,20008,-46
2026-02-21 20:35:32,2.70,2.60,6.68,100.00,2116524,27,20454,-47
2026-02-21 20:36:33,2.30,2.20,6.69,100.00,2115964,28,20017,-47
2026-02-21 20:37:34,2.50,2.40,6.68,100.00,2115974,28,20002,-48
2026-02-21 20:38:35,2.70,2.60,6.68,100.00,2116369,27,20478,-51
2026-02-21 20:39:36,2.50,2.40,6.68,100.00,2116449,27,20002,-48
2026-02-21 20:40:37,2.58,2.47,6.68,100.00,2115390,28,20002,-47
2026-02-21 20:41:38,2.65,2.55,6.69,100.00,2115957,28,20016,-48
2026-02-21 20:42:39,2.70,2.60,6.71,100.00,2115434,28,20020,-48
2026-02-21 20:43:41,2.65,2.55,6.70,100.00,2115994,28,20006,-48
2026-02-21 20:44:42,2.50,2.40,6.73,100.00,2115981,28,20001,-46
2026-02-21 20:45:43,2.70,2.60,6.75,100.00,2116512,27,20443,-48
2026-02-21 20:46:44,2.83,2.72,6.73,100.00,2115431,28,19997,-49
2026-02-21 20:47:46,2.80,2.70,6.74,100.00,2116208,28,20420,-46
2026-02-21 20:48:47,2.58,2.47,6.75,100.00,2101921,28,20011,-46
2026-02-21 20:49:48,2.80,2.70,6.74,100.00,2102537,28,20466,-48
2026-02-21 20:50:49,2.83,2.72,6.75,100.00,2116049,28,20002,-47
2026-02-21 20:51:50,2.60,2.50,6.75,100.00,2115861,28,20014,-47
2026-02-21 20:52:51,2.80,2.70,6.77,100.00,2114249,28,20029,-46
2026-02-21 20:53:52,2.90,2.80,6.76,100.00,2116438,27,20017,-47
2026-02-21 20:54:53,2.85,2.75,6.76,100.00,2116437,27,20002,-47
2026-02-21 20:55:55,2.95,2.83,6.74,100.00,2115852,28,20017,-47
2026-02-21 20:56:56,2.90,2.80,6.77,100.00,2115214,28,20013,-50
2026-02-21 20:57:57,2.75,2.65,6.75,100.00,2115966,28,20006,-49
2026-02-21 20:58:59,2.70,2.60,6.78,100.00,2115887,28,20001,-47
2026-02-21 21:00:00,2.80,2.70,6.75,100.00,2115485,28,20455,-48
2026-02-21 21:01:01,3.10,2.90,6.74,100.00,2115717,28,20017,-47
2026-02-21 21:02:02,3.17,2.97,6.75,100.00,2115182,28,20006,-50
2026-02-21 21:03:05,2.70,2.60,6.75,100.00,2115762,28,20013,-47
2026-02-21 21:04:06,2.78,2.67,6.76,100.00,2115514,28,20342,-47
2026-02-21 21:05:07,2.70,2.60,6.76,100.00,2116297,27,20013,-47
2026-02-21 21:06:08,2.80,2.70,6.74,100.00,2116288,27,20013,-49
2026-02-21 21:07:09,2.70,2.60,6.75,100.00,2115258,28,19997,-45
2026-02-21 21:08:10,2.85,2.75,6.74,100.00,2115531,28,20010,-47
2026-02-21 21:09:11,2.75,2.65,6.74,100.00,2102067,28,20010,-47
2026-02-21 21:10:12,2.72,2.63,6.76,100.00,2101819,28,19998,-48
2026-02-21 21:11:13,2.75,2.65,6.77,100.00,2116418,27,20006,-49
2026-02-21 21:12:15,3.20,3.00,6.76,100.00,2115371,28,20021,-50
2026-02-21 21:13:16,3.20,3.00,6.77,100.00,2115295,28,20339,-45
2026-02-21 21:14:17,2.85,2.75,6.76,100.00,2115865,28,20005,-47
2026-02-21 21:15:18,2.72,2.63,6.76,100.00,2114809,28,20010,-45
2026-02-21 21:16:20,2.78,2.67,6.77,100.00,2116103,27,20359,-48
2026-02-21 21:17:21,2.80,2.70,6.75,100.00,2115824,28,20002,-47
2026-02-21 21:18:22,3.20,3.00,6.74,100.00,2115253,28,20001,-46
2026-02-21 21:19:23,3.00,2.88,6.78,100.00,2115347,28,20715,-46
2026-02-21 21:20:24,3.45,3.25,6.79,100.00,2116268,27,20002,-46
2026-02-21 21:21:26,3.60,3.40,6.81,100.00,2116109,27,20013,-46
2026-02-21 21:22:27,3.40,3.20,6.81,100.00,2115435,28,19998,-45
2026-02-21 21:23:28,3.50,3.30,6.81,100.00,2116247,27,20021,-45
2026-02-21 21:24:29,3.30,3.10,6.84,100.00,2114865,28,20016,-46
2026-02-21 21:25:30,3.20,3.00,6.82,100.00,2115814,28,20006,-46
2026-02-21 21:26:31,3.30,3.10,6.82,100.00,2116335,27,20021,-46
2026-02-21 21:27:32,3.13,2.92,6.82,100.00,2116147,27,20005,-46
2026-02-21 21:28:33,3.50,3.30,6.83,100.00,2116346,27,20014,-45
2026-02-21 21:29:35,3.38,3.17,6.84,100.00,2115970,27,20010,-44
2026-02-21 21:30:36,3.10,2.90,6.83,100.00,2116226,27,20005,-44
2026-02-21 21:31:37,3.65,3.45,6.81,100.00,2115716,28,20350,-49
2026-02-21 21:32:38,3.65,3.45,6.82,100.00,2115747,27,20001,-45
2026-02-21 21:33:41,3.70,3.50,6.81,100.00,2115243,28,20094,-44
2026-02-21 21:34:42,3.88,3.67,6.83,100.00,2115254,28,19998,-45
2026-02-21 21:35:43,3.50,3.30,6.82,100.00,2088482,28,20019,-49
2026-02-21 21:36:44,3.88,3.67,6.83,100.00,2088047,28,20007,-45
2026-02-21 21:37:46,3.60,3.40,6.81,100.00,2115804,28,20006,-43
2026-02-21 21:38:47,3.78,3.58,6.80,100.00,2116125,27,20005,-45
2026-02-21 21:39:48,3.60,3.40,6.82,100.00,2115756,28,20002,-44
2026-02-21 21:40:49,3.83,3.63,6.82,100.00,2115784,28,20443,-62
2026-02-21 21:41:51,4.00,3.80,6.80,100.00,2115188,28,20006,-62
2026-02-21 21:42:52,3.88,3.67,6.82,100.00,2116046,27,20001,-62
2026-02-21 21:43:54,3.72,3.53,6.82,100.00,2115336,28,19998,-63
2026-02-21 21:44:55,3.50,3.30,6.81,100.00,2115782,28,20002,-62
2026-02-21 21:45:56,3.67,3.47,6.81,100.00,2115604,28,20002,-61
2026-02-21 21:46:57,4.00,3.80,6.82,100.00,2115328,28,20009,-62
2026-02-21 21:47:58,3.50,3.30,6.83,100.00,2116176,27,20477,-61
2026-02-21 21:48:59,3.65,3.45,6.83,100.00,2115783,28,20010,-64
2026-02-21 21:50:00,3.60,3.40,6.83,100.00,2115385,28,20002,-64
2026-02-21 21:51:01,3.70,3.50,6.83,100.00,2115226,28,20002,-61
2026-02-21 21:52:02,3.88,3.67,6.83,100.00,2116043,27,20327,-63
2026-02-21 21:53:04,3.63,3.42,6.84,100.00,2115176,28,20013,-63
2026-02-21 21:54:05,3.70,3.50,6.82,100.00,2115685,28,20001,-64
2026-02-21 21:55:06,3.83,3.63,6.83,100.00,2116066,27,20002,-62
2026-02-21 21:56:07,3.42,3.22,6.84,100.00,2116179,27,20450,-63
2026-02-21 21:57:08,3.88,3.67,6.84,100.00,2116041,27,20002,-63
2026-02-21 21:58:10,3.80,3.60,6.87,100.00,2115051,28,20020,-63
2026-02-21 21:59:11,3.80,3.60,6.86,100.00,2116135,27,20009,-64
2026-02-21 22:00:14,4.07,3.88,6.86,100.00,2115807,28,20017,-65
2026-02-21 22:01:15,3.80,3.60,6.83,100.00,2116024,27,20006,-63
2026-02-21 22:02:16,3.83,3.63,6.85,100.00,2115090,28,20343,-64
2026-02-21 22:03:24,3.90,3.70,6.84,100.00,2114759,28,20038,-64
2026-02-21 22:04:25,4.30,4.10,6.86,100.00,2114778,28,20006,-64
2026-02-21 22:05:26,3.92,3.72,6.85,100.00,2115506,28,20006,-61
2026-02-21 22:06:27,4.20,4.00,6.83,100.00,2116008,27,20005,-64
2026-02-21 22:07:28,4.22,4.03,6.83,100.00,2115582,28,19997,-64
2026-02-21 22:08:29,4.18,3.97,6.85,100.00,2115617,28,20339,-62
2026-02-21 22:09:30,4.20,4.00,6.87,100.00,2114873,28,20002,-64
2026-02-21 22:10:33,4.30,4.10,6.86,100.00,2116094,27,19997,-62
2026-02-21 22:11:34,-9999,-9999,6.86,100.00,2115721,28,20496,-62
2026-02-21 22:12:35,3.80,3.60,6.82,100.00,2115451,28,19936,-60
2026-02-21 22:13:36,4.30,4.10,6.80,100.00,2114964,28,19997,-61
2026-02-21 22:14:37,3.92,3.72,6.81,100.00,2115122,28,20002,-62
2026-02-21 22:15:38,4.00,3.80,6.82,100.00,2115854,27,20006,-63
2026-02-21 22:16:39,4.05,3.85,6.80,100.00,2115975,27,19998,-62
2026-02-21 22:17:40,4.40,4.20,6.83,100.00,2116019,27,19998,-61
2026-02-21 22:18:42,4.18,3.97,6.83,100.00,2116028,27,20338,-62
2026-02-21 22:19:43,4.15,3.95,6.84,100.00,2115064,28,20013,-63
2026-02-21 22:20:44,4.20,4.00,6.84,100.00,2115063,28,20006,-60
2026-02-21 22:21:45,4.00,3.80,6.83,100.00,2115516,28,20012,-63
2026-02-21 22:22:46,4.07,3.88,6.82,100.00,2114974,28,19998,-61
2026-02-21 22:23:47,4.32,4.13,6.82,100.00,2114974,28,20477,-61
2026-02-21 22:24:48,4.10,3.90,6.82,100.00,2114930,28,20012,-49
2026-02-21 22:25:49,4.30,4.10,6.82,100.00,2115968,27,19998,-51
2026-02-21 22:26:51,3.95,3.75,6.83,100.00,2115028,28,19998,-49
2026-02-21 22:27:52,4.40,4.20,6.85,100.00,2100588,28,20010,-48
2026-02-21 22:28:53,4.13,3.92,6.81,100.00,2101613,28,19999,-47
2026-02-21 22:29:54,4.32,4.13,6.81,100.00,2114610,28,20459,-52
2026-02-21 22:30:55,5.00,4.72,6.80,100.00,2114916,28,20446,-47
2026-02-21 22:31:56,4.25,4.05,6.85,100.00,2115622,27,20002,-47
2026-02-21 22:32:57,4.43,4.22,6.83,100.00,2115678,27,20012,-47
2026-02-21 22:33:58,4.47,4.28,6.83,100.00,2114787,28,20002,-48
2026-02-21 22:35:00,4.40,4.20,6.83,100.00,2115965,27,20463,-47
2026-02-21 22:36:01,4.47,4.28,6.85,100.00,2114869,28,20006,-48
2026-02-21 22:37:02,4.43,4.22,6.90,100.00,2115516,28,20002,-47
2026-02-21 22:38:04,4.45,4.25,6.87,100.00,2115984,27,20017,-47
2026-02-21 22:39:05,4.38,4.18,6.88,100.00,2114992,28,20458,-47
2026-02-21 22:40:08,4.67,4.47,6.87,100.00,2115043,28,20463,-47
2026-02-21 22:41:09,4.50,4.30,6.88,100.00,2101557,28,20260,-47
2026-02-21 22:42:10,4.25,4.05,6.89,100.00,2101659,28,20383,-47
2026-02-21 22:43:11,4.57,4.38,6.88,100.00,2115188,28,20010,-47
2026-02-21 22:44:14,4.40,4.20,6.86,100.00,2115389,28,20010,-42
2026-02-21 22:45:15,4.70,4.50,6.84,100.00,2114359,28,20002,-42
2026-02-21 22:46:16,4.85,4.65,6.83,100.00,2114849,28,20378,-43
2026-02-21 22:47:17,5.10,4.80,6.85,100.00,2115071,28,20002,-44
2026-02-21 22:48:18,4.82,4.63,6.88,100.00,2114698,28,20013,-43
2026-02-21 22:49:19,4.85,4.65,6.93,100.00,2115295,28,20406,-45
2026-02-21 22:50:20,5.20,4.90,6.89,100.00,2114904,28,20013,-44
2026-02-21 22:51:21,4.55,4.35,6.91,100.00,2114876,28,20013,-44
2026-02-21 22:52:23,4.55,4.35,6.91,100.00,2115871,27,20002,-45
2026-02-21 22:53:24,4.90,4.70,6.91,100.00,2115374,28,20351,-45
2026-02-21 22:54:25,4.55,4.35,6.92,100.00,2114942,28,20002,-45
2026-02-21 22:55:26,4.63,4.43,6.94,100.00,2115638,27,20013,-45
2026-02-21 22:56:27,4.75,4.55,6.90,100.00,2115741,27,20343,-42
2026-02-21 22:57:28,5.20,4.90,6.90,100.00,2115334,28,20006,-45
2026-02-21 22:58:29,4.70,4.50,6.88,100.00,2115706,27,20086,-44
2026-02-21 22:59:30,5.00,4.75,6.89,100.00,2114741,28,20002,-44
2026-02-21 23:00:31,4.57,4.38,6.91,100.00,2114749,28,20473,-42
2026-02-21 23:01:32,4.40,4.20,6.91,100.00,2114778,28,20001,-42
2026-02-21 23:02:34,4.50,4.30,6.92,100.00,2115555,27,20006,-42
2026-02-21 23:03:35,4.75,4.55,6.93,100.00,2115138,28,20017,-42
2026-02-21 23:04:36,4.80,4.60,6.91,100.00,2114850,28,20021,-42
2026-02-21 23:05:37,4.63,4.43,6.90,100.00,2115793,27,20006,-42
2026-02-21 23:06:38,4.78,4.57,6.89,100.00,2114206,28,20020,-43
2026-02-21 23:07:39,4.78,4.57,6.90,100.00,2114821,28,20007,-42
2026-02-21 23:08:41,4.30,4.10,6.89,100.00,2115277,28,20006,-42
2026-02-21 23:09:42,4.38,4.18,6.91,100.00,2115323,28,20013,-42
2026-02-21 23:10:43,4.35,4.15,6.91,100.00,2115592,27,20010,-42
2026-02-21 23:11:44,4.40,4.20,6.91,100.00,2115772,27,20010,-43
2026-02-21 23:12:45,4.60,4.40,6.87,100.00,2115032,28,20006,-44
2026-02-21 23:13:47,4.55,4.35,6.89,100.00,2114600,28,20006,-41
2026-02-21 23:14:48,4.55,4.35,6.90,100.00,2115670,27,20006,-43
2026-02-21 23:15:49,4.75,4.55,6.90,100.00,2114790,28,20010,-42
2026-02-21 23:16:51,4.63,4.43,6.89,100.00,2116546,28,20001,-42
2026-02-21 23:17:52,4.72,4.53,6.89,100.00,2117117,27,20013,-42
2026-02-21 23:18:54,4.47,4.28,6.92,100.00,2116014,28,20455,-46
2026-02-21 23:19:55,4.60,4.40,6.91,100.00,2115592,28,20018,-46
2026-02-21 23:20:56,4.70,4.50,6.91,100.00,2116003,28,20006,-42
2026-02-21 23:21:58,4.65,4.45,6.89,100.00,2115318,28,20357,-42
2026-02-21 23:22:59,4.72,4.53,6.84,100.00,2115957,28,20006,-42
2026-02-21 23:24:01,4.78,4.57,6.85,100.00,2116789,27,20006,-46
2026-02-21 23:25:03,4.93,4.72,6.88,100.00,2116574,28,20005,-41
2026-02-21 23:26:06,5.10,4.80,6.86,100.00,2116537,28,20005,-41
2026-02-21 23:27:07,4.82,4.63,6.85,100.00,2116345,28,20010,-41
2026-02-21 23:28:08,4.70,4.50,6.84,100.00,2114908,28,20001,-41
2026-02-21 23:29:10,4.60,4.40,6.83,100.00,2115873,28,20002,-41
2026-02-21 23:30:11,4.18,3.97,6.85,100.00,2115960,28,20013,-41
2026-02-21 23:31:13,4.82,4.63,6.83,100.00,2116360,28,20457,-41
2026-02-21 23:32:14,4.90,4.70,6.84,100.00,2115524,28,20010,-41
2026-02-21 23:33:15,4.55,4.35,6.80,100.00,2116409,28,20002,-41
2026-02-21 23:34:17,4.70,4.50,6.78,100.00,2116399,28,20006,-42
2026-02-21 23:35:18,5.20,4.90,6.79,100.00,2115701,28,20002,-42
2026-02-21 23:36:19,4.65,4.45,6.76,100.00,2115247,28,20017,-41
2026-02-21 23:37:20,4.90,4.70,6.76,100.00,2116512,28,20003,-41
2026-02-21 23:38:22,4.50,4.30,6.76,100.00,2116835,27,20509,-42
2026-02-21 23:39:23,4.82,4.63,6.75,100.00,2116231,28,20002,-42
2026-02-21 23:40:25,4.60,4.40,6.72,100.00,2116278,28,20006,-41
2026-02-21 23:41:26,4.70,4.50,6.74,100.00,2116336,28,20346,-41
2026-02-21 23:42:27,4.90,4.70,6.74,100.00,2116703,27,20002,-41
2026-02-21 23:43:28,4.55,4.35,6.73,100.00,2115289,28,20017,-41
2026-02-21 23:44:30,4.78,4.57,6.74,100.00,2115927,28,19998,-41
2026-02-21 23:45:31,4.40,4.20,6.71,100.00,2115777,28,20006,-41
2026-02-21 23:46:32,4.45,4.25,6.69,100.00,2115768,28,20006,-41
2026-02-21 23:47:40,4.70,4.50,6.70,100.00,2116786,27,20455,-41
2026-02-21 23:48:43,4.13,3.92,6.69,100.00,2116337,28,20010,-41
2026-02-21 23:49:44,4.50,4.30,6.66,100.00,2116362,28,20350,-41
2026-02-21 23:50:45,4.47,4.28,6.68,100.00,2115600,28,20491,-41
2026-02-21 23:51:46,4.32,4.13,6.67,100.00,2116116,28,20006,-41
2026-02-21 23:52:48,4.25,4.05,6.71,100.00,2115868,28,20010,-41
2026-02-21 23:53:49,4.53,4.32,6.68,100.00,2115829,28,20002,-42
2026-02-21 23:54:50,4.22,4.03,6.73,100.00,2115661,28,20006,-41
2026-02-21 23:55:51,4.47,4.28,6.72,100.00,2089754,28,20007,-41
2026-02-21 23:56:52,4.43,4.22,6.71,100.00,2089229,28,20000,-41
2026-02-21 23:57:53,4.22,4.03,6.73,100.00,2116155,28,20105,-42
2026-02-21 23:58:54,4.70,4.50,6.70,100.00,2116281,28,20447,-41
2026-02-21 23:59:55,4.43,4.22,6.70,100.00,2115902,28,20506,-41