2026-02-14 00:00:27,6.25,5.95,4.26,100.00,2155962,27,20011,-40
2026-02-14 00:01:28,6.45,6.15,4.20,100.00,2155986,27,20004,-40
2026-02-14 00:02:29,6.22,5.93,4.25,100.00,2156442,27,20019,-40
2026-02-14 00:03:30,6.35,6.05,4.24,100.00,2155526,27,20004,-40
2026-02-14 00:04:31,6.28,5.97,4.24,100.00,2155774,27,20097,-39
2026-02-14 00:05:32,6.35,6.05,4.25,100.00,2156547,27,20460,-39
2026-02-14 00:06:34,6.45,6.15,4.29,100.00,2156015,27,20004,-39
2026-02-14 00:07:35,5.95,5.65,4.24,100.00,2156111,27,20032,-39
2026-02-14 00:08:36,6.18,5.88,4.28,100.00,2155953,27,20007,-40
2026-02-14 00:09:37,5.90,5.60,4.26,100.00,2156453,27,20015,-40
2026-02-14 00:10:38,6.05,5.75,4.26,100.00,2155738,27,20344,-40
2026-02-14 00:11:40,6.40,6.10,4.28,100.00,2155952,27,20004,-40
2026-02-14 00:12:41,6.25,5.95,4.26,100.00,2156596,27,20011,-40
2026-02-14 00:13:42,6.80,6.50,4.26,100.00,2156505,27,20490,-39
2026-02-14 00:14:43,5.95,5.65,4.25,100.00,2156369,27,20004,-39
2026-02-14 00:15:44,6.18,5.88,4.23,100.00,2156505,27,19999,-39
2026-02-14 00:16:45,6.30,6.00,4.23,100.00,2156383,27,20004,-40
2026-02-14 00:17:47,6.30,6.00,4.25,100.00,2156465,27,20004,-39
2026-02-14 00:18:48,6.03,5.72,4.29,100.00,2156349,27,20015,-40
2026-02-14 00:19:49,6.25,5.95,4.29,100.00,2155988,27,20004,-39
2026-02-14 00:20:50,6.43,6.13,4.27,100.00,2156386,27,20452,-40
2026-02-14 00:21:51,6.18,5.88,4.27,100.00,2156039,27,20463,-39
2026-02-14 00:22:52,6.20,5.90,4.25,100.00,2155090,27,20018,-40
2026-02-14 00:23:53,6.30,6.00,4.22,100.00,2155161,27,20004,-39
2026-02-14 00:24:55,6.40,6.10,4.24,100.00,2156436,27,20003,-40
2026-02-14 00:25:56,6.20,5.90,4.25,100.00,2155743,27,20010,-39
2026-02-14 00:26:57,6.63,6.32,4.22,100.00,2156509,27,20000,-40
2026-02-14 00:27:58,6.40,6.10,4.18,100.00,2155894,27,20015,-39
2026-02-14 00:28:59,6.03,5.72,4.20,100.00,2156237,27,20073,-39
2026-02-14 00:30:00,6.28,5.97,4.18,100.00,2156307,27,20012,-39
2026-02-14 00:31:02,6.50,6.20,4.10,100.00,2156386,27,20340,-39
2026-02-14 00:32:05,6.25,5.95,4.13,100.00,2154524,27,20000,-41
2026-02-14 00:33:06,6.20,5.90,4.15,100.00,2154983,27,20014,-39
2026-02-14 00:34:14,6.30,6.00,4.21,100.00,2155871,27,20000,-39
2026-02-14 00:35:24,6.50,6.20,4.14,100.00,2156000,27,20008,-40
2026-02-14 00:36:25,6.70,6.40,4.18,100.00,2156331,27,20022,-56
2026-02-14 00:37:27,6.40,6.10,4.15,100.00,2155717,27,20004,-57
2026-02-14 00:38:28,6.38,6.07,4.15,100.00,2155937,27,20004,-56
2026-02-14 00:39:29,6.57,6.27,4.04,100.00,2155881,27,20000,-58
2026-02-14 00:40:30,5.72,5.43,4.02,100.00,2155793,27,20015,-57
2026-02-14 00:41:31,6.32,6.03,4.04,100.00,2155525,27,20003,-57
2026-02-14 00:42:33,6.25,5.95,4.08,100.00,2154872,27,20000,-56
2026-02-14 00:43:34,6.30,6.00,4.07,100.00,2156175,27,20007,-58
2026-02-14 00:44:35,6.28,5.97,4.07,100.00,2155644,27,20003,-56
2026-02-14 00:45:36,6.07,5.78,4.05,100.00,2156345,27,20004,-57
2026-02-14 00:46:37,6.20,5.90,4.09,100.00,2155538,27,20004,-58
2026-02-14 00:47:38,6.28,5.97,4.15,100.00,2155850,27,20004,-54
2026-02-14 00:48:39,6.43,6.13,4.15,100.00,2154813,27,19999,-54
2026-02-14 00:49:40,6.20,5.90,4.15,100.00,2155714,27,20468,-57
2026-02-14 00:50:42,6.22,5.93,4.14,100.00,2156360,27,20014,-58
2026-02-14 00:51:43,6.13,5.82,4.14,100.00,2156225,27,20011,-57
2026-02-14 00:52:44,6.45,6.15,4.18,100.00,2155678,27,20000,-57
2026-02-14 00:53:45,6.28,5.97,4.18,100.00,2155823,27,20352,-56
2026-02-14 00:54:46,6.13,5.82,4.11,100.00,2156249,27,20000,-56
2026-02-14 00:55:47,6.43,6.13,4.11,100.00,2155518,27,20000,-57
2026-02-14 00:56:49,5.82,5.53,4.11,100.00,2154369,27,19999,-58
2026-02-14 00:57:50,6.07,5.78,4.14,100.00,2153955,27,20016,-56
2026-02-14 00:58:51,6.22,5.93,4.16,100.00,2155619,27,20000,-57
2026-02-14 00:59:52,5.97,5.68,4.16,100.00,2155583,27,20467,-56
2026-02-14 01:00:53,5.97,5.68,4.18,100.00,2155112,27,20004,-56
2026-02-14 01:01:54,6.20,5.90,4.19,100.00,2156222,27,20004,-57
2026-02-14 01:02:56,6.30,6.00,4.13,100.00,2156149,27,20333,-54
2026-02-14 01:03:57,6.38,6.07,4.15,100.00,2155791,27,20000,-57
2026-02-14 01:04:58,5.97,5.68,4.14,100.00,2156140,27,20008,-57
2026-02-14 01:05:59,6.40,6.10,4.15,100.00,2168635,27,20017,-57
2026-02-14 01:07:00,5.93,5.63,4.12,100.00,2167857,27,20014,-57
2026-02-14 01:08:01,6.10,5.80,4.15,100.00,2156093,27,20442,-57
2026-02-14 01:09:09,6.25,5.95,4.16,100.00,2156159,27,20231,-57
2026-02-14 01:10:11,6.32,6.03,4.11,100.00,2156295,27,20007,-58
2026-02-14 01:11:12,6.38,6.07,4.11,100.00,2156033,27,20004,-54
2026-02-14 01:12:13,6.30,6.00,4.07,100.00,2155690,27,20000,-57
2026-02-14 01:13:15,6.45,6.15,4.05,100.00,2155626,27,20590,-57
2026-02-14 01:14:16,6.28,5.97,4.08,100.00,2155841,27,20000,-58
2026-02-14 01:15:17,6.40,6.10,4.11,100.00,2156106,27,20003,-55
2026-02-14 01:16:18,6.38,6.07,4.10,100.00,2155897,27,20260,-57
2026-02-14 01:17:20,6.28,5.97,4.10,100.00,2155466,27,20003,-58
2026-02-14 01:18:21,6.47,6.18,4.04,100.00,2156167,27,20000,-55
2026-02-14 01:19:23,6.30,6.00,4.06,100.00,2155509,27,20023,-44
2026-02-14 01:20:24,-9999,-9999,4.06,100.00,2156649,27,20537,-44
2026-02-14 01:21:26,6.13,5.82,4.03,100.00,2155694,27,19998,-44
2026-02-14 01:22:27,6.78,6.47,3.99,100.00,2156022,27,20011,-45
2026-02-14 01:23:28,6.13,5.82,4.00,100.00,2155489,27,20010,-45
2026-02-14 01:24:29,6.20,5.90,3.99,100.00,2156060,27,20015,-44
2026-02-14 01:25:30,6.30,6.00,4.01,100.00,2155974,27,20055,-46
2026-02-14 01:26:31,6.20,5.90,4.02,100.00,2155309,27,20000,-44
2026-02-14 01:27:32,5.90,5.60,4.04,100.00,2156053,27,20003,-44
2026-02-14 01:28:33,6.30,6.00,4.04,100.00,2156154,27,20479,-44
2026-02-14 01:29:35,6.50,6.20,4.06,100.00,2155393,27,20004,-44
2026-02-14 01:30:36,5.97,5.68,4.06,100.00,2155976,27,20004,-44
2026-02-14 01:31:37,6.30,6.00,4.08,100.00,2155465,27,20010,-45
2026-02-14 01:32:48,6.18,5.88,4.09,100.00,2155482,27,20348,-44
2026-02-14 01:33:49,6.00,5.70,4.10,100.00,2157459,27,20003,-45
2026-02-14 01:34:50,6.28,5.97,4.10,100.00,2158851,27,20010,-45
2026-02-14 01:35:51,6.20,5.90,4.08,100.00,2158885,27,20336,-46
2026-02-14 01:36:52,6.00,5.70,4.07,100.00,2157620,27,20015,-45
2026-02-14 01:37:53,6.35,6.05,4.10,100.00,2156403,27,20004,-46
2026-02-14 01:38:54,5.90,5.60,4.09,100.00,2158913,27,20010,-45
2026-02-14 01:39:56,6.45,6.15,4.08,100.00,2158290,27,20007,-44
2026-02-14 01:40:57,5.90,5.60,4.05,100.00,2158378,27,20515,-45
2026-02-14 01:41:58,5.90,5.60,4.06,100.00,2158898,27,20459,-45
2026-02-14 01:42:59,5.90,5.60,4.04,100.00,2158351,27,20018,-44
2026-02-14 01:44:00,5.97,5.68,4.06,100.00,2158185,27,20015,-44
2026-02-14 01:45:05,5.88,5.57,4.06,100.00,2158250,27,20014,-45
2026-02-14 01:46:06,5.90,5.60,4.07,100.00,2158884,27,20000,-44
2026-02-14 01:47:07,6.05,5.75,4.08,100.00,2158672,27,20000,-44
2026-02-14 01:48:09,6.20,5.90,4.06,100.00,2158334,27,20336,-44
2026-02-14 01:49:10,6.20,5.90,4.03,100.00,2158160,27,20010,-44
2026-02-14 01:50:12,5.85,5.55,4.03,100.00,2158705,27,20015,-45
2026-02-14 01:51:13,5.68,5.38,4.02,100.00,2158878,27,20340,-45
2026-02-14 01:52:14,5.50,5.20,4.02,100.00,2158217,27,20000,-45
2026-02-14 01:53:15,5.68,5.38,3.97,100.00,2158334,27,20004,-44
2026-02-14 01:54:16,5.60,5.30,3.97,100.00,2158845,27,20329,-45
2026-02-14 01:55:17,5.60,5.30,3.95,100.00,2158189,27,20008,-44
2026-02-14 01:56:18,5.75,5.45,3.95,100.00,2158753,27,20008,-45
2026-02-14 01:57:19,5.93,5.63,3.94,100.00,2158795,27,20003,-49
2026-02-14 01:58:21,5.80,5.50,3.95,100.00,2158182,27,20003,-45
2026-02-14 01:59:22,5.90,5.60,3.96,100.00,2158713,27,20019,-44
2026-02-14 02:00:23,5.50,5.20,3.98,100.00,2171210,27,20363,-45
2026-02-14 02:01:24,6.03,5.72,3.95,100.00,2171138,27,20010,-46
2026-02-14 02:02:25,6.20,5.90,3.93,100.00,2158584,27,19999,-47
2026-02-14 02:03:26,5.63,5.32,3.90,100.00,2158018,27,20000,-45
2026-02-14 02:04:28,5.80,5.50,3.89,100.00,2158442,27,20383,-44
2026-02-14 02:05:29,5.88,5.57,3.86,100.00,2158667,27,19999,-44
2026-02-14 02:06:30,5.95,5.65,3.87,100.00,2158601,27,20015,-44
2026-02-14 02:07:31,5.80,5.50,3.85,100.00,2158005,27,20011,-46
2026-02-14 02:08:33,5.80,5.50,3.85,100.00,2158609,27,20015,-44
2026-02-14 02:09:34,5.97,5.68,3.80,100.00,2158131,27,20003,-45
2026-02-14 02:10:35,6.15,5.85,3.77,100.00,2158507,27,20004,-45
2026-02-14 02:11:36,6.10,5.80,3.78,100.00,2158630,27,20019,-45
2026-02-14 02:12:38,5.90,5.60,3.77,100.00,2158083,27,20340,-44
2026-02-14 02:13:39,5.55,5.25,3.78,100.00,2158156,27,20000,-47
2026-02-14 02:14:40,5.73,5.43,3.76,100.00,2158502,27,20015,-45
2026-02-14 02:15:41,5.47,5.18,3.77,100.00,2158686,27,20000,-44
2026-02-14 02:16:43,5.30,5.00,3.78,100.00,2158055,27,20475,-44
2026-02-14 02:17:44,5.13,4.82,3.81,100.00,2158608,27,20015,-44
2026-02-14 02:18:45,5.53,5.22,3.81,100.00,2158296,27,20004,-45
2026-02-14 02:19:46,5.35,5.05,3.82,100.00,2157844,27,20456,-45
2026-02-14 02:20:48,5.60,5.30,3.85,100.00,2158402,27,20003,-45
2026-02-14 02:21:49,5.53,5.22,3.84,100.00,2158731,27,20010,-44
2026-02-14 02:22:50,5.97,5.68,3.81,100.00,2158021,27,20020,-44
2026-02-14 02:23:51,5.50,5.20,3.80,100.00,2158383,27,20003,-45
2026-02-14 02:24:52,5.30,5.00,3.83,100.00,2156680,27,20008,-45
2026-02-14 02:25:53,5.20,4.90,3.79,100.00,2157129,27,20448,-47
2026-02-14 02:26:54,5.50,5.20,3.80,100.00,2158724,27,20008,-45
2026-02-14 02:27:55,5.50,5.20,3.77,100.00,2158017,27,20004,-44
2026-02-14 02:28:56,5.53,5.22,3.79,100.00,2158553,27,20014,-48
2026-02-14 02:29:58,5.30,5.00,3.80,100.00,2158483,27,20004,-45
2026-02-14 02:30:59,5.38,5.07,3.74,100.00,2157947,27,20004,-46
2026-02-14 02:32:00,5.50,5.20,3.72,100.00,2157921,27,20356,-46
2026-02-14 02:33:01,5.43,5.13,3.75,100.00,2158367,27,20482,-45
2026-02-14 02:34:02,5.50,5.20,3.78,100.00,2158386,27,20003,-46
2026-02-14 02:35:03,5.50,5.20,3.73,100.00,2158540,27,20027,-44
2026-02-14 02:36:04,6.00,5.70,3.73,100.00,2158367,27,20003,-45
2026-02-14 02:37:09,5.70,5.40,3.71,100.00,2158429,27,20003,-44
2026-02-14 02:38:10,5.60,5.30,3.74,100.00,2158516,27,20004,-44
2026-02-14 02:39:11,5.75,5.45,3.73,100.00,2158406,27,20015,-44
2026-02-14 02:40:12,5.72,5.43,3.75,100.00,2157158,27,20375,-44
2026-02-14 02:41:13,5.90,5.60,3.71,100.00,2157925,27,20011,-45
2026-02-14 02:42:14,5.80,5.50,3.74,100.00,2158431,27,20004,-44
2026-02-14 02:43:15,5.65,5.35,3.72,100.00,2158381,27,20007,-46
2026-02-14 02:44:17,5.20,4.90,3.76,100.00,2157957,27,20020,-45
2026-02-14 02:45:18,5.72,5.43,3.71,100.00,2156078,27,20004,-44
2026-02-14 02:46:19,5.40,5.10,3.72,100.00,2156722,27,20003,-45
2026-02-14 02:47:20,5.53,5.22,3.72,100.00,2156897,27,20352,-45
2026-02-14 02:48:21,5.88,5.57,3.73,100.00,2156897,27,20003,-45
2026-02-14 02:49:22,5.72,5.43,3.71,100.00,2156045,27,20004,-45
2026-02-14 02:50:23,5.95,5.65,3.65,100.00,2156419,27,20004,-44
2026-02-14 02:51:24,5.75,5.45,3.61,100.00,2156892,27,19999,-43
2026-02-14 02:52:26,5.90,5.60,3.59,100.00,2156885,27,20000,-43
2026-02-14 02:53:27,5.70,5.40,3.55,100.00,2156392,27,20000,-47
2026-02-14 02:54:28,5.30,5.00,3.54,100.00,2156610,27,20348,-49
2026-02-14 02:55:29,5.28,4.97,3.49,100.00,2156300,27,20449,-47
2026-02-14 02:56:30,5.57,5.28,3.46,100.00,2156382,27,20015,-44
2026-02-14 02:57:31,5.68,5.38,3.45,100.00,2156340,27,20008,-45
2026-02-14 02:58:32,5.50,5.20,3.43,100.00,2156287,27,20011,-44
2026-02-14 02:59:33,5.70,5.40,3.42,100.00,2156297,27,20348,-46
2026-02-14 03:00:35,5.50,5.20,3.43,100.00,2156300,27,20000,-46
2026-02-14 03:01:36,5.47,5.18,3.40,100.00,2156796,27,20493,-45
2026-02-14 03:02:38,5.40,5.10,3.41,100.00,2156704,27,20359,-46
2026-02-14 03:03:39,5.50,5.20,3.40,100.00,2156837,27,20460,-45
2026-02-14 03:04:40,5.40,5.10,3.40,100.00,2169211,27,20014,-46
2026-02-14 03:05:41,4.90,4.70,3.41,100.00,2169206,27,20014,-46
2026-02-14 03:06:43,5.35,5.05,3.43,100.00,2156716,27,20014,-44
2026-02-14 03:07:44,5.55,5.25,3.46,100.00,2156714,27,20004,-47
2026-02-14 03:08:45,5.40,5.10,3.44,100.00,2169104,27,20007,-46
2026-02-14 03:09:46,5.70,5.40,3.41,100.00,2168724,27,20010,-48
2026-02-14 03:10:48,5.50,5.20,3.44,100.00,2156915,27,20340,-45
2026-02-14 03:11:49,5.50,5.20,3.47,100.00,2157211,27,20011,-46
2026-02-14 03:12:50,5.50,5.20,3.45,100.00,2156716,27,20010,-50
2026-02-14 03:13:51,5.40,5.10,3.50,100.00,2156754,27,20015,-45
2026-02-14 03:14:53,5.20,4.90,3.47,100.00,2156093,27,20003,-49
2026-02-14 03:15:54,5.53,5.23,3.45,100.00,2156783,27,20004,-47
2026-02-14 03:16:55,5.72,5.43,3.44,100.00,2156717,27,20400,-50
2026-02-14 03:17:56,5.53,5.22,3.39,100.00,2156589,27,20004,-44
2026-02-14 03:18:57,5.53,5.22,3.41,100.00,2155426,27,20000,-47
2026-02-14 03:19:59,5.38,5.07,3.40,100.00,2155925,27,20086,-46
2026-02-14 03:21:00,5.35,5.05,3.43,100.00,2156660,27,20004,-45
2026-02-14 03:22:01,5.72,5.43,3.40,100.00,2156216,27,20004,-44
2026-02-14 03:23:05,5.30,5.00,3.37,100.00,2156737,27,20452,-48
2026-02-14 03:24:06,5.13,4.82,3.38,100.00,2156561,27,20018,-46
2026-02-14 03:25:09,5.55,5.25,3.39,100.00,2156655,27,20003,-45
2026-02-14 03:26:09,-9999,-9999,3.35,100.00,2157306,27,20003,-45
2026-02-14 03:27:10,5.30,5.00,3.34,100.00,2156729,27,19928,-46
2026-02-14 03:28:12,5.20,4.90,3.33,100.00,2156586,27,20008,-45
2026-02-14 03:29:13,5.38,5.07,3.35,100.00,2156777,27,20015,-47
2026-02-14 03:30:14,5.40,5.10,3.34,100.00,2156102,27,20003,-46
2026-02-14 03:31:15,5.32,5.03,3.37,100.00,2156242,27,20455,-49
2026-02-14 03:32:16,5.20,4.90,3.37,100.00,2156785,27,20018,-48
2026-02-14 03:33:17,5.68,5.38,3.38,100.00,2156004,27,20004,-46
2026-02-14 03:34:18,5.50,5.20,3.37,100.00,2156132,27,20011,-47
2026-02-14 03:35:19,5.78,5.47,3.38,100.00,2156668,27,20011,-49
2026-02-14 03:36:20,5.55,5.25,3.41,100.00,2155492,27,20003,-46
2026-02-14 03:37:22,5.70,5.40,3.44,100.00,2156761,27,20004,-48
2026-02-14 03:38:23,5.47,5.18,3.40,100.00,2156209,27,20001,-46
2026-02-14 03:39:24,5.57,5.28,3.43,100.00,2155872,27,20456,-48
2026-02-14 03:40:25,5.88,5.57,3.42,100.00,2156678,27,20004,-44
2026-02-14 03:41:26,5.55,5.25,3.43,100.00,2156664,27,20000,-48
2026-02-14 03:42:27,5.40,5.10,3.41,100.00,2156652,27,20448,-46
2026-02-14 03:43:28,5.78,5.47,3.41,100.00,2156204,27,20011,-48
2026-02-14 03:44:29,5.30,5.00,3.40,100.00,2156054,27,20003,-46
2026-02-14 03:45:31,5.40,5.10,3.35,100.00,2156053,27,20013,-45
2026-02-14 03:46:32,5.43,5.13,3.36,100.00,2156356,27,20360,-45
2026-02-14 03:47:33,5.50,5.20,3.36,100.00,2156622,27,20000,-44
2026-02-14 03:48:34,5.90,5.60,3.32,100.00,2155651,27,20011,-49
2026-02-14 03:49:35,5.45,5.15,3.30,100.00,2156175,27,20004,-45
2026-02-14 03:50:36,5.80,5.50,3.34,100.00,2156652,27,20453,-45
2026-02-14 03:51:37,5.60,5.30,3.34,100.00,2155949,27,20004,-47
2026-02-14 03:52:38,5.57,5.28,3.30,100.00,2156552,27,20008,-47
2026-02-14 03:53:39,5.22,4.93,3.30,100.00,2156040,27,20015,-47
2026-02-14 03:54:41,5.25,4.95,3.33,100.00,2155957,27,20108,-44
2026-02-14 03:55:42,5.63,5.32,3.34,100.00,2156133,27,20018,-50
2026-02-14 03:56:43,5.75,5.45,3.34,100.00,2155807,27,20015,-46
2026-02-14 03:57:44,5.70,5.40,3.36,100.00,2155912,27,20003,-44
2026-02-14 03:58:45,6.25,5.95,3.35,100.00,2156380,27,20471,-44
2026-02-14 03:59:46,5.93,5.63,3.35,100.00,2155951,27,20008,-50
2026-02-14 04:00:47,5.90,5.60,3.33,100.00,2155805,27,20015,-47
2026-02-14 04:01:48,5.93,5.63,3.32,100.00,2156101,27,20004,-48
2026-02-14 04:02:49,6.00,5.70,3.32,100.00,2156493,27,20358,-46
2026-02-14 04:03:51,5.97,5.68,3.30,100.00,2156461,27,20004,-46
2026-02-14 04:04:52,5.72,5.43,3.31,100.00,2156420,27,20031,-49
2026-02-14 04:05:54,6.10,5.80,3.29,100.00,2156665,27,20004,-49
2026-02-14 04:06:57,5.80,5.50,3.26,100.00,2156487,27,20014,-48
2026-02-14 04:07:58,6.30,6.00,3.26,100.00,2155931,27,20015,-45
2026-02-14 04:08:59,5.80,5.50,3.26,100.00,2155684,27,20384,-45
2026-02-14 04:10:00,5.40,5.10,3.23,100.00,2154437,27,20014,-48
2026-02-14 04:11:02,5.63,5.32,3.18,100.00,2156310,27,20004,-47
2026-02-14 04:12:03,-9999,-9999,3.23,100.00,2157106,27,20000,-47
2026-02-14 04:13:04,5.90,5.60,3.16,100.00,2156316,27,19935,-46
2026-02-14 04:14:06,5.88,5.57,3.09,100.00,2155955,27,20014,-46
2026-02-14 04:15:07,5.70,5.40,3.09,100.00,2156291,27,20003,-44
2026-02-14 04:16:08,5.53,5.22,3.10,100.00,2156450,27,20010,-45
2026-02-14 04:17:10,5.70,5.40,3.05,100.00,2155750,27,20007,-44
2026-02-14 04:18:11,5.93,5.63,3.07,100.00,2156430,27,20004,-39
2026-02-14 04:19:13,5.63,5.32,3.06,100.00,2155427,27,20015,-40
2026-02-14 04:20:14,5.65,5.35,3.04,100.00,2156010,27,20014,-40
2026-02-14 04:21:15,5.80,5.50,3.02,100.00,2155990,27,20004,-40
2026-02-14 04:22:17,5.88,5.57,3.05,100.00,2155936,27,20007,-41
2026-02-14 04:23:18,6.00,5.70,3.09,100.00,2156320,27,20015,-40
2026-02-14 04:24:19,5.70,5.40,3.09,100.00,2155827,27,20340,-40
2026-02-14 04:25:20,5.90,5.60,3.09,100.00,2155811,27,20000,-40
2026-02-14 04:26:21,5.75,5.45,3.07,100.00,2156431,27,20000,-40
2026-02-14 04:27:22,6.53,6.22,3.10,100.00,2156173,27,20004,-40
2026-02-14 04:28:23,6.03,5.72,3.13,100.00,2155694,27,20000,-40
2026-02-14 04:29:24,5.55,5.25,3.08,100.00,2155805,27,20014,-40
2026-02-14 04:30:27,5.68,5.38,3.06,100.00,2154415,27,20028,-40
2026-02-14 04:31:28,5.70,5.40,3.09,100.00,2141843,27,20345,-40
2026-02-14 04:32:29,5.70,5.40,3.06,100.00,2141472,27,20000,-40
2026-02-14 04:33:31,5.57,5.28,3.06,100.00,2155459,27,20003,-40
2026-02-14 04:34:32,5.93,5.63,3.09,100.00,2156344,27,20100,-40
2026-02-14 04:35:33,6.10,5.80,3.09,100.00,2156364,27,20340,-39
2026-02-14 04:36:35,5.90,5.60,3.10,100.00,2155723,27,20027,-40
2026-02-14 04:37:36,5.50,5.20,3.05,100.00,2155738,27,20000,-39
2026-02-14 04:38:37,6.00,5.70,3.07,100.00,2156395,27,20004,-40
2026-02-14 04:39:38,5.65,5.35,3.05,100.00,2154107,27,20339,-39
2026-02-14 04:40:39,5.70,5.40,3.04,100.00,2154840,27,20011,-40
2026-02-14 04:41:40,5.93,5.63,3.01,100.00,2156062,27,20004,-40
2026-02-14 04:42:42,5.72,5.43,3.02,100.00,2156325,27,20348,-40
2026-02-14 04:43:43,5.57,5.28,3.01,100.00,2155839,27,20011,-39
2026-02-14 04:44:44,5.35,5.05,2.99,100.00,2155603,27,20000,-39
2026-02-14 04:45:45,5.60,5.30,3.01,100.00,2155749,27,20011,-40
2026-02-14 04:46:46,6.15,5.85,3.02,100.00,2141882,27,20548,-40
2026-02-14 04:47:47,6.00,5.70,3.03,100.00,2140341,27,20001,-40
2026-02-14 04:48:48,5.60,5.30,3.04,100.00,2155364,27,20000,-40
2026-02-14 04:49:49,5.40,5.10,3.06,100.00,2155622,27,20337,-40
2026-02-14 04:50:50,6.25,5.95,3.05,100.00,2155736,27,20467,-41
2026-02-14 04:51:52,5.65,5.35,3.04,100.00,2156215,27,20015,-40
2026-02-14 04:52:53,6.00,5.70,3.03,100.00,2155148,27,20007,-41
2026-02-14 04:53:54,5.70,5.40,3.03,100.00,2156282,27,20368,-40
2026-02-14 04:54:55,5.78,5.47,3.01,100.00,2155475,27,20000,-40
2026-02-14 04:55:56,5.82,5.53,3.01,100.00,2155586,27,20014,-40
2026-02-14 04:56:57,5.60,5.30,3.02,100.00,2155594,27,20003,-40
2026-02-14 04:57:58,5.88,5.57,3.00,100.00,2155644,27,20352,-40
2026-02-14 04:59:00,5.50,5.20,2.99,100.00,2155662,27,20003,-40
2026-02-14 05:00:01,5.53,5.23,3.00,100.00,2155785,27,20000,-40
2026-02-14 05:01:03,5.70,5.40,2.96,100.00,2155489,27,20768,-40
2026-02-14 05:02:04,6.00,5.70,2.92,100.00,2168545,27,20014,-39
2026-02-14 05:03:05,5.70,5.40,2.94,100.00,2168562,27,20003,-40
2026-02-14 05:04:06,6.00,5.70,2.90,100.00,2156014,27,20391,-40
2026-02-14 05:05:07,5.75,5.45,2.91,100.00,2155569,27,20000,-40
2026-02-14 05:06:08,5.93,5.63,2.91,100.00,2156096,27,20001,-40
2026-02-14 05:07:09,5.78,5.47,2.90,100.00,2156053,27,20000,-40
2026-02-14 05:08:11,5.75,5.45,2.89,100.00,2154935,27,20000,-41
2026-02-14 05:09:14,5.80,5.50,2.93,100.00,2156099,27,20004,-40
2026-02-14 05:10:16,6.00,5.70,2.93,100.00,2154235,27,20014,-39
2026-02-14 05:11:17,5.68,5.38,2.91,100.00,2154787,27,20042,-40
2026-02-14 05:12:18,5.50,5.20,2.96,100.00,2156057,27,20000,-40
2026-02-14 05:13:19,5.78,5.47,2.93,100.00,2156140,27,20015,-40
2026-02-14 05:14:20,5.70,5.40,2.92,100.00,2155472,27,20054,-40
2026-02-14 05:15:21,5.70,5.40,2.93,100.00,2156045,27,20003,-39
2026-02-14 05:16:22,5.68,5.38,2.96,100.00,2155433,27,20003,-39
2026-02-14 05:17:23,5.60,5.30,2.94,100.00,2155542,27,20000,-39
2026-02-14 05:18:24,5.68,5.38,2.96,100.00,2156154,27,20018,-40
2026-02-14 05:19:25,5.55,5.25,2.96,100.00,2155270,27,20023,-40
2026-02-14 05:20:27,6.00,5.70,3.02,100.00,2155662,27,20004,-40
2026-02-14 05:21:28,5.90,5.60,3.00,100.00,2155427,27,20456,-40
2026-02-14 05:22:29,5.82,5.53,3.02,100.00,2155462,27,20018,-40
2026-02-14 05:23:30,5.45,5.15,3.00,100.00,2155541,27,20004,-40
2026-02-14 05:24:31,6.10,5.80,3.03,100.00,2156060,27,20014,-40
2026-02-14 05:25:34,5.85,5.55,3.03,100.00,2156115,27,20019,-40
2026-02-14 05:26:35,5.60,5.30,3.00,100.00,2156135,27,20000,-40
2026-02-14 05:27:36,6.20,5.90,2.99,100.00,2155311,27,19999,-40
2026-02-14 05:28:37,5.65,5.35,3.02,100.00,2155309,27,20618,-40
2026-02-14 05:29:38,5.60,5.30,3.02,100.00,2155386,27,20019,-40
2026-02-14 05:30:39,5.75,5.45,3.02,100.00,2155445,27,20000,-40
2026-02-14 05:31:40,5.65,5.35,3.02,100.00,2155422,27,20343,-40
2026-02-14 05:32:41,5.60,5.30,2.99,100.00,2155490,27,20014,-39
2026-02-14 05:33:43,5.93,5.63,3.03,100.00,2155863,27,20004,-39
2026-02-14 05:34:44,6.03,5.72,3.03,100.00,2155385,27,20055,-40
2026-02-14 05:35:46,5.57,5.28,3.02,100.00,2155877,27,20448,-40
2026-02-14 05:36:47,5.35,5.05,2.96,100.00,2155572,27,20014,-39
2026-02-14 05:37:48,5.80,5.50,2.99,100.00,2155545,27,20015,-39
2026-02-14 05:38:49,5.20,4.90,2.97,100.00,2155517,27,20004,-39
2026-02-14 05:39:50,5.35,5.05,2.99,100.00,2155418,27,20004,-40
2026-02-14 05:40:51,5.57,5.28,2.93,100.00,2155324,27,20004,-39
2026-02-14 05:41:53,5.32,5.03,2.94,100.00,2155364,27,20015,-40
2026-02-14 05:42:54,5.75,5.45,2.95,100.00,2155980,27,20007,-39
2026-02-14 05:43:55,5.57,5.28,2.91,100.00,2155790,27,20004,-39
2026-02-14 05:44:56,5.30,5.00,2.91,100.00,2155354,27,20004,-41
2026-02-14 05:45:57,5.75,5.45,2.90,100.00,2155371,27,20015,-39
2026-02-14 05:46:58,5.60,5.30,2.92,100.00,2155162,27,20479,-40
2026-02-14 05:47:59,5.28,4.97,2.93,100.00,2155237,27,20008,-39
2026-02-14 05:49:00,5.57,5.28,2.93,100.00,2155632,27,20018,-39
2026-02-14 05:50:01,5.75,5.45,2.97,100.00,2155374,27,20011,-40
2026-02-14 05:51:04,5.70,5.40,2.98,100.00,2155188,27,20456,-39
2026-02-14 05:52:06,6.10,5.80,2.95,100.00,2155610,27,20015,-40
2026-02-14 05:53:07,5.53,5.22,2.96,100.00,2155474,27,20015,-39
2026-02-14 05:54:08,5.38,5.07,2.97,100.00,2155615,27,20000,-40
2026-02-14 05:55:09,5.65,5.35,2.97,100.00,2155816,27,19999,-39
2026-02-14 05:56:10,5.43,5.13,2.99,100.00,2155347,27,20344,-40
2026-02-14 05:57:11,5.32,5.03,3.02,100.00,2155247,27,19999,-39
2026-02-14 05:58:12,5.68,5.38,2.97,100.00,2155173,27,20000,-40
2026-02-14 05:59:14,5.43,5.13,3.01,100.00,2155273,27,19999,-39
2026-02-14 06:00:15,5.30,5.00,2.95,100.00,2155274,27,20003,-39
2026-02-14 06:01:16,5.55,5.25,2.95,100.00,2155227,27,19999,-40
2026-02-14 06:02:17,5.25,4.95,2.94,100.00,2155313,27,20015,-39
2026-02-14 06:03:18,5.43,5.13,2.95,100.00,2155108,27,20011,-39
2026-02-14 06:04:19,5.20,4.90,2.95,100.00,2155319,27,20014,-39
2026-02-14 06:05:20,5.75,5.45,2.95,100.00,2155137,27,20011,-39
2026-02-14 06:06:21,5.43,5.13,2.95,100.00,2155256,27,20011,-40
2026-02-14 06:07:23,5.60,5.30,2.90,100.00,2154744,27,20459,-39
2026-02-14 06:08:24,5.47,5.18,2.89,100.00,2155203,27,20011,-39
2026-02-14 06:09:25,5.13,4.82,2.91,100.00,2155875,27,20015,-39
2026-02-14 06:10:26,5.25,4.95,2.92,100.00,2155582,27,20000,-40
2026-02-14 06:11:27,5.82,5.53,2.91,100.00,2154906,27,20000,-39
2026-02-14 06:12:28,5.32,5.03,2.93,100.00,2155163,27,20015,-39
2026-02-14 06:13:29,5.35,5.05,2.92,100.00,2155144,27,20015,-41
2026-02-14 06:14:30,5.20,4.90,2.92,100.00,2155030,27,20011,-39
2026-02-14 06:15:31,5.20,4.90,2.94,100.00,2155794,27,20453,-39
2026-02-14 06:16:32,5.28,4.97,2.95,100.00,2155649,27,20015,-40
2026-02-14 06:17:34,4.80,4.60,2.93,100.00,2155210,27,19999,-40
2026-02-14 06:18:35,5.28,4.97,2.95,100.00,2155274,27,20363,-40
2026-02-14 06:19:36,5.40,5.10,2.99,100.00,2155421,27,20003,-40
2026-02-14 06:20:38,5.22,4.93,2.98,100.00,2155295,27,20013,-39
2026-02-14 06:21:39,5.45,5.15,2.95,100.00,2156964,27,20000,-40
2026-02-14 06:22:40,5.22,4.93,2.95,100.00,2156436,27,20367,-39
2026-02-14 06:23:41,5.45,5.15,2.96,100.00,2157058,27,20011,-39
2026-02-14 06:24:42,5.57,5.28,2.95,100.00,2156340,27,20003,-39
2026-02-14 06:25:43,6.00,5.70,2.93,100.00,2156960,27,20011,-39
2026-02-14 06:26:44,5.50,5.20,2.95,100.00,2156380,27,20448,-39
2026-02-14 06:27:45,5.68,5.38,2.95,100.00,2157047,27,20004,-39
2026-02-14 06:28:46,5.80,5.50,2.90,100.00,2156363,27,20011,-39
2026-02-14 06:29:48,5.55,5.25,2.91,100.00,2156242,27,20394,-39
2026-02-14 06:30:50,5.30,5.00,2.92,100.00,2156393,27,20003,-39
2026-02-14 06:31:51,5.53,5.22,2.92,100.00,2156855,27,20086,-39
2026-02-14 06:32:52,5.38,5.07,2.93,100.00,2156539,27,20010,-39
2026-02-14 06:33:53,5.30,5.00,2.92,100.00,2156932,27,20000,-39
2026-02-14 06:34:54,5.80,5.50,2.89,100.00,2156210,27,20000,-39
2026-02-14 06:35:55,5.37,5.07,2.88,100.00,2156541,27,20000,-40
2026-02-14 06:36:57,5.38,5.07,2.87,100.00,2157056,27,20712,-39
2026-02-14 06:37:58,5.22,4.93,2.91,100.00,2157482,27,20016,-39
2026-02-14 06:38:59,4.80,4.60,2.92,100.00,2156406,27,20000,-39
2026-02-14 06:40:00,5.10,4.80,2.94,100.00,2156454,27,20452,-39
2026-02-14 06:41:01,5.43,5.13,2.93,100.00,2155772,27,20015,-39
2026-02-14 06:42:03,5.30,5.00,2.93,100.00,2156417,27,20000,-40
2026-02-14 06:43:04,-9999,-9999,2.96,100.00,2156874,27,20000,-39
2026-02-14 06:44:05,5.65,5.35,2.92,100.00,2156998,27,19928,-39
2026-02-14 06:45:06,5.43,5.13,2.91,100.00,2155862,27,20348,-39
2026-02-14 06:46:09,5.00,4.75,2.91,100.00,2156386,27,20019,-39
2026-02-14 06:47:10,5.45,5.15,2.93,100.00,2156656,27,20003,-40
2026-02-14 06:48:11,5.53,5.22,2.95,100.00,2156283,27,20000,-39
2026-02-14 06:49:12,5.60,5.30,2.97,100.00,2156622,27,20000,-39
2026-02-14 06:50:13,5.85,5.55,3.02,100.00,2156624,27,20000,-39
2026-02-14 06:51:14,5.28,4.97,3.01,100.00,2156417,27,20011,-39
2026-02-14 06:52:15,5.07,4.78,3.03,100.00,2156378,27,20351,-40
2026-02-14 06:53:17,5.55,5.25,3.00,100.00,2156135,27,19999,-39
2026-02-14 06:54:18,5.72,5.43,3.02,100.00,2154876,27,20004,-39
2026-02-14 06:55:19,5.68,5.38,3.04,100.00,2155480,27,20337,-39
2026-02-14 06:56:21,5.40,5.10,3.07,100.00,2156699,27,20014,-39
2026-02-14 06:57:22,5.55,5.25,3.06,100.00,2141996,27,20481,-39
2026-02-14 06:58:23,5.07,4.80,3.07,100.00,2141474,27,20004,-39
2026-02-14 06:59:24,5.85,5.55,3.12,100.00,2156729,27,20000,-39
2026-02-14 07:00:25,5.43,5.13,3.13,100.00,2156391,27,20004,-39
2026-02-14 07:01:26,5.50,5.20,3.16,100.00,2156278,27,20343,-39
2026-02-14 07:02:27,5.57,5.28,3.18,100.00,2155882,27,20004,-39
2026-02-14 07:03:29,5.20,4.90,3.08,100.00,2156254,27,20015,-39
2026-02-14 07:04:30,5.13,4.82,3.14,100.00,2155919,27,20004,-40
2026-02-14 07:05:31,5.53,5.22,3.14,100.00,2155489,27,20460,-40
2026-02-14 07:06:32,5.43,5.13,3.20,100.00,2156378,27,20018,-39
2026-02-14 07:07:34,5.40,5.10,3.25,100.00,2156186,27,19999,-40
2026-02-14 07:08:35,5.63,5.32,3.29,100.00,2156571,27,20000,-40
2026-02-14 07:09:36,5.32,5.03,3.34,100.00,2156686,27,20003,-40
2026-02-14 07:10:37,5.22,4.93,3.34,100.00,2156139,27,20015,-41
2026-02-14 07:11:38,5.47,5.18,3.40,100.00,2156583,27,20000,-40
2026-02-14 07:12:39,5.00,4.70,3.34,100.00,2156213,27,20015,-40
2026-02-14 07:13:40,5.65,5.35,3.39,100.00,2156255,27,20000,-40
2026-02-14 07:14:41,5.50,5.20,3.33,100.00,2156558,27,20031,-40
2026-02-14 07:15:43,5.75,5.45,3.38,100.00,2156281,27,20000,-39
2026-02-14 07:16:44,5.68,5.38,3.39,100.00,2156887,27,20000,-39
2026-02-14 07:17:45,5.70,5.40,3.45,100.00,2156755,27,19999,-39
2026-02-14 07:18:46,5.55,5.25,3.46,100.00,2155807,27,19999,-39
2026-02-14 07:19:47,5.70,5.40,3.41,100.00,2156413,27,20004,-40
2026-02-14 07:20:48,5.55,5.25,3.45,100.00,2156140,27,20000,-40
2026-02-14 07:21:49,5.50,5.20,3.39,100.00,2156198,27,20007,-40
2026-02-14 07:22:50,5.55,5.25,3.38,100.00,2156253,27,20075,-40
2026-02-14 07:23:51,5.50,5.20,3.48,100.00,2156089,27,20000,-40
2026-02-14 07:24:53,5.60,5.30,3.44,100.00,2156598,27,20011,-39
2026-02-14 07:25:54,5.80,5.50,3.47,100.00,2156624,27,20012,-40
2026-02-14 07:26:55,5.55,5.25,3.46,100.00,2156533,27,20000,-40
2026-02-14 07:27:57,5.80,5.50,3.39,100.00,2156735,27,20004,-45
2026-02-14 07:28:58,5.80,5.50,3.45,100.00,2156175,27,20011,-44
2026-02-14 07:29:59,5.82,5.53,3.40,100.00,2156571,27,20000,-44
2026-02-14 07:31:00,5.22,4.93,3.38,100.00,2155892,27,20000,-46
2026-02-14 07:32:01,5.60,5.30,3.34,100.00,2155478,27,20014,-45
2026-02-14 07:33:05,5.20,4.90,3.36,100.00,2156634,27,20011,-44
2026-02-14 07:34:07,5.13,4.82,3.42,100.00,2156643,27,19999,-46
2026-02-14 07:35:08,5.60,5.30,3.48,100.00,2156609,27,20004,-44
2026-02-14 07:36:09,5.60,5.30,3.42,100.00,2156521,27,20391,-45
2026-02-14 07:37:10,5.35,5.05,3.44,100.00,2156068,27,20000,-46
2026-02-14 07:38:11,5.55,5.25,3.53,100.00,2156078,27,20000,-46
2026-02-14 07:39:14,5.40,5.10,3.54,100.00,2156658,27,20012,-44
2026-02-14 07:40:15,5.43,5.13,3.59,100.00,2156617,27,20004,-46
2026-02-14 07:41:16,5.40,5.10,3.52,100.00,2156104,27,20043,-44
2026-02-14 07:42:17,4.93,4.70,3.53,100.00,2156592,27,20015,-44
2026-02-14 07:43:18,5.20,4.90,3.57,100.00,2155913,27,20425,-44
2026-02-14 07:44:20,5.60,5.30,3.53,100.00,2155981,27,20015,-47
2026-02-14 07:45:21,5.05,4.80,3.56,100.00,2156044,27,20003,-44
2026-02-14 07:46:22,5.22,4.93,3.57,100.00,2156520,27,20000,-44
2026-02-14 07:47:23,5.22,4.93,3.59,100.00,2156135,27,19999,-44
2026-02-14 07:48:24,5.13,4.82,3.69,100.00,2156504,27,20000,-47
2026-02-14 07:49:25,4.60,4.40,3.78,100.00,2156277,27,20004,-45
2026-02-14 07:50:26,4.95,4.72,3.63,100.00,2155979,27,20015,-47
2026-02-14 07:51:27,5.03,4.78,3.71,100.00,2155954,27,20000,-46
2026-02-14 07:52:28,5.20,4.90,3.74,100.00,2155842,27,20460,-45
2026-02-14 07:53:30,4.82,4.63,3.79,100.00,2155981,27,20004,-45
2026-02-14 07:54:31,5.18,4.88,3.89,100.00,2156606,27,20000,-47
2026-02-14 07:55:33,5.15,4.85,3.96,100.00,2155950,27,20348,-44
2026-02-14 07:56:34,4.78,4.57,3.84,100.00,2156549,27,20000,-44
2026-02-14 07:57:35,5.18,4.88,3.83,100.00,2156090,27,20013,-45
2026-02-14 07:58:36,4.60,4.40,3.82,100.00,2155814,27,20019,-45
2026-02-14 07:59:37,4.78,4.57,3.76,100.00,2155945,27,20004,-46
2026-02-14 08:00:38,4.72,4.53,3.73,100.00,2156399,27,20429,-45
2026-02-14 08:01:40,4.63,4.43,3.72,100.00,2155889,27,19999,-46
2026-02-14 08:02:41,4.75,4.55,3.76,100.00,2155965,27,20000,-46
2026-02-14 08:03:42,4.72,4.53,3.80,100.00,2156463,27,20000,-45
2026-02-14 08:04:43,5.07,4.80,3.74,100.00,2156495,27,20010,-47
2026-02-14 08:05:44,5.07,4.78,3.91,100.00,2155838,27,20004,-46
2026-02-14 08:06:45,4.80,4.60,3.97,100.00,2156472,27,20000,-46
2026-02-14 08:07:47,4.95,4.68,3.95,100.00,2156051,27,20010,-45
2026-02-14 08:08:48,5.40,5.10,3.98,100.00,2156577,27,20011,-45
2026-02-14 08:09:50,4.88,4.68,4.11,100.00,2155920,27,20000,-44
2026-02-14 08:10:51,4.80,4.60,4.12,100.00,2156303,27,20000,-45
2026-02-14 08:11:52,4.65,4.45,4.10,100.00,2156303,27,20802,-45
2026-02-14 08:12:53,4.72,4.53,4.10,100.00,2156456,27,20015,-44
2026-02-14 08:13:54,5.10,4.80,4.12,100.00,2155947,27,19999,-46
2026-02-14 08:14:55,5.10,4.80,4.06,100.00,2155860,27,20011,-45
2026-02-14 08:15:56,5.13,4.82,4.05,100.00,2156364,27,20023,-44
2026-02-14 08:16:57,5.13,4.82,4.00,100.00,2156480,27,20010,-46
2026-02-14 08:17:58,4.82,4.63,4.03,100.00,2155799,27,20358,-44
2026-02-14 08:19:00,5.20,4.90,4.00,100.00,2155797,27,20014,-44
2026-02-14 08:20:01,4.97,4.75,4.10,100.00,2156231,27,20004,-44
2026-02-14 08:21:03,4.75,4.55,4.09,100.00,2156378,27,19999,-44
2026-02-14 08:22:04,5.25,4.95,4.13,100.00,2156486,27,20007,-45
2026-02-14 08:23:05,4.80,4.60,4.09,100.00,2155691,27,20476,-44
2026-02-14 08:24:07,4.82,4.63,4.09,100.00,2155522,27,20471,-44
2026-02-14 08:25:08,5.22,4.93,4.12,100.00,2156446,27,20104,-44
2026-02-14 08:26:09,5.35,5.05,4.13,100.00,2156007,27,20383,-45
2026-02-14 08:27:11,5.32,5.03,4.18,100.00,2155747,27,20011,-46
2026-02-14 08:28:12,5.20,4.90,4.11,100.00,2155291,27,20015,-45
2026-02-14 08:29:13,5.20,4.90,4.09,100.00,2156475,27,20000,-46
2026-02-14 08:30:14,5.15,4.85,4.16,100.00,2155776,27,20000,-46
2026-02-14 08:31:15,4.80,4.60,4.06,100.00,2156349,27,20348,-47
2026-02-14 08:32:18,5.10,4.80,3.92,100.00,2156332,27,20004,-46
2026-02-14 08:33:19,5.45,5.15,3.96,100.00,2156289,27,20003,-47
2026-02-14 08:34:20,4.80,4.60,3.99,100.00,2156226,27,20015,-46
2026-02-14 08:35:21,5.35,5.05,4.07,100.00,2155640,27,20011,-46
2026-02-14 08:36:22,5.30,5.00,4.06,100.00,2155828,27,20000,-48
2026-02-14 08:37:23,4.88,4.68,4.01,100.00,2155880,27,20004,-48
2026-02-14 08:38:24,5.15,4.85,3.92,100.00,2155719,27,20483,-47
2026-02-14 08:39:25,4.85,4.65,4.06,100.00,2155702,27,20004,-46
2026-02-14 08:40:27,5.10,4.82,4.09,100.00,2155820,27,20008,-46
2026-02-14 08:41:28,5.15,4.85,4.03,100.00,2156264,27,20000,-46
2026-02-14 08:42:29,5.10,4.80,4.12,100.00,2155649,27,19999,-47
2026-02-14 08:43:31,4.53,4.33,4.09,100.00,2154954,27,20010,-47
2026-02-14 08:44:32,5.07,4.80,4.12,100.00,2156242,27,20780,-46
2026-02-14 08:45:33,5.10,4.80,4.10,100.00,2155732,27,20000,-46
2026-02-14 08:46:34,4.70,4.50,4.26,100.00,2156272,27,19999,-46
2026-02-14 08:47:35,4.68,4.47,4.18,100.00,2155864,27,20011,-47
2026-02-14 08:48:36,4.65,4.45,4.10,100.00,2155358,27,20000,-46
2026-02-14 08:49:37,4.40,4.20,4.03,100.00,2156318,27,19999,-46
2026-02-14 08:50:39,4.68,4.47,4.09,100.00,2155689,27,20014,-46
2026-02-14 08:51:40,4.75,4.55,4.07,100.00,2155605,27,20003,-47
2026-02-14 08:52:41,4.47,4.28,4.10,100.00,2155678,27,20391,-47
2026-02-14 08:53:42,4.47,4.28,4.05,100.00,2155556,27,20000,-47
2026-02-14 08:54:43,4.95,4.70,4.00,100.00,2155531,27,20000,-47
2026-02-14 08:55:44,4.75,4.55,3.95,100.00,2155209,27,20010,-48
2026-02-14 08:56:45,5.03,4.80,3.98,100.00,2156245,27,20348,-46
2026-02-14 08:57:46,5.18,4.88,3.96,100.00,2155611,27,20000,-47
2026-02-14 08:58:47,4.50,4.30,3.98,100.00,2155559,27,20011,-46
2026-02-14 08:59:48,4.43,4.22,3.99,100.00,2155812,27,20000,-46
2026-02-14 09:00:50,4.70,4.50,4.10,100.00,2155379,27,20452,-46
2026-02-14 09:01:51,4.72,4.53,4.28,100.00,2156350,27,20609,-48
2026-02-14 09:02:52,5.10,4.80,4.41,100.00,2155646,27,20003,-48
2026-02-14 09:03:53,5.10,4.80,4.49,100.00,2167920,27,20010,-50
2026-02-14 09:04:54,4.75,4.55,4.58,100.00,2168482,27,19999,-46
2026-02-14 09:05:55,4.88,4.68,4.59,100.00,2156529,27,20578,-46
2026-02-14 09:06:56,5.00,4.70,4.65,100.00,2155582,27,20001,-49
2026-02-14 09:07:57,5.30,5.00,4.61,100.00,2155497,27,20000,-45
2026-02-14 09:08:58,5.07,4.78,4.62,100.00,2155558,27,20010,-44
2026-02-14 09:10:00,5.28,4.97,4.67,100.00,2155485,27,20456,-45
2026-02-14 09:11:01,5.10,4.80,4.79,100.00,2155899,27,20014,-49
2026-02-14 09:12:02,4.85,4.65,4.86,100.00,2155611,27,20000,-47
2026-02-14 09:13:05,5.10,4.80,4.97,100.00,2155870,27,20348,-47
2026-02-14 09:14:06,5.35,5.05,4.73,100.00,2155491,27,20007,-44
2026-02-14 09:15:07,5.50,5.20,4.59,100.00,2155562,27,20445,-44
2026-02-14 09:16:09,4.95,4.70,4.70,100.00,2155888,27,20015,-46
2026-02-14 09:17:10,4.78,4.57,4.70,100.00,2156104,27,20004,-46
2026-02-14 09:18:11,5.20,4.90,4.51,100.00,2156120,27,20011,-46
2026-02-14 09:19:12,5.35,5.05,4.50,100.00,2155573,27,20340,-44
2026-02-14 09:20:15,5.40,5.10,4.43,100.00,2157257,27,20003,-48
2026-02-14 09:21:17,5.10,4.80,4.64,100.00,2155925,27,20452,-44
2026-02-14 09:22:18,5.10,4.80,4.77,100.00,2155552,27,20008,-47
2026-02-14 09:23:19,5.30,5.00,4.73,100.00,2155999,27,20014,-44
2026-02-14 09:24:20,5.60,5.30,4.60,100.00,2155664,27,20003,-44
2026-02-14 09:25:21,4.97,4.72,4.58,100.00,2154752,27,20015,-45
2026-02-14 09:26:23,4.80,4.60,4.53,100.00,2155984,27,20004,-45
2026-02-14 09:27:24,5.18,4.88,4.66,100.00,2155317,27,20004,-44
2026-02-14 09:28:25,5.28,4.97,4.69,100.00,2155373,27,20018,-45
2026-02-14 09:29:26,4.40,4.20,4.53,100.00,2155912,27,20003,-45
2026-02-14 09:30:27,4.72,4.53,4.66,100.00,2155455,27,20018,-45
2026-02-14 09:31:28,4.70,4.50,4.71,100.00,2155401,27,20015,-47
2026-02-14 09:32:30,4.78,4.57,4.77,100.00,2155924,27,20019,-45
2026-02-14 09:33:31,-9999,-9999,4.79,100.00,2156123,27,20011,-46
2026-02-14 09:34:32,4.97,4.72,4.86,100.00,2155787,27,19928,-44
2026-02-14 09:35:33,5.18,4.88,4.87,100.00,2155390,27,20457,-45
2026-02-14 09:36:34,4.40,4.20,4.88,100.00,2155899,27,20004,-47
2026-02-14 09:37:36,5.10,4.80,4.89,100.00,2155881,27,20008,-44
2026-02-14 09:38:37,4.80,4.60,4.91,100.00,2155946,27,20018,-45
2026-02-14 09:39:38,4.85,4.65,4.97,100.00,2155229,27,20456,-45
2026-02-14 09:40:39,4.85,4.65,4.99,100.00,2155158,27,20008,-44
2026-02-14 09:41:40,5.25,4.95,5.04,100.00,2155338,27,20000,-44
2026-02-14 09:42:41,5.10,4.80,5.17,100.00,2155393,27,20325,-47
2026-02-14 09:43:42,4.80,4.60,5.42,100.00,2155338,27,20011,-45
2026-02-14 09:44:43,4.80,4.60,5.41,100.00,2155853,27,20000,-45
2026-02-14 09:45:44,4.82,4.63,5.52,100.00,2155975,27,20345,-49
2026-02-14 09:46:46,4.80,4.60,5.47,100.00,2155392,27,20453,-45
2026-02-14 09:47:47,4.65,4.45,5.37,100.00,2155343,27,20011,-45
2026-02-14 09:48:48,5.28,4.97,5.45,100.00,2155185,27,20015,-45
2026-02-14 09:49:49,4.75,4.55,5.41,100.00,2155299,27,20004,-48
2026-02-14 09:50:50,4.80,4.60,5.33,100.00,2155898,27,20004,-50
2026-02-14 09:51:51,5.07,4.78,5.31,100.00,2155893,27,20352,-45
2026-02-14 09:52:52,5.13,4.82,5.53,100.00,2155681,27,20000,-44
2026-02-14 09:53:53,4.90,4.70,5.63,100.00,2155369,27,20011,-47
2026-02-14 09:54:54,4.90,4.70,5.72,100.00,2155950,27,20000,-45
2026-02-14 09:55:56,5.20,4.90,5.84,100.00,2156556,27,20344,-51
2026-02-14 09:56:57,4.60,4.40,5.98,100.00,2157170,27,20000,-44
2026-02-14 09:57:58,5.30,5.00,6.05,100.00,2156741,27,20345,-45
2026-02-14 09:59:00,4.90,4.70,6.15,100.00,2156577,27,20006,-45
2026-02-14 10:00:03,4.63,4.43,6.31,100.00,2156660,27,20000,-46
2026-02-14 10:01:04,5.20,4.90,6.18,100.00,2157213,27,20459,-45
2026-02-14 10:02:05,4.90,4.70,6.08,100.00,2155178,27,20043,-47
2026-02-14 10:03:06,5.25,4.95,5.68,100.00,2155772,27,20000,-44
2026-02-14 10:04:07,5.18,4.88,5.99,100.00,2156699,27,20010,-45
2026-02-14 10:05:09,5.30,5.00,6.20,100.00,2156657,27,20444,-45
2026-02-14 10:06:10,5.50,5.20,6.22,100.00,2157028,27,20004,-45
2026-02-14 10:07:11,5.38,5.07,6.00,100.00,2157100,27,20000,-44
2026-02-14 10:08:12,4.90,4.68,5.75,100.00,2156481,27,20000,-45
2026-02-14 10:09:13,5.85,5.55,5.71,100.00,2157256,27,20003,-44
2026-02-14 10:10:16,5.43,5.13,5.81,100.00,2156511,27,20004,-46
2026-02-14 10:11:18,5.63,5.32,5.59,100.00,2156973,27,20003,-45
2026-02-14 10:12:19,4.88,4.65,5.77,100.00,2156946,27,20452,-44
2026-02-14 10:13:20,5.65,5.35,5.71,100.00,2156653,27,20011,-50
2026-02-14 10:14:21,5.15,4.85,5.54,100.00,2156474,27,20011,-46
2026-02-14 10:15:22,5.22,4.93,5.65,100.00,2156993,27,20534,-47
2026-02-14 10:16:23,5.68,5.38,5.69,100.00,2156495,27,20003,-46
2026-02-14 10:17:25,5.10,4.80,5.78,100.00,2156516,27,20000,-47
2026-02-14 10:18:26,5.10,4.80,5.64,100.00,2156445,27,20014,-47
2026-02-14 10:19:27,4.95,4.72,5.87,100.00,2156523,27,20323,-49
2026-02-14 10:20:29,4.90,4.70,5.90,100.00,2157000,27,20011,-50
2026-02-14 10:21:30,5.50,5.20,5.94,100.00,2156942,27,20472,-47
2026-02-14 10:22:31,4.95,4.72,6.15,100.00,2156463,27,20011,-50
2026-02-14 10:23:32,5.05,4.78,6.32,100.00,2156364,27,20015,-50
2026-02-14 10:24:35,5.47,5.18,6.19,100.00,2156938,27,20351,-49
2026-02-14 10:25:36,5.20,4.90,6.21,100.00,2156982,27,20011,-45
2026-02-14 10:26:37,5.20,4.90,6.23,100.00,2156561,27,20000,-44
2026-02-14 10:27:38,5.57,5.28,6.26,100.00,2156978,27,20015,-47
2026-02-14 10:28:39,4.75,4.55,6.33,100.00,2156423,27,20464,-47
2026-02-14 10:29:40,5.57,5.28,6.44,100.00,2156472,27,20011,-46
2026-02-14 10:30:41,5.28,4.97,6.42,100.00,2157071,27,20011,-45
2026-02-14 10:31:43,4.95,4.72,6.42,100.00,2156472,27,20000,-47
2026-02-14 10:32:44,4.78,4.57,6.46,100.00,2156438,27,20011,-47
2026-02-14 10:33:45,4.78,4.57,6.48,100.00,2156957,27,20004,-44
2026-02-14 10:34:46,5.28,4.97,6.64,100.00,2156395,27,20007,-49
2026-02-14 10:35:47,5.30,5.00,6.91,100.00,2156365,27,20003,-45
2026-02-14 10:36:48,4.70,4.50,6.86,100.00,2156977,27,20015,-45
2026-02-14 10:37:49,5.60,5.30,6.66,100.00,2155899,27,20499,-47
2026-02-14 10:38:50,6.00,5.70,6.44,100.00,2155079,27,20003,-45
2026-02-14 10:39:51,5.82,5.53,6.39,100.00,2156926,27,20019,-48
2026-02-14 10:40:53,5.80,5.50,6.49,100.00,2156400,27,20204,-45
2026-02-14 10:41:55,5.70,5.40,6.45,100.00,2156328,27,20452,-46
2026-02-14 10:42:57,5.50,5.20,6.72,100.00,2157016,27,20019,-46
2026-02-14 10:43:58,5.60,5.30,6.88,100.00,2157030,27,20483,-45
2026-02-14 10:45:00,5.60,5.30,7.12,100.00,2156482,27,20000,-45
2026-02-14 10:46:01,5.40,5.10,7.05,100.00,2156868,27,20000,-46
2026-02-14 10:47:02,4.93,4.70,7.17,100.00,2156139,27,20472,-47
2026-02-14 10:48:03,4.75,4.55,7.29,100.00,2156376,27,20000,-45
2026-02-14 10:49:04,5.18,4.88,7.39,100.00,2156541,27,20014,-45
2026-02-14 10:50:05,5.70,5.40,7.35,100.00,2156384,27,20003,-47
2026-02-14 10:51:06,5.35,5.05,7.40,100.00,2156476,27,20336,-46
2026-02-14 10:52:08,5.72,5.43,7.37,100.00,2156514,27,19999,-46
2026-02-14 10:53:09,5.83,5.53,7.41,100.00,2156381,27,20004,-47
2026-02-14 10:54:10,5.55,5.25,7.21,100.00,2156340,27,20279,-45
2026-02-14 10:55:11,6.07,5.78,6.99,100.00,2156947,27,20000,-45
2026-02-14 10:56:12,5.93,5.63,6.76,100.00,2156283,27,20010,-44
2026-02-14 10:57:14,5.82,5.53,6.82,100.00,2156390,27,20010,-46
2026-02-14 10:58:15,5.85,5.55,6.86,100.00,2169427,27,20023,-45
2026-02-14 10:59:16,5.80,5.50,7.05,100.00,2169106,27,20069,-45
2026-02-14 11:00:17,5.47,5.18,6.72,100.00,2156292,27,20480,-47
2026-02-14 11:01:18,5.43,5.13,7.05,100.00,2156805,27,20004,-47
2026-02-14 11:02:20,5.72,5.43,6.92,100.00,2156762,27,20014,-44
2026-02-14 11:03:21,5.80,5.50,6.94,100.00,2156956,27,20000,-48
2026-02-14 11:04:22,5.85,5.55,6.70,100.00,2156263,27,20000,-49
2026-02-14 11:05:23,5.45,5.15,6.62,100.00,2156972,27,20387,-48
2026-02-14 11:06:24,5.80,5.50,6.74,100.00,2155496,27,20000,-47
2026-02-14 11:07:25,6.05,5.75,6.79,100.00,2155621,27,20015,-45
2026-02-14 11:08:27,6.00,5.70,6.89,100.00,2155851,27,20011,-46
2026-02-14 11:09:28,5.72,5.43,6.74,100.00,2156852,27,19999,-45
2026-02-14 11:10:29,5.30,5.00,6.57,100.00,2155618,27,20014,-45
2026-02-14 11:11:30,5.90,5.60,6.67,100.00,2156234,27,20000,-47
2026-02-14 11:12:31,5.97,5.68,6.61,100.00,2156811,27,19999,-44
2026-02-14 11:13:32,5.93,5.63,6.36,100.00,2156257,27,20011,-48
2026-02-14 11:14:33,6.28,5.97,6.63,100.00,2156253,27,19999,-45
2026-02-14 11:15:35,5.70,5.40,6.63,100.00,2156666,27,20443,-44
2026-02-14 11:16:36,5.72,5.43,6.78,100.00,2156239,27,20019,-44
2026-02-14 11:17:37,5.60,5.30,6.75,100.00,2156185,27,19999,-45
2026-02-14 11:18:38,5.47,5.18,6.74,100.00,2155853,27,20001,-46
2026-02-14 11:19:39,5.40,5.10,6.95,100.00,2156378,27,20004,-46
2026-02-14 11:20:40,5.60,5.30,6.78,100.00,2155599,27,20014,-45
2026-02-14 11:21:42,5.30,5.00,6.79,100.00,2156335,27,20000,-44
2026-02-14 11:22:43,5.72,5.43,6.43,100.00,2154789,27,20000,-46
2026-02-14 11:23:44,5.57,5.28,6.60,100.00,2155874,27,20496,-46
2026-02-14 11:24:45,5.75,5.45,6.80,100.00,2156258,27,20000,-45
2026-02-14 11:25:46,5.97,5.68,6.95,100.00,2156107,27,20010,-45
2026-02-14 11:26:47,5.65,5.35,7.10,100.00,2156633,27,20010,-44
2026-02-14 11:27:48,5.55,5.25,7.13,100.00,2156254,27,20008,-46
2026-02-14 11:28:49,5.90,5.60,7.30,100.00,2156483,27,20483,-45
2026-02-14 11:29:50,5.50,5.20,7.22,100.00,2156124,27,20015,-45
2026-02-14 11:30:52,5.40,5.10,7.29,100.00,2156031,27,20031,-45
2026-02-14 11:31:53,5.70,5.40,7.17,100.00,2156205,27,20007,-47
2026-02-14 11:32:54,5.65,5.35,7.23,100.00,2155764,27,20492,-46
2026-02-14 11:33:55,5.25,4.95,7.43,100.00,2155898,27,20011,-45
2026-02-14 11:34:56,5.68,5.38,7.44,100.00,2155151,27,20015,-45
2026-02-14 11:35:57,5.35,5.05,7.39,100.00,2155311,27,20006,-45
2026-02-14 11:36:58,5.63,5.32,7.27,100.00,2156949,27,19999,-46
2026-02-14 11:38:00,5.78,5.47,7.28,100.00,2156163,27,20105,-45
2026-02-14 11:39:01,5.82,5.53,7.22,100.00,2156240,27,20010,-47
2026-02-14 11:40:09,6.00,5.70,7.18,100.00,2156138,27,20000,-46
2026-02-14 11:41:10,5.85,5.55,7.32,100.00,2154496,27,20015,-44
2026-02-14 11:42:12,5.20,4.90,7.35,100.00,2154735,27,20019,-44
2026-02-14 11:43:13,5.68,5.38,7.00,100.00,2156986,27,20360,-45
2026-02-14 11:44:14,5.93,5.63,6.75,100.00,2156531,27,20007,-47
2026-02-14 11:45:15,5.57,5.28,6.89,100.00,2156665,27,20732,-45
2026-02-14 11:46:16,5.40,5.10,6.84,100.00,2156434,27,20008,-45
2026-02-14 11:47:17,5.47,5.18,6.71,100.00,2155903,27,20452,-44
2026-02-14 11:48:19,5.28,4.97,6.88,100.00,2156003,27,20004,-46
2026-02-14 11:49:20,5.70,5.40,6.90,100.00,2156323,27,20457,-45
2026-02-14 11:50:23,5.50,5.20,7.07,100.00,2156447,27,20003,-45
2026-02-14 11:51:24,5.10,4.80,7.00,100.00,2155512,27,20001,-46
2026-02-14 11:52:25,6.10,5.80,7.04,100.00,2155593,27,20003,-49
2026-02-14 11:53:26,5.22,4.93,7.00,100.00,2155336,27,20003,-44
2026-02-14 11:54:27,5.50,5.20,6.97,100.00,2156153,27,20010,-46
2026-02-14 11:55:28,5.80,5.50,6.91,100.00,2156522,27,20000,-48
2026-02-14 11:56:29,5.60,5.30,6.75,100.00,2155835,27,20003,-45
2026-02-14 11:57:31,5.88,5.57,6.78,100.00,2156616,27,20468,-49
2026-02-14 11:58:32,5.57,5.28,6.62,100.00,2156026,27,20004,-45
2026-02-14 11:59:33,5.30,5.00,6.37,100.00,2155910,27,20015,-46
2026-02-14 12:00:34,5.60,5.30,6.15,100.00,2155921,27,20445,-44
2026-02-14 12:01:35,5.82,5.53,6.06,100.00,2156002,27,20015,-44
2026-02-14 12:02:36,6.03,5.72,6.29,100.00,2155917,27,20304,-49
2026-02-14 12:03:37,5.45,5.15,6.40,100.00,2155967,27,20000,-45
2026-02-14 12:04:38,5.75,5.45,6.44,100.00,2155950,27,20014,-46
2026-02-14 12:05:40,5.70,5.40,6.42,100.00,2155748,27,20013,-46
2026-02-14 12:06:41,5.82,5.53,6.41,100.00,2156591,27,20000,-47
2026-02-14 12:07:42,6.10,5.80,6.41,100.00,2155776,27,20007,-43
2026-02-14 12:08:43,5.72,5.43,6.10,100.00,2156384,27,20346,-48
2026-02-14 12:09:44,6.20,5.90,6.03,100.00,2155836,27,20099,-44
2026-02-14 12:10:46,5.65,5.35,5.85,100.00,2155731,27,20019,-44
2026-02-14 12:11:47,5.50,5.20,6.08,100.00,2155843,27,20003,-44
2026-02-14 12:12:48,5.90,5.60,6.16,100.00,2155787,27,20015,-48
2026-02-14 12:13:49,5.72,5.43,5.96,100.00,2155752,27,20444,-46
2026-02-14 12:14:50,5.97,5.68,5.92,100.00,2156377,27,20015,-45
2026-02-14 12:15:51,6.10,5.80,5.82,100.00,2156063,27,20015,-44
2026-02-14 12:16:53,5.70,5.40,5.75,100.00,2155356,27,20003,-45
2026-02-14 12:17:54,5.60,5.30,5.82,100.00,2156136,27,20000,-46
2026-02-14 12:18:55,5.97,5.68,5.79,100.00,2155766,27,20034,-44
2026-02-14 12:19:56,5.50,5.20,5.79,100.00,2155716,27,20007,-46
2026-02-14 12:20:57,5.60,5.30,5.76,100.00,2155392,27,20008,-45
2026-02-14 12:21:58,5.60,5.30,5.97,100.00,2155530,27,20000,-45
2026-02-14 12:23:00,5.38,5.07,5.88,100.00,2156435,27,20003,-44
2026-02-14 12:24:02,5.55,5.25,5.85,100.00,2155755,27,20309,-44
2026-02-14 12:25:03,5.60,5.30,5.82,100.00,2155912,27,20010,-45
2026-02-14 12:26:04,5.63,5.32,5.72,100.00,2155377,27,20456,-48
2026-02-14 12:27:05,5.32,5.03,5.53,100.00,2154576,27,20011,-44
2026-02-14 12:28:06,5.10,4.80,5.69,100.00,2155786,27,20004,-46
2026-02-14 12:29:08,5.30,5.00,5.83,100.00,2155805,27,20000,-45
2026-02-14 12:30:09,5.72,5.43,5.88,100.00,2156324,27,20011,-45
2026-02-14 12:31:10,5.30,5.00,6.01,100.00,2156168,27,20348,-48
2026-02-14 12:32:11,5.45,5.15,5.78,100.00,2155916,27,20010,-44
2026-02-14 12:33:12,5.60,5.30,6.01,100.00,2156270,27,20003,-44
2026-02-14 12:34:13,5.10,4.80,5.80,100.00,2155703,27,20002,-44
2026-02-14 12:35:15,5.22,4.93,5.75,100.00,2156386,27,20360,-46
2026-02-14 12:36:16,5.57,5.28,5.69,100.00,2156275,27,20010,-48
2026-02-14 12:37:17,5.30,5.00,5.72,100.00,2155873,27,20010,-45
2026-02-14 12:38:18,5.15,4.85,5.89,100.00,2155851,27,20008,-46
2026-02-14 12:39:19,5.05,4.75,5.92,100.00,2156273,27,20015,-45
2026-02-14 12:40:20,4.90,4.70,6.01,100.00,2155884,27,20344,-44
2026-02-14 12:41:21,4.80,4.60,5.92,100.00,2155581,27,20015,-45
2026-02-14 12:42:22,5.03,4.75,5.72,100.00,2155732,27,20007,-44
2026-02-14 12:43:24,5.40,5.10,5.77,100.00,2154153,27,20000,-46
2026-02-14 12:44:25,5.18,4.88,5.67,100.00,2154991,27,20004,-44
2026-02-14 12:45:26,5.00,4.75,5.76,100.00,2156176,27,20015,-45
2026-02-14 12:46:27,5.20,4.90,5.82,100.00,2156343,27,20348,-44
2026-02-14 12:47:28,5.30,5.00,5.84,100.00,2155602,27,20475,-45
2026-02-14 12:48:29,5.15,4.85,5.62,100.00,2154954,27,20004,-44
2026-02-14 12:49:30,5.15,4.85,5.55,100.00,2155696,27,20003,-44
2026-02-14 12:50:31,5.43,5.13,5.49,100.00,2155577,27,20360,-44
2026-02-14 12:51:33,5.35,5.05,5.45,100.00,2156293,27,20004,-45
2026-02-14 12:52:34,5.28,4.97,5.50,100.00,2156062,27,20015,-48
2026-02-14 12:53:35,4.72,4.53,5.28,100.00,2155684,27,20004,-46
2026-02-14 12:54:36,5.25,4.95,5.40,100.00,2156040,27,20107,-48
2026-02-14 12:55:37,5.13,4.82,5.49,100.00,2155605,27,20448,-45
2026-02-14 12:56:38,5.10,4.82,5.37,100.00,2155682,27,20004,-45
2026-02-14 12:57:39,5.05,4.75,5.22,100.00,2155560,27,20000,-45
2026-02-14 12:58:40,5.50,5.20,5.17,100.00,2155757,27,20000,-49
2026-02-14 12:59:41,5.65,5.35,5.24,100.00,2155646,27,20445,-50
2026-02-14 13:00:43,5.43,5.13,5.39,100.00,2155594,27,20086,-46
2026-02-14 13:01:44,5.07,4.80,5.33,100.00,2155543,27,20004,-44
2026-02-14 13:02:45,5.15,4.85,5.42,100.00,2155220,27,20015,-46
2026-02-14 13:03:46,5.90,5.60,5.25,100.00,2155748,27,20492,-45
2026-02-14 13:04:47,5.43,5.13,5.20,100.00,2155653,27,20054,-50
2026-02-14 13:05:48,5.90,5.60,5.17,100.00,2155658,27,20003,-46
2026-02-14 13:06:49,5.72,5.43,5.19,100.00,2155553,27,20014,-46
2026-02-14 13:07:51,6.07,5.78,5.27,100.00,2155528,27,20105,-45
2026-02-14 13:08:52,6.25,5.95,5.29,100.00,2156195,27,20344,-45
2026-02-14 13:09:53,6.20,5.90,5.28,100.00,2156028,27,19999,-46
2026-02-14 13:10:54,6.50,6.20,5.19,100.00,2155715,27,20342,-47
2026-02-14 13:11:55,6.40,6.10,5.20,100.00,2155628,27,20000,-47
2026-02-14 13:12:56,6.07,5.78,5.06,100.00,2155204,27,20003,-48
2026-02-14 13:13:57,6.10,5.80,4.97,100.00,2155040,27,20003,-45
2026-02-14 13:15:02,6.32,6.03,4.95,100.00,2155424,27,20101,-45
2026-02-14 13:16:04,6.13,5.82,4.82,100.00,2156194,27,20004,-47
2026-02-14 13:17:05,6.53,6.22,4.85,100.00,2156062,27,20003,-41
2026-02-14 13:18:06,6.47,6.18,4.78,100.00,2155627,27,20452,-41
2026-02-14 13:19:07,6.50,6.20,4.84,100.00,2155598,27,20012,-40
2026-02-14 13:20:09,6.35,6.05,4.85,100.00,2155397,27,19999,-40
2026-02-14 13:21:10,6.30,6.00,4.78,100.00,2155448,27,20000,-40
2026-02-14 13:22:11,6.47,6.18,4.85,100.00,2154769,27,20004,-40
2026-02-14 13:23:12,6.60,6.30,4.91,100.00,2154741,27,20018,-41
2026-02-14 13:24:13,6.75,6.43,4.87,100.00,2155341,27,20355,-41
2026-02-14 13:25:15,7.32,6.93,4.70,100.00,2155310,27,20000,-41
2026-02-14 13:26:16,7.63,7.22,4.60,100.00,2155928,27,20348,-42
2026-02-14 13:27:17,7.78,7.38,4.66,100.00,2155372,27,20000,-43
2026-02-14 13:28:18,7.53,7.13,4.43,100.00,2155855,27,20003,-44
2026-02-14 13:29:20,7.43,7.03,4.30,100.00,2155343,27,20011,-45
2026-02-14 13:30:21,8.13,7.72,4.29,100.00,2154852,27,20066,-44
2026-02-14 13:31:22,7.88,7.47,4.22,100.00,2155950,27,20000,-46
2026-02-14 13:32:23,8.10,7.70,4.31,100.00,2155338,27,20004,-46
2026-02-14 13:33:24,8.20,7.80,4.30,100.00,2155316,27,20015,-46
2026-02-14 13:34:25,7.50,7.10,4.30,100.00,2155984,27,20003,-44
2026-02-14 13:35:26,8.10,7.70,4.32,100.00,2155351,27,20006,-45
2026-02-14 13:36:27,8.05,7.65,4.34,100.00,2155105,27,20518,-44
2026-02-14 13:37:29,8.35,7.95,4.35,100.00,2155814,27,20015,-44
2026-02-14 13:38:30,9.25,8.75,4.32,100.00,2155846,27,20007,-45
2026-02-14 13:39:31,8.88,8.38,4.31,100.00,2155268,27,20004,-44
2026-02-14 13:40:32,8.60,8.18,4.32,100.00,2155917,27,20011,-45
2026-02-14 13:41:33,8.50,8.10,4.32,100.00,2155250,27,20468,-46
2026-02-14 13:42:34,8.40,8.00,4.21,100.00,2155722,27,20000,-46
2026-02-14 13:43:35,8.50,8.10,4.18,100.00,2155189,27,20011,-49
2026-02-14 13:44:36,8.60,8.15,4.15,100.00,2155077,27,20452,-44
2026-02-14 13:45:37,8.90,8.40,4.13,100.00,2155209,27,20003,-44
2026-02-14 13:46:39,8.40,8.00,4.04,100.00,2155726,27,20000,-47
2026-02-14 13:47:40,8.50,8.10,4.09,100.00,2155204,27,20008,-45
2026-02-14 13:48:41,8.90,8.40,4.10,100.00,2154875,27,20004,-46
2026-02-14 13:49:42,8.10,7.70,4.07,100.00,2155932,27,20014,-45
2026-02-14 13:50:43,8.30,7.90,3.96,100.00,2168110,27,20000,-47
2026-02-14 13:51:44,8.30,7.90,3.97,100.00,2168122,27,20406,-47
2026-02-14 13:52:45,8.27,7.88,3.96,100.00,2155770,27,20000,-46
2026-02-14 13:53:46,8.75,8.25,4.03,100.00,2155279,27,20000,-45
2026-02-14 13:54:47,8.30,7.90,4.12,100.00,2155524,27,20011,-44
2026-02-14 13:55:49,8.38,7.97,4.11,100.00,2155692,27,20015,-44
2026-02-14 13:56:50,8.30,7.90,4.11,100.00,2155660,27,20012,-44
2026-02-14 13:57:51,7.55,7.15,4.16,100.00,2154668,27,20456,-43
2026-02-14 13:58:52,7.85,7.45,4.18,100.00,2155708,27,20348,-47
2026-02-14 13:59:53,8.80,8.30,4.18,100.00,2155038,27,20000,-44
2026-02-14 14:00:54,7.88,7.47,4.08,100.00,2155167,27,20004,-50
2026-02-14 14:01:55,8.00,7.60,4.04,100.00,2168100,27,20011,-45
2026-02-14 14:02:56,8.13,7.72,4.09,100.00,2167467,27,20451,-45
2026-02-14 14:03:58,7.78,7.38,4.08,100.00,2155085,27,20014,-45
2026-02-14 14:04:59,7.60,7.20,4.12,100.00,2155622,27,20004,-46
2026-02-14 14:06:00,7.75,7.35,3.99,100.00,2155055,27,20003,-46
2026-02-14 14:07:01,8.45,8.05,3.85,100.00,2155118,27,20473,-47
2026-02-14 14:08:02,7.93,7.53,3.80,100.00,2154625,27,20008,-49
2026-02-14 14:09:03,7.70,7.30,3.78,100.00,2155073,27,20471,-45
2026-02-14 14:10:04,7.72,7.32,3.66,100.00,2154771,27,20336,-47
2026-02-14 14:11:05,8.00,7.60,3.65,100.00,2155686,27,20027,-45
2026-02-14 14:12:09,7.68,7.28,3.69,100.00,2155211,27,20000,-46
2026-02-14 14:13:10,7.57,7.18,3.58,100.00,2155548,27,20000,-44
2026-02-14 14:14:11,7.40,7.00,3.58,100.00,2155713,27,20024,-45
2026-02-14 14:15:12,7.68,7.28,3.49,100.00,2155182,27,20003,-46
2026-02-14 14:16:14,7.57,7.18,3.52,100.00,2155675,27,20015,-45
2026-02-14 14:17:15,6.65,6.35,3.51,100.00,2155660,27,20027,-48
2026-02-14 14:18:16,7.10,6.70,3.52,100.00,2154936,27,20015,-46
2026-02-14 14:19:17,6.90,6.55,3.58,100.00,2155025,27,20000,-46
2026-02-14 14:20:19,7.15,6.75,3.65,100.00,2155802,27,20004,-62
2026-02-14 14:21:20,7.13,6.72,3.56,100.00,2155278,27,20000,-60
2026-02-14 14:22:21,6.78,6.47,3.53,100.00,2154974,27,20000,-63
2026-02-14 14:23:22,7.05,6.65,3.60,100.00,2154896,27,20015,-62
2026-02-14 14:24:23,7.18,6.78,3.44,100.00,2154345,27,20015,-62
2026-02-14 14:25:24,7.40,7.00,3.33,100.00,2156518,27,20004,-64
2026-02-14 14:26:25,7.00,6.60,3.38,100.00,2155225,27,20051,-63
2026-02-14 14:27:26,7.18,6.78,3.31,100.00,2155169,27,20019,-63
2026-02-14 14:28:27,7.38,6.97,3.21,100.00,2154851,27,20015,-62
2026-02-14 14:29:29,7.13,6.72,3.18,100.00,2155540,27,20003,-62
2026-02-14 14:30:30,7.68,7.28,3.06,100.00,2155426,27,20479,-61
2026-02-14 14:31:31,7.20,6.80,3.03,100.00,2154901,27,20015,-61
2026-02-14 14:32:32,7.68,7.28,3.02,100.00,2155070,27,20347,-62
2026-02-14 14:33:33,6.95,6.57,3.01,100.00,2154952,27,20000,-61
2026-02-14 14:34:34,7.10,6.70,2.97,100.00,2154951,27,20007,-62
2026-02-14 14:35:35,7.60,7.20,2.90,100.00,2155403,27,20002,-61
2026-02-14 14:36:37,7.38,6.97,2.89,100.00,2155014,27,20463,-63
2026-02-14 14:37:38,6.25,5.95,2.90,100.00,2154969,27,20011,-62
2026-02-14 14:38:39,6.38,6.07,2.90,100.00,2155673,27,20007,-63
2026-02-14 14:39:40,6.85,6.50,2.83,100.00,2155092,27,20038,-62
2026-02-14 14:40:41,6.32,6.03,2.82,100.00,2154943,27,20308,-62
2026-02-14 14:41:43,7.20,6.80,2.77,100.00,2155406,27,20004,-62
2026-02-14 14:42:44,6.55,6.25,2.84,100.00,2156577,27,20014,-64
2026-02-14 14:43:46,6.68,6.38,2.80,100.00,2156423,27,20007,-61
2026-02-14 14:44:47,6.90,6.50,2.77,100.00,2156788,27,20004,-62
2026-02-14 14:45:48,6.50,6.20,2.77,100.00,2156916,27,20015,-63
2026-02-14 14:46:49,7.00,6.60,2.84,100.00,2155560,27,20015,-64
2026-02-14 14:47:50,5.93,5.63,2.79,100.00,2155667,27,20000,-62
2026-02-14 14:48:51,6.35,6.05,2.80,100.00,2157247,27,20086,-63
2026-02-14 14:49:52,6.05,5.75,2.80,100.00,2156764,27,20003,-63
2026-02-14 14:50:53,6.57,6.28,2.67,100.00,2156988,27,20451,-60
2026-02-14 14:51:54,6.78,6.47,2.72,100.00,2156076,27,20008,-61
2026-02-14 14:52:55,6.47,6.18,2.80,100.00,2155360,27,20004,-61
2026-02-14 14:53:57,5.90,5.60,2.87,100.00,2155385,27,20004,-61
2026-02-14 14:54:58,6.40,6.10,2.91,100.00,2156430,27,20119,-61
2026-02-14 14:55:59,5.85,5.55,2.94,100.00,2156548,27,20000,-62
2026-02-14 14:57:00,6.10,5.80,2.87,100.00,2156852,27,20004,-62
2026-02-14 14:58:01,6.65,6.35,2.84,100.00,2156248,27,19999,-61
2026-02-14 14:59:02,6.30,6.00,2.86,100.00,2156325,27,20000,-62
2026-02-14 15:00:04,5.90,5.60,2.83,100.00,2156259,27,20011,-63
2026-02-14 15:01:05,6.88,6.53,2.83,100.00,2154959,27,20019,-62
2026-02-14 15:02:06,6.60,6.30,2.82,100.00,2155931,27,19999,-63
2026-02-14 15:03:07,6.50,6.20,2.83,100.00,2156170,27,19999,-62
2026-02-14 15:04:08,6.05,5.75,2.86,100.00,2156415,27,20014,-63
2026-02-14 15:05:09,6.50,6.20,2.88,100.00,2156152,27,20008,-61
2026-02-14 15:06:10,6.43,6.13,2.83,100.00,2156850,27,20023,-62
2026-02-14 15:07:11,6.05,5.75,2.85,100.00,2156312,27,20479,-64
2026-02-14 15:08:13,6.22,5.93,2.86,100.00,2156868,27,20019,-62
2026-02-14 15:09:14,6.57,6.28,2.91,100.00,2156442,27,20008,-64
2026-02-14 15:10:15,6.22,5.93,3.01,100.00,2156571,27,20305,-62
2026-02-14 15:11:16,6.30,6.00,2.95,100.00,2156513,27,20004,-65
2026-02-14 15:12:17,5.90,5.60,2.86,100.00,2156882,27,20019,-64
2026-02-14 15:13:18,6.00,5.70,2.76,100.00,2156409,27,19999,-64
2026-02-14 15:14:19,5.65,5.35,2.73,100.00,2156535,27,20070,-64
2026-02-14 15:15:21,5.60,5.30,2.76,100.00,2156519,27,20000,-64
2026-02-14 15:16:22,6.13,5.82,2.79,100.00,2156925,27,20014,-64
2026-02-14 15:17:23,5.72,5.43,2.78,100.00,2156916,27,20000,-64
2026-02-14 15:18:24,5.78,5.47,2.83,100.00,2156894,27,20348,-65
2026-02-14 15:19:25,5.75,5.45,2.74,100.00,2155985,27,20011,-63
2026-02-14 15:20:27,5.88,5.57,2.83,100.00,2156457,27,20011,-64
2026-02-14 15:21:28,5.20,4.90,2.84,100.00,2156230,27,20018,-63
2026-02-14 15:22:29,5.32,5.03,2.74,100.00,2156052,27,20015,-63
2026-02-14 15:23:30,5.70,5.40,2.74,100.00,2156414,27,20003,-63
2026-02-14 15:24:31,5.63,5.32,2.77,100.00,2156837,27,20000,-64
2026-02-14 15:25:32,5.80,5.50,2.72,100.00,2157010,27,20000,-61
2026-02-14 15:26:33,5.75,5.45,2.76,100.00,2156827,27,20004,-65
2026-02-14 15:27:34,5.57,5.28,2.82,100.00,2157196,27,19996,-65
2026-02-14 15:28:35,5.60,5.30,2.78,100.00,2156183,27,20011,-65
2026-02-14 15:29:37,5.53,5.22,2.73,100.00,2156425,27,20344,-64
2026-02-14 15:30:38,5.50,5.20,2.73,100.00,2156831,27,20000,-64
2026-02-14 15:31:39,5.70,5.40,2.71,100.00,2156299,27,20307,-64
2026-02-14 15:32:40,5.28,4.97,2.65,100.00,2156097,27,20000,-64
2026-02-14 15:33:41,5.30,5.00,2.60,100.00,2156319,27,20000,-63
2026-02-14 15:34:42,5.60,5.30,2.68,100.00,2156311,27,20011,-63
2026-02-14 15:35:43,5.60,5.30,2.71,100.00,2156160,27,20011,-63
2026-02-14 15:36:44,5.60,5.30,2.68,100.00,2156231,27,20015,-63
2026-02-14 15:37:46,5.65,5.35,2.64,100.00,2156195,27,20344,-64
2026-02-14 15:38:47,5.78,5.47,2.67,100.00,2156163,27,20015,-63
2026-02-14 15:39:48,5.63,5.32,2.69,100.00,2155982,27,20011,-63
2026-02-14 15:40:49,5.97,5.68,2.72,100.00,2156028,27,20697,-63
2026-02-14 15:41:50,5.80,5.50,2.68,100.00,2155694,27,20004,-63
2026-02-14 15:42:51,5.90,5.60,2.62,100.00,2154514,27,20008,-63
2026-02-14 15:43:53,5.82,5.53,2.65,100.00,2155732,27,20011,-64
2026-02-14 15:44:54,6.13,5.82,2.70,100.00,2156628,27,20464,-64
2026-02-14 15:45:55,5.82,5.53,2.75,100.00,2156403,27,20004,-67
2026-02-14 15:46:56,6.30,6.00,2.59,100.00,2156831,27,20007,-64
2026-02-14 15:47:57,6.30,6.00,2.58,100.00,2156126,27,20352,-65
2026-02-14 15:48:58,6.15,5.85,2.56,100.00,2156484,27,20000,-64
2026-02-14 15:49:59,5.90,5.60,2.58,100.00,2156686,27,19999,-65
2026-02-14 15:51:00,6.75,6.43,2.63,100.00,2156456,27,20003,-68
2026-02-14 15:52:01,6.03,5.72,2.65,100.00,2157014,27,20000,-63
2026-02-14 15:53:04,6.40,6.10,2.61,100.00,2156142,27,19999,-64
2026-02-14 15:54:05,-9999,-9999,2.57,100.00,2156950,27,20447,-64
2026-02-14 15:55:06,6.30,6.00,2.59,100.00,2158929,27,19928,-63
2026-02-14 15:56:07,5.90,5.60,2.56,100.00,2155544,27,20000,-66
2026-02-14 15:57:09,5.78,5.47,2.52,100.00,2154743,27,20508,-65
2026-02-14 15:58:11,6.30,6.00,2.44,100.00,2155873,27,20000,-63
2026-02-14 15:59:12,6.07,5.78,2.42,100.00,2156026,27,20000,-66
2026-02-14 16:00:16,6.18,5.88,2.42,100.00,2156166,27,20004,-66
2026-02-14 16:01:17,5.95,5.65,2.42,100.00,2156265,27,20004,-65
2026-02-14 16:02:18,5.72,5.43,2.44,100.00,2156113,27,20019,-64
2026-02-14 16:03:19,6.10,5.80,2.47,100.00,2156725,27,20368,-65
2026-02-14 16:04:21,5.47,5.18,2.51,100.00,2156913,27,20000,-65
2026-02-14 16:05:22,5.30,5.00,2.53,100.00,2156113,27,20000,-65
2026-02-14 16:06:23,5.45,5.15,2.52,100.00,2156529,27,19995,-67
2026-02-14 16:07:24,5.50,5.20,2.48,100.00,2159666,27,20105,-66
2026-02-14 16:08:25,6.05,5.75,2.43,100.00,2156276,27,20015,-67
2026-02-14 16:09:26,5.43,5.13,2.41,100.00,2156317,27,20469,-66
2026-02-14 16:10:29,5.90,5.60,2.40,100.00,2154220,27,20031,-66
2026-02-14 16:11:30,6.22,5.93,2.37,100.00,2155167,27,20000,-65
2026-02-14 16:12:31,6.05,5.75,2.39,100.00,2155891,27,20441,-66
2026-02-14 16:13:32,5.63,5.32,2.38,100.00,2156415,27,20011,-64
2026-02-14 16:14:33,6.07,5.78,2.36,100.00,2155550,27,20000,-65
2026-02-14 16:15:36,5.90,5.60,2.37,100.00,2154643,27,20359,-65
2026-02-14 16:16:37,5.72,5.43,2.37,100.00,2156558,27,20000,-66
2026-02-14 16:17:38,5.78,5.47,2.41,100.00,2156205,27,20011,-66
2026-02-14 16:18:39,6.55,6.25,2.32,100.00,2156139,27,20004,-65
2026-02-14 16:19:40,5.80,5.50,2.32,100.00,2155915,27,20003,-65
2026-02-14 16:20:41,5.82,5.53,2.32,100.00,2155836,27,20364,-65
2026-02-14 16:21:42,6.45,6.15,2.33,100.00,2156025,27,20000,-63
2026-02-14 16:22:43,6.10,5.80,2.33,100.00,2156311,27,20014,-65
2026-02-14 16:23:44,5.75,5.45,2.32,100.00,2155657,27,20038,-62
2026-02-14 16:24:46,5.70,5.40,2.31,100.00,2156316,27,20068,-65
2026-02-14 16:25:47,5.88,5.57,2.32,100.00,2155305,27,20046,-64
2026-02-14 16:26:49,5.20,4.90,2.35,100.00,2155557,27,20004,-63
2026-02-14 16:27:50,4.90,4.68,2.36,100.00,2155777,27,19999,-65
2026-02-14 16:28:51,5.57,5.28,2.29,100.00,2156170,27,20493,-64
2026-02-14 16:29:52,5.20,4.90,2.30,100.00,2156172,27,20015,-64
2026-02-14 16:30:53,5.90,5.60,2.22,100.00,2155644,27,20000,-62
2026-02-14 16:31:54,5.45,5.15,2.25,100.00,2155790,27,20003,-61
2026-02-14 16:32:55,5.53,5.22,2.29,100.00,2168032,27,20460,-64
2026-02-14 16:33:57,5.57,5.28,2.27,100.00,2168264,27,19999,-63
2026-02-14 16:34:58,5.57,5.27,2.27,100.00,2156186,27,20449,-63
2026-02-14 16:35:59,5.72,5.43,2.26,100.00,2155795,27,20004,-63
2026-02-14 16:37:01,5.10,4.80,2.24,100.00,2155664,27,20050,-63
2026-02-14 16:38:02,6.00,5.70,2.20,100.00,2156060,27,20019,-60
2026-02-14 16:39:06,5.20,4.90,2.22,100.00,2167961,27,20000,-61
2026-02-14 16:40:07,5.35,5.05,2.19,100.00,2167597,27,20014,-64
2026-02-14 16:41:08,5.30,5.00,2.19,100.00,2156105,27,20356,-59
2026-02-14 16:42:09,5.40,5.10,2.18,100.00,2155532,27,20027,-63
2026-02-14 16:43:10,4.35,4.15,2.19,100.00,2155614,27,20000,-60
2026-02-14 16:44:12,5.50,5.20,2.18,100.00,2156083,27,20011,-61
2026-02-14 16:45:13,5.40,5.10,2.19,100.00,2155840,27,20015,-62
2026-02-14 16:46:14,5.10,4.80,2.20,100.00,2155663,27,20011,-61
2026-02-14 16:47:15,5.00,4.70,2.21,100.00,2154816,27,20000,-63
2026-02-14 16:48:16,5.00,4.70,2.21,100.00,2141622,27,20004,-63
2026-02-14 16:49:18,5.10,4.80,2.24,100.00,2154646,27,20011,-63
2026-02-14 16:50:19,5.05,4.75,2.26,100.00,2156102,27,20104,-64
2026-02-14 16:51:20,4.90,4.70,2.30,100.00,2155724,27,20468,-64
2026-02-14 16:52:21,5.10,4.80,2.29,100.00,2155689,27,20000,-62
2026-02-14 16:53:23,4.68,4.47,2.32,100.00,2155833,27,20010,-65
2026-02-14 16:54:24,5.13,4.82,2.30,100.00,2156220,27,20011,-62
2026-02-14 16:55:25,4.63,4.43,2.21,100.00,2155661,27,20000,-61
2026-02-14 16:56:26,4.72,4.53,2.23,100.00,2156179,27,20018,-64
2026-02-14 16:57:27,4.82,4.63,2.25,100.00,2156120,27,20003,-64
2026-02-14 16:58:28,4.57,4.38,2.22,100.00,2155522,27,20019,-63
2026-02-14 16:59:30,4.47,4.28,2.26,100.00,2156058,27,20014,-64
2026-02-14 17:00:33,4.43,4.22,2.28,100.00,2156036,27,20004,-64
2026-02-14 17:01:34,4.40,4.20,2.27,100.00,2156137,27,20014,-63
2026-02-14 17:02:35,4.55,4.35,2.30,100.00,2155476,27,20004,-63
2026-02-14 17:03:37,4.55,4.35,2.30,100.00,2156237,27,20014,-63
2026-02-14 17:04:38,4.18,3.97,2.26,100.00,2155041,27,20452,-62
2026-02-14 17:05:39,4.35,4.15,2.27,100.00,2155932,27,20019,-62
2026-02-14 17:06:41,4.30,4.10,2.26,100.00,2155576,27,20008,-62
2026-02-14 17:07:42,4.15,3.95,2.23,100.00,2155962,27,20004,-62
2026-02-14 17:08:43,4.55,4.35,2.14,100.00,2155445,27,20372,-62
2026-02-14 17:09:44,4.80,4.60,2.09,100.00,2155941,27,20000,-63
2026-02-14 17:10:46,4.47,4.28,2.07,100.00,2155568,27,19999,-61
2026-02-14 17:11:47,4.72,4.53,2.03,100.00,2155433,27,20015,-62
2026-02-14 17:12:48,4.70,4.50,2.04,100.00,2155549,27,20011,-62
2026-02-14 17:13:49,4.80,4.60,2.01,100.00,2155513,27,20003,-60
2026-02-14 17:14:50,4.15,3.95,2.05,100.00,2155985,27,19999,-57
2026-02-14 17:15:51,4.50,4.30,2.02,100.00,2155544,27,20000,-60
2026-02-14 17:16:52,4.50,4.30,2.04,100.00,2155465,27,20475,-62
2026-02-14 17:17:54,4.65,4.45,1.94,100.00,2155243,27,20011,-63
2026-02-14 17:18:55,4.45,4.25,1.89,100.00,2155260,27,20003,-62
2026-02-14 17:19:56,4.53,4.32,1.75,100.00,2155163,27,20094,-59
2026-02-14 17:20:57,4.50,4.30,1.74,100.00,2155423,27,20063,-60
2026-02-14 17:21:58,4.78,4.57,1.72,100.00,2155426,27,20086,-61
2026-02-14 17:22:59,4.53,4.32,1.70,100.00,2155503,27,20003,-61
2026-02-14 17:24:00,4.53,4.32,1.63,100.00,2155852,27,20475,-61
2026-02-14 17:25:02,4.77,4.57,1.52,100.00,2156042,27,20003,-61
2026-02-14 17:26:04,4.75,4.55,1.39,100.00,2155559,27,20101,-60
2026-02-14 17:27:05,4.47,4.28,1.34,100.00,2155881,27,20480,-62
2026-02-14 17:28:08,4.38,4.18,1.29,100.00,2155526,27,20003,-60
2026-02-14 17:29:09,4.18,3.97,1.30,100.00,2156017,27,20015,-61
2026-02-14 17:30:10,4.10,3.90,1.36,100.00,2155814,27,20015,-61
2026-02-14 17:31:11,4.00,3.80,1.36,100.00,2155495,27,20010,-62
2026-02-14 17:32:13,3.83,3.63,1.32,100.00,2154574,27,20015,-61
2026-02-14 17:33:14,4.28,4.07,1.30,100.00,2153382,27,19999,-62
2026-02-14 17:34:15,3.55,3.35,1.31,100.00,2155381,27,20432,-63
2026-02-14 17:35:16,3.50,3.30,1.34,100.00,2155330,27,20011,-62
2026-02-14 17:36:17,3.88,3.67,1.32,100.00,2155180,27,20000,-63
2026-02-14 17:37:18,4.07,3.88,1.31,100.00,2155164,27,20367,-63
2026-02-14 17:38:21,4.40,4.20,1.22,100.00,2155418,27,20475,-62
2026-02-14 17:39:22,3.90,3.70,1.17,100.00,2155799,27,20423,-61
2026-02-14 17:40:23,4.10,3.90,1.17,100.00,2155789,27,20000,-63
2026-02-14 17:41:24,4.03,3.83,1.08,100.00,2155854,27,20004,-62
2026-02-14 17:42:25,3.67,3.47,1.04,100.00,2155616,27,19999,-61
2026-02-14 17:43:27,4.15,3.95,1.07,100.00,2155087,27,20351,-62
2026-02-14 17:44:28,4.50,4.30,1.02,100.00,2155374,27,20004,-61
2026-02-14 17:45:29,4.05,3.85,0.98,100.00,2155751,27,20010,-61
2026-02-14 17:46:30,3.70,3.50,0.99,100.00,2156005,27,20003,-61
2026-02-14 17:47:32,4.05,3.85,0.95,100.00,2155792,27,20004,-62
2026-02-14 17:48:34,4.03,3.83,0.96,100.00,2154524,27,20004,-61
2026-02-14 17:49:35,4.22,4.03,0.90,100.00,2155938,27,20352,-61
2026-02-14 17:50:36,3.60,3.40,0.90,100.00,2155280,27,20015,-63
2026-02-14 17:51:37,3.70,3.50,0.90,100.00,2155121,27,20114,-63
2026-02-14 17:52:38,3.50,3.30,0.98,100.00,2155312,27,20010,-62
2026-02-14 17:53:39,4.03,3.83,0.94,100.00,2155222,27,20471,-62
2026-02-14 17:54:40,3.67,3.47,0.90,100.00,2155751,27,20019,-61
2026-02-14 17:55:41,3.63,3.42,0.82,100.00,2155269,27,20000,-62
2026-02-14 17:56:42,3.40,3.20,0.79,100.00,2153831,27,19999,-62
2026-02-14 17:57:43,3.45,3.25,0.85,100.00,2154250,27,20004,-63
2026-02-14 17:58:45,3.70,3.50,0.81,100.00,2155803,27,20325,-61
2026-02-14 17:59:46,3.72,3.53,0.84,100.00,2155928,27,20011,-62
2026-02-14 18:00:47,3.67,3.47,0.77,100.00,2155241,27,20015,-61
2026-02-14 18:01:48,3.72,3.53,0.78,100.00,2155303,27,20004,-61
2026-02-14 18:02:49,3.63,3.43,0.75,100.00,2155369,27,20000,-61
2026-02-14 18:03:50,3.90,3.70,0.73,100.00,2155715,27,20456,-62
2026-02-14 18:04:52,3.75,3.55,0.73,100.00,2155240,27,20004,-62
2026-02-14 18:05:53,3.70,3.50,0.73,100.00,2155197,27,20000,-61
2026-02-14 18:06:55,3.50,3.30,0.77,100.00,2155572,27,20461,-61
2026-02-14 18:07:56,3.60,3.40,0.75,100.00,2155796,27,20004,-60
2026-02-14 18:08:57,3.45,3.25,0.71,100.00,2155667,27,20004,-57
2026-02-14 18:09:58,4.03,3.83,0.68,100.00,2155629,27,20014,-63
2026-02-14 18:11:00,3.50,3.30,0.67,100.00,2155858,27,20448,-61
2026-02-14 18:12:01,3.92,3.72,0.64,100.00,2155173,27,20000,-60
2026-02-14 18:13:03,3.83,3.63,0.62,100.00,2154995,27,20000,-61
2026-02-14 18:14:04,3.97,3.78,0.60,100.00,2155682,27,20004,-55
2026-02-14 18:15:06,3.58,3.38,0.55,100.00,2155726,27,20000,-62
2026-02-14 18:16:07,4.15,3.95,0.50,100.00,2156075,27,20003,-60
2026-02-14 18:17:08,3.58,3.38,0.54,100.00,2142279,27,20011,-61
2026-02-14 18:18:12,3.58,3.38,0.59,100.00,2142524,27,20012,-60
2026-02-14 18:19:13,3.17,2.97,0.56,100.00,2153977,27,20499,-60
2026-02-14 18:20:14,3.50,3.30,0.56,100.00,2155490,27,20004,-61
2026-02-14 18:21:16,3.30,3.10,0.56,100.00,2156505,27,20252,-62
2026-02-14 18:22:17,3.38,3.17,0.62,100.00,2156467,27,20003,-61
2026-02-14 18:23:18,3.35,3.15,0.60,100.00,2156532,27,20000,-61
2026-02-14 18:24:20,3.90,3.70,0.50,100.00,2156288,27,20010,-62
2026-02-14 18:25:21,3.42,3.22,0.55,100.00,2156966,27,20460,-63
2026-02-14 18:26:22,3.38,3.17,0.60,100.00,2156487,27,20004,-63
2026-02-14 18:27:23,3.75,3.55,0.51,100.00,2156432,27,20000,-60
2026-02-14 18:28:24,3.50,3.30,0.53,100.00,2156759,27,20435,-63
2026-02-14 18:29:25,3.67,3.47,0.60,100.00,2155947,27,20000,-63
2026-02-14 18:30:26,3.85,3.65,0.54,100.00,2156555,27,20356,-63
2026-02-14 18:31:27,4.13,3.92,0.46,100.00,2156356,27,20011,-62
2026-02-14 18:32:28,3.47,3.28,0.49,100.00,2156387,27,20014,-62
2026-02-14 18:33:30,3.50,3.30,0.52,100.00,2156632,27,20015,-48
2026-02-14 18:34:31,3.40,3.20,0.60,100.00,2156924,27,20015,-51
2026-02-14 18:35:32,3.42,3.22,0.51,100.00,2157128,27,20003,-50
2026-02-14 18:36:33,3.30,3.10,0.47,100.00,2156314,27,20356,-50
2026-02-14 18:37:34,3.70,3.50,0.46,100.00,2157040,27,19999,-51
2026-02-14 18:38:35,3.40,3.20,0.45,100.00,2156832,27,20003,-49
2026-02-14 18:39:37,3.67,3.47,0.47,100.00,2156440,27,19999,-51
2026-02-14 18:40:38,3.40,3.20,0.49,100.00,2156551,27,20003,-48
2026-02-14 18:41:39,3.47,3.28,0.54,100.00,2156391,27,20344,-52
2026-02-14 18:42:40,3.40,3.20,0.44,100.00,2156818,27,20000,-51
2026-02-14 18:43:41,3.72,3.53,0.38,100.00,2156513,27,20027,-46
2026-02-14 18:44:42,3.90,3.70,0.38,100.00,2156935,27,20349,-52
2026-02-14 18:45:44,3.45,3.25,0.39,100.00,2156337,27,20015,-48
2026-02-14 18:46:45,3.45,3.25,0.41,100.00,2156403,27,20000,-54
2026-02-14 18:47:46,3.60,3.40,0.42,100.00,2156269,27,20000,-49
2026-02-14 18:48:47,3.33,3.13,0.42,100.00,2156138,27,20015,-50
2026-02-14 18:49:50,3.45,3.25,0.37,100.00,2156789,27,19999,-48
2026-02-14 18:50:51,3.42,3.22,0.40,100.00,2156636,27,20003,-50
2026-02-14 18:51:52,3.80,3.60,0.33,100.00,2156739,27,20014,-51
2026-02-14 18:52:53,3.40,3.20,0.34,100.00,2156936,27,20000,-52
2026-02-14 18:53:55,3.30,3.10,0.31,100.00,2156370,27,20014,-49
2026-02-14 18:54:56,3.45,3.25,0.25,100.00,2156671,27,20011,-45
2026-02-14 18:55:57,4.13,3.92,0.20,100.00,2156841,27,20027,-53
2026-02-14 18:56:58,3.20,3.00,0.23,100.00,2156285,27,20003,-52
2026-02-14 18:57:59,2.90,2.80,0.31,100.00,2168525,27,20491,-49
2026-02-14 18:59:00,3.55,3.35,0.21,100.00,2168532,27,20037,-51
2026-02-14 19:00:05,3.40,3.20,0.20,100.00,2156235,27,20014,-52
2026-02-14 19:01:06,2.97,2.85,0.24,100.00,2156766,27,20011,-50
2026-02-14 19:02:07,3.47,3.28,0.16,100.00,2155803,27,20003,-55
2026-02-14 19:03:09,3.53,3.33,0.18,100.00,2156193,27,20014,-50
2026-02-14 19:04:10,3.35,3.15,0.18,100.00,2156378,27,20071,-49
2026-02-14 19:05:11,3.55,3.35,0.20,100.00,2156621,27,20015,-52
2026-02-14 19:06:12,3.30,3.10,0.21,100.00,2156374,27,20000,-53
2026-02-14 19:07:13,3.47,3.28,0.18,100.00,2156241,27,20011,-52
2026-02-14 19:08:15,3.20,3.00,0.18,100.00,2156887,27,20000,-52
2026-02-14 19:09:16,3.30,3.10,0.13,100.00,2156659,27,20010,-55
2026-02-14 19:10:17,3.83,3.63,0.08,100.00,2156183,27,20336,-46
2026-02-14 19:11:18,3.15,2.95,0.09,100.00,2156759,27,19999,-51
2026-02-14 19:12:19,3.42,3.22,0.13,100.00,2156787,27,20325,-50
2026-02-14 19:13:20,3.67,3.47,0.14,100.00,2156294,27,20011,-54
2026-02-14 19:14:21,3.70,3.50,0.18,100.00,2156360,27,20106,-51
2026-02-14 19:15:22,3.80,3.60,0.13,100.00,2156320,27,20003,-50
2026-02-14 19:16:23,3.63,3.42,0.14,100.00,2156534,27,20471,-54
2026-02-14 19:17:25,3.60,3.40,0.11,100.00,2156341,27,20007,-54
2026-02-14 19:18:26,3.80,3.60,0.09,100.00,2156718,27,20004,-53
2026-02-14 19:19:27,3.40,3.20,0.04,100.00,2155917,27,20355,-64
2026-02-14 19:20:28,3.90,3.70,0.00,100.00,2156736,27,20004,-63
2026-02-14 19:21:29,3.60,3.40,0.03,100.00,2156191,27,20007,-64
2026-02-14 19:22:31,3.60,3.40,0.06,100.00,2156333,27,20030,-64
2026-02-14 19:23:32,3.45,3.25,0.03,100.00,2156676,27,20341,-64
2026-02-14 19:24:33,3.70,3.50,0.07,100.00,2156664,27,20011,-64
2026-02-14 19:25:34,3.80,3.60,-0.01,100.00,2156076,27,20011,-64
2026-02-14 19:26:35,3.88,3.67,-0.03,100.00,2156791,27,20000,-63
2026-02-14 19:27:36,3.88,3.67,-0.05,100.00,2155279,27,20475,-64
2026-02-14 19:28:37,3.72,3.53,-0.04,100.00,2156220,27,20011,-63
2026-02-14 19:29:38,3.70,3.50,-0.09,100.00,2156049,27,20010,-64
2026-02-14 19:30:39,4.15,3.95,-0.13,100.00,2156138,27,20014,-63
2026-02-14 19:31:41,3.53,3.33,-0.07,100.00,2156173,27,20441,-64
2026-02-14 19:32:42,3.40,3.20,-0.03,100.00,2156401,27,20451,-63
2026-02-14 19:33:43,3.58,3.38,-0.05,100.00,2156215,27,20003,-64
2026-02-14 19:34:44,3.58,3.38,-0.01,100.00,2156305,27,20011,-64
2026-02-14 19:35:45,3.55,3.35,-0.05,100.00,2156247,27,20000,-64
2026-02-14 19:36:46,3.40,3.20,-0.03,100.00,2156387,27,20448,-64
2026-02-14 19:37:47,3.63,3.42,-0.04,100.00,2156174,27,20008,-64
2026-02-14 19:38:49,3.90,3.70,-0.06,100.00,2156247,27,20015,-62
2026-02-14 19:39:50,3.55,3.35,-0.10,100.00,2156903,27,20011,-62
2026-02-14 19:40:51,3.83,3.63,-0.17,100.00,2157098,27,20329,-64
2026-02-14 19:41:54,3.80,3.60,-0.15,100.00,2157033,27,20007,-63
2026-02-14 19:42:56,3.90,3.70,-0.13,100.00,2156196,27,19996,-63
2026-02-14 19:43:57,3.53,3.33,-0.14,100.00,2156287,27,20463,-63
2026-02-14 19:44:58,3.47,3.28,-0.11,100.00,2156109,27,20007,-63
2026-02-14 19:45:59,3.70,3.50,-0.15,100.00,2156099,27,19999,-63
2026-02-14 19:47:00,3.22,3.03,-0.13,100.00,2156401,27,20014,-62
2026-02-14 19:48:01,3.58,3.38,-0.07,100.00,2156555,27,20448,-62
2026-02-14 19:49:03,3.60,3.40,-0.03,100.00,2156498,27,20000,-62
2026-02-14 19:50:04,3.70,3.50,-0.03,100.00,2156068,27,20011,-63
2026-02-14 19:51:05,3.70,3.50,-0.06,100.00,2156742,27,20004,-63
2026-02-14 19:52:06,3.85,3.65,-0.12,100.00,2156673,27,20011,-63
2026-02-14 19:53:07,3.65,3.45,-0.16,100.00,2155933,27,20000,-63
2026-02-14 19:54:08,3.65,3.45,-0.16,100.00,2156297,27,20003,-63
2026-02-14 19:55:10,3.65,3.45,-0.08,100.00,2155945,27,20014,-63
2026-02-14 19:56:11,3.80,3.60,-0.14,100.00,2156415,27,20448,-63
2026-02-14 19:57:12,3.40,3.20,-0.09,100.00,2156807,27,19999,-63
2026-02-14 19:58:16,3.35,3.15,-0.05,100.00,2156060,27,20256,-63
2026-02-14 19:59:17,3.30,3.10,-0.07,100.00,2156649,27,20000,-62
2026-02-14 20:00:29,3.80,3.60,-0.16,100.00,2156170,27,20340,-63
2026-02-14 20:01:30,3.70,3.50,-0.15,100.00,2156487,27,20004,-62
2026-02-14 20:02:31,3.35,3.15,-0.12,100.00,2155943,27,20461,-60
2026-02-14 20:03:35,3.42,3.22,-0.09,100.00,2155105,27,20015,-62
2026-02-14 20:04:36,3.33,3.13,-0.08,100.00,2143151,27,20013,-62
2026-02-14 20:05:38,3.60,3.40,-0.09,100.00,2154802,27,20430,-62
2026-02-14 20:06:39,3.92,3.72,-0.19,100.00,2156719,27,20003,-63
2026-02-14 20:07:40,3.50,3.30,-0.15,100.00,2155669,27,20352,-63
2026-02-14 20:08:41,3.72,3.53,-0.15,100.00,2156067,27,20004,-62
2026-02-14 20:09:42,3.72,3.53,-0.17,100.00,2156039,27,20027,-63
2026-02-14 20:10:43,4.00,3.80,-0.20,100.00,2156048,27,20004,-63
2026-02-14 20:11:45,3.90,3.70,-0.22,100.00,2156099,27,20459,-63
2026-02-14 20:12:46,3.95,3.75,-0.20,100.00,2156567,27,19999,-62
2026-02-14 20:13:47,3.85,3.65,-0.19,100.00,2155966,27,20004,-62
2026-02-14 20:14:49,3.85,3.65,-0.15,100.00,2155886,27,20361,-60
2026-02-14 20:15:50,3.95,3.75,-0.17,100.00,2156026,27,20004,-61
2026-02-14 20:16:51,3.90,3.70,-0.16,100.00,2155977,27,20345,-63
2026-02-14 20:17:52,3.95,3.75,-0.16,100.00,2156070,27,20332,-61
2026-02-14 20:18:53,4.18,3.97,-0.11,100.00,2156298,27,20014,-62
2026-02-14 20:19:54,3.70,3.50,-0.10,100.00,2155514,27,20004,-62
2026-02-14 20:20:55,4.15,3.95,-0.10,100.00,2156496,27,20010,-61
2026-02-14 20:21:56,4.10,3.90,-0.15,100.00,2155961,27,20000,-61
2026-02-14 20:22:58,4.13,3.92,-0.18,100.00,2155957,27,20325,-64
2026-02-14 20:23:59,4.00,3.80,-0.22,100.00,2156408,27,20004,-64
2026-02-14 20:25:00,4.00,3.80,-0.21,100.00,2156034,27,20015,-63
2026-02-14 20:26:01,3.78,3.58,-0.16,100.00,2155781,27,20000,-63
2026-02-14 20:27:02,4.20,4.00,-0.19,100.00,2156254,27,20433,-63
2026-02-14 20:28:03,3.77,3.57,-0.16,100.00,2156647,27,20015,-64
2026-02-14 20:29:04,4.18,3.97,-0.22,100.00,2156306,27,20000,-63
2026-02-14 20:30:06,3.75,3.55,-0.24,100.00,2156074,27,19996,-62
2026-02-14 20:31:07,4.30,4.10,-0.22,100.00,2155914,27,20472,-63
2026-02-14 20:32:09,4.40,4.20,-0.24,100.00,2155904,27,20006,-63
2026-02-14 20:33:10,4.18,3.97,-0.27,100.00,2156620,27,20345,-61
2026-02-14 20:34:11,4.00,3.80,-0.25,100.00,2155962,27,20010,-64
2026-02-14 20:35:12,4.07,3.88,-0.23,100.00,2155863,27,19996,-63
2026-02-14 20:36:13,4.07,3.87,-0.20,100.00,2156028,27,20006,-62
2026-02-14 20:37:14,4.00,3.80,-0.21,100.00,2156483,27,20231,-61
2026-02-14 20:38:15,4.00,3.80,-0.20,100.00,2155761,27,20472,-62
2026-02-14 20:39:17,4.15,3.95,-0.19,100.00,2154445,27,20015,-62
2026-02-14 20:40:18,4.45,4.25,-0.29,100.00,2156064,27,20035,-62
2026-02-14 20:41:20,4.15,3.95,-0.30,100.00,2156339,27,20004,-62
2026-02-14 20:42:21,4.20,4.00,-0.27,100.00,2156456,27,20443,-61
2026-02-14 20:43:22,4.28,4.07,-0.28,100.00,2156442,27,20015,-61
2026-02-14 20:44:24,4.50,4.30,-0.31,100.00,2156240,27,20000,-61
2026-02-14 20:45:25,4.07,3.88,-0.23,100.00,2155767,27,20341,-59
2026-02-14 20:46:26,4.40,4.20,-0.31,100.00,2155761,27,20448,-61
2026-02-14 20:47:27,4.15,3.95,-0.27,100.00,2156271,27,20264,-60
2026-02-14 20:48:28,4.50,4.30,-0.27,100.00,2155577,27,19999,-57
2026-02-14 20:49:29,4.43,4.22,-0.28,100.00,2155618,27,20000,-59
2026-02-14 20:50:30,4.55,4.35,-0.24,100.00,2156242,27,20011,-59
2026-02-14 20:51:32,4.47,4.28,-0.17,100.00,2155832,27,20003,-58
2026-02-14 20:52:33,4.60,4.40,-0.22,100.00,2156246,27,20004,-58
2026-02-14 20:53:36,4.78,4.57,-0.20,100.00,2155302,27,20011,-57
2026-02-14 20:54:37,4.88,4.68,-0.14,100.00,2156241,27,20015,-58
2026-02-14 20:55:38,4.88,4.68,-0.07,100.00,2156283,27,20010,-58
2026-02-14 20:56:39,4.50,4.30,-0.09,100.00,2156201,27,20000,-59
2026-02-14 20:57:40,4.47,4.28,-0.08,100.00,2155808,27,20010,-59
2026-02-14 20:58:41,4.50,4.30,-0.08,100.00,2156103,27,20064,-58
2026-02-14 20:59:42,4.30,4.10,-0.02,100.00,2155530,27,20000,-57
2026-02-14 21:00:44,4.55,4.35,-0.13,100.00,2155643,27,20003,-61
2026-02-14 21:01:45,4.43,4.22,-0.10,100.00,2155730,27,20018,-61
2026-02-14 21:02:46,4.32,4.13,-0.05,100.00,2155757,27,20445,-60
2026-02-14 21:03:47,5.00,4.70,-0.01,100.00,2155512,27,20000,-59
2026-02-14 21:04:48,4.80,4.60,-0.11,100.00,2155542,27,20461,-59
2026-02-14 21:05:49,5.20,4.90,-0.06,100.00,2155966,27,20000,-59
2026-02-14 21:06:50,5.00,4.70,-0.27,100.00,2156106,27,20011,-59
2026-02-14 21:07:51,5.13,4.82,-0.24,100.00,2156088,27,19999,-59
2026-02-14 21:08:52,5.20,4.90,-0.28,100.00,2155718,27,20015,-58
2026-02-14 21:09:54,5.53,5.22,-0.30,100.00,2155705,27,20011,-57
2026-02-14 21:10:55,5.65,5.35,-0.36,100.00,2155495,27,20000,-56
2026-02-14 21:11:56,5.40,5.10,-0.29,100.00,2155569,27,20014,-56
2026-02-14 21:12:57,5.30,5.00,-0.22,100.00,2155662,27,20149,-55
2026-02-14 21:13:58,5.50,5.20,-0.35,100.00,2156181,27,20011,-53
2026-02-14 21:14:59,5.35,5.05,-0.34,100.00,2155530,27,20000,-57
2026-02-14 21:16:00,5.30,5.00,-0.32,100.00,2155638,27,20011,-56
2026-02-14 21:17:02,5.30,5.00,-0.26,100.00,2155511,27,20011,-56
2026-02-14 21:18:03,5.40,5.10,-0.25,100.00,2156040,27,20000,-57
2026-02-14 21:19:04,5.57,5.28,-0.25,100.00,2155196,27,20000,-57
2026-02-14 21:20:05,5.85,5.55,-0.17,100.00,2155736,27,20000,-58
2026-02-14 21:21:06,5.40,5.10,-0.18,100.00,2155528,27,20011,-54
2026-02-14 21:22:08,5.60,5.30,-0.20,100.00,2155738,27,20402,-56
2026-02-14 21:23:09,5.40,5.10,-0.18,100.00,2155896,27,20329,-55
2026-02-14 21:24:10,5.45,5.15,-0.21,100.00,2155424,27,20010,-52
2026-02-14 21:25:11,5.65,5.35,-0.20,100.00,2155451,27,20007,-54
2026-02-14 21:26:12,5.45,5.15,-0.19,100.00,2156027,27,20018,-54
2026-02-14 21:27:13,5.20,4.90,-0.14,100.00,2155571,27,20006,-56
2026-02-14 21:28:14,5.10,4.80,-0.24,100.00,2155324,27,20464,-55
2026-02-14 21:29:15,5.43,5.13,-0.21,100.00,2155950,27,20003,-54
2026-02-14 21:30:16,5.57,5.28,-0.20,100.00,2155445,27,20000,-55
2026-02-14 21:31:17,5.03,4.72,-0.15,100.00,2155360,27,20395,-55
2026-02-14 21:32:19,5.80,5.50,-0.21,100.00,2156046,27,19999,-54
2026-02-14 21:33:20,5.57,5.28,-0.23,100.00,2155488,27,20015,-55
2026-02-14 21:34:21,5.57,5.28,-0.19,100.00,2155346,27,20000,-52
2026-02-14 21:35:22,5.53,5.22,-0.13,100.00,2155393,27,20336,-56
2026-02-14 21:36:23,5.25,4.95,-0.15,100.00,2155441,27,20000,-55
2026-02-14 21:37:25,5.45,5.15,-0.13,100.00,2155315,27,20013,-53
2026-02-14 21:38:26,5.20,4.90,-0.09,100.00,2155885,27,20445,-55
2026-02-14 21:39:27,5.40,5.10,-0.13,100.00,2155380,27,20086,-56
2026-02-14 21:40:30,5.30,5.00,-0.14,100.00,2155289,27,20000,-54
2026-02-14 21:41:31,5.50,5.20,-0.08,100.00,2154442,27,19999,-57
2026-02-14 21:42:32,5.25,4.95,-0.16,100.00,2154890,27,19999,-59
2026-02-14 21:43:34,5.10,4.80,-0.14,100.00,2155899,27,20014,-59
2026-02-14 21:44:35,4.85,4.65,-0.23,100.00,2155543,27,20348,-53
2026-02-14 21:45:36,5.22,4.93,-0.24,100.00,2155441,27,20000,-54
2026-02-14 21:46:38,4.55,4.35,-0.30,100.00,2155685,27,20003,-52
2026-02-14 21:47:39,4.53,4.32,-0.25,100.00,2155355,27,20499,-54
2026-02-14 21:48:40,5.15,4.85,-0.19,100.00,2155163,27,20004,-56
2026-02-14 21:49:41,4.97,4.70,-0.26,100.00,2155293,27,20459,-54
2026-02-14 21:50:42,5.10,4.80,-0.24,100.00,2155071,27,20004,-55
2026-02-14 21:51:44,5.07,4.78,-0.27,100.00,2156900,27,20000,-54
2026-02-14 21:52:45,4.90,4.65,-0.29,100.00,2157203,27,20000,-54
2026-02-14 21:53:46,4.97,4.72,-0.27,100.00,2157158,27,20344,-55
2026-02-14 21:54:47,4.60,4.40,-0.36,100.00,2156803,27,20115,-55
2026-02-14 21:55:48,4.63,4.43,-0.38,100.00,2156614,27,20015,-55
2026-02-14 21:56:49,3.95,3.75,-0.47,100.00,2157199,27,20003,-57
2026-02-14 21:57:50,4.32,4.13,-0.49,100.00,2157130,27,19999,-55
2026-02-14 21:58:52,4.40,4.20,-0.48,100.00,2156618,27,20042,-52
2026-02-14 21:59:53,4.05,3.85,-0.49,100.00,2156569,27,20456,-54
2026-02-14 22:00:54,4.65,4.45,-0.61,100.00,2156515,27,20004,-52
2026-02-14 22:01:55,4.22,4.03,-0.58,100.00,2156322,27,20004,-52
2026-02-14 22:02:56,4.28,4.07,-0.58,100.00,2157223,27,20004,-54
2026-02-14 22:03:57,4.20,4.00,-0.59,100.00,2157226,27,20003,-52
2026-02-14 22:04:58,4.07,3.88,-0.60,100.00,2156483,27,20000,-52
2026-02-14 22:06:00,4.20,4.00,-0.60,100.00,2156461,27,20000,-52
2026-02-14 22:07:01,4.05,3.85,-0.60,100.00,2156677,27,20743,-55
2026-02-14 22:08:02,4.20,4.00,-0.57,100.00,2156515,27,20003,-56
2026-02-14 22:09:04,3.78,3.58,-0.65,100.00,2157032,27,20460,-52
2026-02-14 22:10:05,3.95,3.75,-0.66,100.00,2154593,27,20008,-53
2026-02-14 22:11:07,3.60,3.40,-0.63,100.00,2154640,27,20101,-50
2026-02-14 22:12:08,3.60,3.40,-0.65,100.00,2156538,27,20452,-49
2026-02-14 22:13:09,3.65,3.45,-0.62,100.00,2156436,27,20004,-50
2026-02-14 22:14:10,3.70,3.50,-0.60,100.00,2156655,27,20000,-55
2026-02-14 22:15:11,3.60,3.40,-0.63,100.00,2156978,27,20015,-52
2026-02-14 22:16:13,3.47,3.28,-0.70,100.00,2156595,27,20432,-51
2026-02-14 22:17:14,3.47,3.28,-0.69,100.00,2155328,27,20015,-52
2026-02-14 22:18:15,3.58,3.38,-0.76,100.00,2155652,27,20015,-52
2026-02-14 22:19:16,3.45,3.25,-0.76,100.00,2156123,27,20004,-51
2026-02-14 22:20:18,3.40,3.20,-0.74,100.00,2156360,27,20503,-54
2026-02-14 22:21:19,3.30,3.10,-0.73,100.00,2156440,27,20004,-51
2026-02-14 22:22:20,3.05,2.90,-0.68,100.00,2156549,27,20165,-50
2026-02-14 22:23:21,3.53,3.33,-0.68,100.00,2156312,27,20004,-50
2026-02-14 22:24:22,3.10,2.90,-0.68,100.00,2156437,27,20003,-51
2026-02-14 22:25:23,3.13,2.92,-0.69,100.00,2156377,27,20014,-50
2026-02-14 22:26:24,3.33,3.13,-0.75,100.00,2156439,27,20019,-50
2026-02-14 22:27:26,3.30,3.10,-0.80,100.00,2156299,27,20015,-49
2026-02-14 22:28:27,3.05,2.90,-0.73,100.00,2155125,27,20000,-52
2026-02-14 22:29:28,3.53,3.33,-0.74,100.00,2156068,27,20452,-54
2026-02-14 22:30:30,3.50,3.30,-0.72,100.00,2157009,27,20015,-50
2026-02-14 22:31:31,3.13,2.93,-0.73,100.00,2155219,27,20004,-52
2026-02-14 22:32:32,3.28,3.08,-0.70,100.00,2155683,27,20272,-51
2026-02-14 22:33:33,2.95,2.83,-0.72,100.00,2156405,27,20471,-49
2026-02-14 22:34:35,3.20,3.00,-0.70,100.00,2156468,27,20004,-51
2026-02-14 22:35:36,-9999,-9999,-0.65,100.00,2157334,27,20014,-49
2026-02-14 22:36:37,3.28,3.08,-0.66,100.00,2157006,27,19939,-49
2026-02-14 22:37:38,3.60,3.40,-0.70,100.00,2156571,27,20014,-47
2026-02-14 22:38:39,3.50,3.30,-0.71,100.00,2156337,27,20007,-49
2026-02-14 22:39:41,3.78,3.58,-0.73,100.00,2156345,27,20003,-50
2026-02-14 22:40:42,3.78,3.58,-0.78,100.00,2155862,27,20007,-49
2026-02-14 22:41:43,3.58,3.38,-0.74,100.00,2156239,27,20003,-48
2026-02-14 22:42:44,3.38,3.17,-0.67,100.00,2156957,27,20344,-47
2026-02-14 22:43:45,3.70,3.50,-0.70,100.00,2156881,27,20011,-50
2026-02-14 22:44:47,3.72,3.53,-0.70,100.00,2156221,27,20010,-51
2026-02-14 22:45:48,3.65,3.45,-0.74,100.00,2156845,27,20385,-48
2026-02-14 22:46:49,4.00,3.80,-0.76,100.00,2156850,27,20008,-52
2026-02-14 22:47:50,4.38,4.18,-0.69,100.00,2156241,27,20003,-52
2026-02-14 22:48:51,3.70,3.50,-0.68,100.00,2156730,27,20000,-49
2026-02-14 22:49:52,3.80,3.60,-0.77,100.00,2156438,27,20014,-48
2026-02-14 22:50:53,3.35,3.15,-0.75,100.00,2156310,27,20003,-49
2026-02-14 22:51:54,3.58,3.38,-0.82,100.00,2156368,27,20451,-46
2026-02-14 22:52:55,3.80,3.60,-0.86,100.00,2156316,27,20018,-50
2026-02-14 22:53:58,3.60,3.40,-0.82,100.00,2156396,27,20004,-48
2026-02-14 22:54:59,3.80,3.60,-0.91,100.00,2156777,27,20014,-49
2026-02-14 22:56:00,3.72,3.53,-0.89,100.00,2156338,27,20756,-49
2026-02-14 22:57:01,3.70,3.50,-0.90,100.00,2156252,27,20004,-47
2026-02-14 22:58:02,3.70,3.50,-0.92,100.00,2155526,27,20008,-50
2026-02-14 22:59:04,4.00,3.80,-0.93,100.00,2156290,27,20027,-48
2026-02-14 23:00:14,3.30,3.10,-0.83,100.00,2156245,27,20343,-46
2026-02-14 23:01:15,3.88,3.67,-0.82,100.00,2156423,27,20004,-49
2026-02-14 23:02:16,3.45,3.25,-0.87,100.00,2155826,27,20011,-50
2026-02-14 23:03:17,3.78,3.58,-0.88,100.00,2154957,27,20347,-48
2026-02-14 23:04:18,3.90,3.70,-0.84,100.00,2155774,27,20000,-47
2026-02-14 23:05:19,3.83,3.63,-0.80,100.00,2156355,27,20004,-46
2026-02-14 23:06:20,3.88,3.67,-0.73,100.00,2156300,27,20000,-48
2026-02-14 23:07:22,3.77,3.57,-0.67,100.00,2156871,27,20097,-48
2026-02-14 23:08:23,3.78,3.58,-0.65,100.00,2156313,27,20263,-48
2026-02-14 23:09:24,3.97,3.78,-0.64,100.00,2156747,27,20115,-47
2026-02-14 23:10:26,4.07,3.88,-0.68,100.00,2156846,27,20000,-49
2026-02-14 23:11:27,4.50,4.30,-0.78,100.00,2156877,27,20416,-46
2026-02-14 23:12:28,3.80,3.60,-0.73,100.00,2156046,27,20018,-47
2026-02-14 23:13:29,3.90,3.70,-0.77,100.00,2156382,27,20018,-48
2026-02-14 23:14:32,3.92,3.72,-0.76,100.00,2156084,27,20018,-46
2026-02-14 23:15:33,4.05,3.85,-0.80,100.00,2156643,27,20003,-47
2026-02-14 23:16:34,3.95,3.75,-0.83,100.00,2156209,27,20000,-49
2026-02-14 23:17:35,4.20,4.00,-0.85,100.00,2156642,27,20018,-48
2026-02-14 23:18:37,4.05,3.85,-0.89,100.00,2155898,27,20232,-46
2026-02-14 23:19:38,4.30,4.10,-0.79,100.00,2156354,27,20004,-48
2026-02-14 23:20:39,4.20,4.00,-0.72,100.00,2156239,27,20004,-47
2026-02-14 23:21:40,3.92,3.72,-0.71,100.00,2155998,27,20004,-47
2026-02-14 23:22:41,3.83,3.63,-0.64,100.00,2156167,27,20000,-45
2026-02-14 23:23:42,4.00,3.80,-0.61,100.00,2156240,27,19999,-46
2026-02-14 23:24:43,4.13,3.92,-0.74,100.00,2156085,27,20440,-46
2026-02-14 23:25:44,3.88,3.67,-0.74,100.00,2156188,27,20003,-47
2026-02-14 23:26:45,4.20,4.00,-0.82,100.00,2156174,27,20000,-47
2026-02-14 23:27:47,4.40,4.20,-0.75,100.00,2156077,27,20000,-46
2026-02-14 23:28:48,4.40,4.20,-0.69,100.00,2156753,27,20367,-46
2026-02-14 23:29:49,4.38,4.18,-0.67,100.00,2155950,27,20000,-46
2026-02-14 23:30:50,4.20,4.00,-0.74,100.00,2156199,27,20003,-47
2026-02-14 23:31:51,4.53,4.32,-0.81,100.00,2156183,27,20004,-49
2026-02-14 23:32:52,4.70,4.50,-0.93,100.00,2156033,27,20462,-46
2026-02-14 23:33:53,4.68,4.47,-0.92,100.00,2156069,27,20004,-49
2026-02-14 23:34:54,5.22,4.93,-0.91,100.00,2155243,27,20011,-46
2026-02-14 23:35:55,5.20,4.90,-0.93,100.00,2155742,27,20003,-51
2026-02-14 23:36:57,5.13,4.82,-0.96,100.00,2156671,27,20344,-51
2026-02-14 23:37:58,5.22,4.93,-0.96,100.00,2156062,27,20015,-47
2026-02-14 23:38:59,5.25,4.95,-0.98,100.00,2156146,27,20003,-47
2026-02-14 23:40:00,5.18,4.88,-0.96,100.00,2155927,27,20000,-46
2026-02-14 23:41:01,4.82,4.63,-1.03,100.00,2156713,27,20004,-47
2026-02-14 23:42:04,5.35,5.05,-1.03,100.00,2156124,27,20204,-49
2026-02-14 23:43:05,5.30,5.00,-1.09,100.00,2156541,27,20022,-46
2026-02-14 23:44:06,5.15,4.85,-1.09,100.00,2156512,27,20031,-46
2026-02-14 23:45:07,4.90,4.70,-1.04,100.00,2156045,27,20003,-46
2026-02-14 23:46:08,5.40,5.10,-1.00,100.00,2156547,27,20014,-47
2026-02-14 23:47:09,4.88,4.68,-1.01,100.00,2156637,27,20050,-46
2026-02-14 23:48:11,4.97,4.75,-1.00,100.00,2156073,27,20004,-46
2026-02-14 23:49:12,5.20,4.90,-1.00,100.00,2155742,27,20007,-47
2026-02-14 23:50:13,5.20,4.90,-0.96,100.00,2156311,27,20015,-46
2026-02-14 23:51:14,4.80,4.60,-0.96,100.00,2155961,27,20014,-46
2026-02-14 23:52:15,5.30,5.00,-0.92,100.00,2156009,27,20015,-46
2026-02-14 23:53:16,5.28,4.97,-0.92,100.00,2156075,27,20003,-47
2026-02-14 23:54:17,5.00,4.72,-0.88,100.00,2155357,27,20198,-46
2026-02-14 23:55:19,5.22,4.93,-0.87,100.00,2154907,27,20000,-47
2026-02-14 23:56:21,5.22,4.93,-0.87,100.00,2156375,27,20082,-46
2026-02-14 23:57:22,5.05,4.75,-0.84,100.00,2156140,27,20007,-50
2026-02-14 23:58:23,5.10,4.80,-0.96,100.00,2155837,27,20004,-52
2026-02-14 23:59:24,5.10,4.80,-1.05,100.00,2156343,27,20039,-51