2026-02-13 00:00:27,4.15,3.95,4.72,100.00,2266606,26,19996,-59
2026-02-13 00:01:28,4.10,3.90,4.71,100.00,2266683,26,19995,-59
2026-02-13 00:02:29,3.95,3.75,4.68,100.00,2266781,26,19998,-57
2026-02-13 00:03:30,4.07,3.88,4.73,100.00,2266717,26,20454,-58
2026-02-13 00:04:31,3.92,3.72,4.73,100.00,2266079,26,20009,-55
2026-02-13 00:05:32,4.10,3.90,4.72,100.00,2265947,26,20009,-57
2026-02-13 00:06:34,4.00,3.80,4.76,100.00,2265990,26,20009,-55
2026-02-13 00:07:35,4.00,3.80,4.77,100.00,2266661,26,20005,-57
2026-02-13 00:08:36,3.90,3.70,4.75,100.00,2266625,26,20469,-53
2026-02-13 00:09:37,4.10,3.90,4.76,100.00,2266349,26,20002,-50
2026-02-13 00:10:38,3.90,3.70,4.77,100.00,2265801,26,19998,-49
2026-02-13 00:11:39,4.00,3.80,4.76,100.00,2266709,26,20442,-49
2026-02-13 00:12:40,4.07,3.88,4.79,100.00,2266463,26,19994,-50
2026-02-13 00:13:42,3.97,3.78,4.79,100.00,2266026,26,19998,-50
2026-02-13 00:14:43,4.25,4.05,4.81,100.00,2265588,26,20005,-52
2026-02-13 00:15:44,4.20,4.00,4.84,100.00,2266370,26,20327,-51
2026-02-13 00:16:45,4.10,3.90,4.82,100.00,2266673,26,20021,-50
2026-02-13 00:17:46,4.40,4.20,4.85,100.00,2265749,26,20002,-52
2026-02-13 00:18:47,4.10,3.90,4.84,100.00,2266519,26,20002,-52
2026-02-13 00:19:50,4.40,4.20,4.84,100.00,2265477,26,20004,-49
2026-02-13 00:20:51,4.40,4.20,4.86,100.00,2265327,26,20026,-50
2026-02-13 00:21:52,4.55,4.35,4.87,100.00,2266652,26,19999,-49
2026-02-13 00:22:53,4.55,4.35,4.86,100.00,2266568,26,20438,-50
2026-02-13 00:23:54,4.60,4.40,4.88,100.00,2266484,26,19999,-54
2026-02-13 00:24:55,4.75,4.55,4.88,100.00,2265591,26,19998,-51
2026-02-13 00:25:57,4.68,4.47,4.91,100.00,2264086,26,20010,-51
2026-02-13 00:26:58,4.93,4.70,4.91,100.00,2266436,26,19999,-52
2026-02-13 00:27:59,4.90,4.70,4.93,100.00,2266110,26,20005,-52
2026-02-13 00:29:00,5.20,4.90,4.93,100.00,2265751,26,19994,-55
2026-02-13 00:30:01,5.35,5.05,4.94,100.00,2265870,25,20013,-50
2026-02-13 00:31:04,5.30,5.00,4.97,100.00,2265831,26,19998,-52
2026-02-13 00:32:06,5.28,4.97,4.98,100.00,2265820,26,20009,-50
2026-02-13 00:33:07,5.50,5.20,4.96,100.00,2266114,26,20005,-51
2026-02-13 00:34:08,6.07,5.78,4.98,100.00,2266381,26,20005,-50
2026-02-13 00:35:11,5.78,5.47,4.99,100.00,2266590,26,20009,-52
2026-02-13 00:36:12,5.95,5.65,4.99,100.00,2266467,26,20346,-50
2026-02-13 00:37:13,5.90,5.60,4.99,100.00,2266361,26,20334,-52
2026-02-13 00:38:15,5.85,5.55,5.00,100.00,2265990,26,19995,-56
2026-02-13 00:39:20,6.10,5.80,4.99,100.00,2266050,26,19994,-57
2026-02-13 00:40:21,6.10,5.80,4.99,100.00,2266102,26,20049,-52
2026-02-13 00:41:22,6.50,6.20,5.00,100.00,2266371,26,19998,-56
2026-02-13 00:42:23,6.40,6.10,5.01,100.00,2266380,26,20009,-56
2026-02-13 00:43:24,6.47,6.18,5.02,100.00,2265930,26,20434,-51
2026-02-13 00:44:25,6.70,6.40,5.02,100.00,2265635,26,20009,-52
2026-02-13 00:45:27,6.55,6.25,5.02,100.00,2266412,26,19998,-56
2026-02-13 00:46:28,6.60,6.30,5.02,100.00,2266487,26,20446,-56
2026-02-13 00:47:30,6.45,6.15,5.03,100.00,2265640,26,19998,-55
2026-02-13 00:48:32,6.97,6.57,5.04,100.00,2266337,26,19999,-57
2026-02-13 00:49:33,7.05,6.65,5.04,100.00,2266380,26,19994,-55
2026-02-13 00:50:34,6.50,6.20,5.03,100.00,2265674,26,19998,-48
2026-02-13 00:51:35,6.47,6.18,5.00,100.00,2266408,26,19995,-47
2026-02-13 00:52:36,6.35,6.05,5.01,100.00,2265488,26,20009,-45
2026-02-13 00:53:38,7.03,6.63,5.00,100.00,2266337,26,20001,-47
2026-02-13 00:54:39,6.97,6.57,5.00,100.00,2265323,26,20104,-47
2026-02-13 00:55:40,7.10,6.70,4.99,100.00,2266377,26,19998,-47
2026-02-13 00:56:41,6.50,6.20,4.97,100.00,2266337,26,20435,-50
2026-02-13 00:57:42,6.07,5.78,4.98,100.00,2265746,26,20002,-45
2026-02-13 00:58:43,6.40,6.10,5.00,100.00,2266154,26,20022,-45
2026-02-13 00:59:45,6.93,6.53,4.99,100.00,2265228,26,20350,-47
2026-02-13 01:00:46,6.70,6.40,4.99,100.00,2266286,26,20001,-48
2026-02-13 01:01:47,6.38,6.07,4.97,100.00,2266668,26,19999,-45
2026-02-13 01:02:48,7.05,6.65,4.98,100.00,2266264,26,19994,-45
2026-02-13 01:03:49,6.78,6.47,4.98,100.00,2266238,26,19994,-45
2026-02-13 01:04:50,7.03,6.63,4.97,100.00,2266099,26,20006,-46
2026-02-13 01:05:51,7.30,6.90,4.98,100.00,2264952,26,20010,-46
2026-02-13 01:06:52,6.60,6.30,4.96,100.00,2266046,26,19994,-47
2026-02-13 01:07:53,6.75,6.45,4.97,100.00,2266285,26,20338,-48
2026-02-13 01:08:56,7.03,6.63,5.00,100.00,2266287,26,19998,-46
2026-02-13 01:09:57,7.32,6.93,5.01,100.00,2266431,26,20028,-48
2026-02-13 01:10:58,7.03,6.63,5.02,100.00,2265013,26,20003,-48
2026-02-13 01:12:00,7.05,6.65,5.01,100.00,2266361,26,20334,-49
2026-02-13 01:13:01,6.97,6.57,5.00,100.00,2264936,26,20466,-48
2026-02-13 01:14:02,7.22,6.82,4.99,100.00,2264490,26,19999,-48
2026-02-13 01:15:03,7.70,7.30,5.02,100.00,2266091,26,19999,-53
2026-02-13 01:16:06,7.65,7.25,5.00,100.00,2265752,26,19998,-52
2026-02-13 01:17:07,7.75,7.35,5.01,100.00,2265565,26,20002,-50
2026-02-13 01:18:08,7.45,7.05,5.02,100.00,2266194,26,20469,-48
2026-02-13 01:19:09,7.65,7.25,5.05,100.00,2264983,26,20002,-49
2026-02-13 01:20:10,7.88,7.47,5.08,100.00,2265374,26,20009,-45
2026-02-13 01:21:12,7.32,6.93,5.08,100.00,2266131,26,20438,-45
2026-02-13 01:22:13,7.28,6.88,5.05,100.00,2265971,26,19998,-46
2026-02-13 01:23:16,7.20,6.80,5.03,100.00,2265589,26,20005,-43
2026-02-13 01:24:17,7.30,6.90,5.03,100.00,2266172,26,20005,-43
2026-02-13 01:25:19,7.45,7.05,5.01,100.00,2264851,26,20017,-46
2026-02-13 01:26:20,7.25,6.85,5.02,100.00,2264965,26,20348,-44
2026-02-13 01:27:21,7.10,6.70,5.01,100.00,2265467,26,20003,-43
2026-02-13 01:28:22,7.20,6.80,5.00,100.00,2265551,26,19999,-43
2026-02-13 01:29:23,7.22,6.82,5.01,100.00,2265563,25,20458,-43
2026-02-13 01:30:24,7.00,6.60,5.01,100.00,2265424,26,20009,-44
2026-02-13 01:31:25,6.65,6.35,4.99,100.00,2266062,26,19995,-44
2026-02-13 01:32:26,6.75,6.45,4.99,100.00,2266131,26,20334,-43
2026-02-13 01:33:28,7.05,6.65,5.01,100.00,2265454,26,20005,-44
2026-02-13 01:34:29,7.07,6.68,5.01,100.00,2266078,26,20338,-44
2026-02-13 01:35:30,7.13,6.72,5.03,100.00,2266132,26,19994,-46
2026-02-13 01:36:31,7.72,7.32,5.04,100.00,2264756,26,19998,-44
2026-02-13 01:37:33,7.30,6.90,5.08,100.00,2265832,26,20006,-44
2026-02-13 01:38:34,7.43,7.03,5.07,100.00,2265988,26,20439,-44
2026-02-13 01:39:36,7.45,7.05,5.10,100.00,2266058,26,19995,-46
2026-02-13 01:40:37,7.85,7.45,5.07,100.00,2266131,26,20342,-44
2026-02-13 01:41:38,7.97,7.57,5.09,100.00,2265470,26,20351,-47
2026-02-13 01:42:39,7.70,7.30,5.08,100.00,2265196,26,19994,-44
2026-02-13 01:43:40,7.80,7.40,5.08,100.00,2267327,26,19994,-44
2026-02-13 01:44:41,8.00,7.60,5.08,100.00,2267201,26,19995,-44
2026-02-13 01:45:42,7.47,7.07,5.08,100.00,2267450,26,20458,-44
2026-02-13 01:46:43,7.63,7.22,5.09,100.00,2267377,26,19995,-48
2026-02-13 01:47:45,8.23,7.82,5.09,100.00,2267608,26,19995,-44
2026-02-13 01:48:46,7.70,7.30,5.08,100.00,2267337,26,20331,-44
2026-02-13 01:49:47,8.00,7.60,5.07,100.00,2267553,26,19995,-44
2026-02-13 01:50:48,7.80,7.40,5.07,100.00,2266193,26,20017,-44
2026-02-13 01:51:50,7.88,7.47,5.07,100.00,2267389,26,19995,-44
2026-02-13 01:52:51,8.27,7.88,5.07,100.00,2266868,26,19994,-43
2026-02-13 01:53:52,7.78,7.38,5.08,100.00,2266868,26,20345,-43
2026-02-13 01:54:53,8.48,8.07,5.07,100.00,2267383,26,20010,-44
2026-02-13 01:55:54,8.32,7.93,5.07,100.00,2268199,26,19994,-43
2026-02-13 01:56:55,8.07,7.68,5.09,100.00,2267223,26,20009,-43
2026-02-13 01:57:57,8.07,7.68,5.07,100.00,2266626,26,20017,-43
2026-02-13 01:58:58,8.40,8.00,5.07,100.00,2267939,26,20485,-44
2026-02-13 01:59:59,7.88,7.47,5.07,100.00,2266883,26,19994,-43
2026-02-13 02:01:13,7.60,7.20,5.07,100.00,2266756,26,19998,-42
2026-02-13 02:02:14,7.90,7.50,5.06,100.00,2267551,26,19994,-42
2026-02-13 02:03:16,8.00,7.60,5.06,100.00,2267329,26,19999,-44
2026-02-13 02:04:17,7.97,7.57,5.05,100.00,2266575,26,20009,-42
2026-02-13 02:05:18,7.78,7.38,5.05,100.00,2265746,26,20013,-42
2026-02-13 02:06:19,7.75,7.35,5.02,100.00,2266010,26,19998,-42
2026-02-13 02:07:20,7.70,7.30,5.03,100.00,2267433,26,20005,-41
2026-02-13 02:08:22,7.68,7.28,5.04,100.00,2266768,26,20219,-41
2026-02-13 02:09:26,8.50,8.10,5.02,100.00,2267362,26,19991,-41
2026-02-13 02:10:27,7.78,7.38,5.00,100.00,2266546,26,20039,-41
2026-02-13 02:11:28,7.80,7.40,5.00,100.00,2265733,26,19994,-41
2026-02-13 02:12:29,7.78,7.38,4.99,100.00,2265614,26,20014,-42
2026-02-13 02:13:30,7.53,7.13,4.98,100.00,2266120,26,20006,-42
2026-02-13 02:19:05,7.05,6.65,4.94,100.00,2560624,22,20010,-45
2026-02-13 02:20:06,7.35,6.95,4.92,100.00,2155615,27,20015,-45
2026-02-13 02:21:08,7.63,7.22,4.90,100.00,2155902,27,20358,-45
2026-02-13 02:22:10,7.78,7.38,4.86,100.00,2156404,27,20455,-45
2026-02-13 02:23:11,7.20,6.80,4.88,100.00,2155302,27,20011,-45
2026-02-13 02:24:13,7.28,6.88,4.88,100.00,2156362,27,20339,-45
2026-02-13 02:25:14,7.85,7.45,4.87,100.00,2156219,27,20019,-45
2026-02-13 02:26:15,7.60,7.20,4.91,100.00,2156722,27,20018,-45
2026-02-13 02:27:16,7.35,6.95,4.90,100.00,2156325,27,20267,-45
2026-02-13 02:28:17,6.90,6.53,4.90,100.00,2156321,27,20462,-45
2026-02-13 02:29:18,7.15,6.75,4.90,100.00,2154121,27,20019,-45
2026-02-13 02:30:19,7.10,6.70,4.90,100.00,2155461,27,20004,-43
2026-02-13 02:31:21,7.07,6.68,4.91,100.00,2156164,27,20018,-46
2026-02-13 02:32:22,6.63,6.32,4.92,100.00,2155109,27,20015,-45
2026-02-13 02:33:23,7.00,6.60,4.91,100.00,2156225,27,20003,-48
2026-02-13 02:34:24,6.80,6.45,4.93,100.00,2155497,27,20014,-48
2026-02-13 02:35:25,7.00,6.60,4.94,100.00,2155107,27,20348,-47
2026-02-13 02:36:26,6.65,6.35,4.95,100.00,2156113,27,20000,-46
2026-02-13 02:37:27,6.43,6.13,4.95,100.00,2156047,27,20000,-47
2026-02-13 02:38:29,6.80,6.47,4.94,100.00,2155102,27,20667,-49
2026-02-13 02:39:30,6.30,6.00,4.95,100.00,2156167,27,20014,-45
2026-02-13 02:40:31,6.55,6.25,4.95,100.00,2156186,27,20003,-46
2026-02-13 02:41:32,6.55,6.25,4.95,100.00,2156051,27,20008,-46
2026-02-13 02:42:33,6.38,6.07,4.98,100.00,2155234,27,20015,-46
2026-02-13 02:43:34,6.30,6.00,4.98,100.00,2156150,27,19999,-47
2026-02-13 02:44:35,6.28,5.97,4.98,100.00,2155061,27,20004,-45
2026-02-13 02:45:36,6.35,6.05,4.98,100.00,2156054,27,20192,-46
2026-02-13 02:46:37,5.95,5.65,4.97,100.00,2156193,27,19999,-47
2026-02-13 02:47:39,6.07,5.78,4.95,100.00,2156189,27,20347,-46
2026-02-13 02:48:40,6.20,5.90,4.92,100.00,2155768,27,20004,-46
2026-02-13 02:49:41,6.20,5.90,4.95,100.00,2156012,27,20015,-46
2026-02-13 02:50:42,6.18,5.88,4.94,100.00,2156036,27,20004,-46
2026-02-13 02:51:43,6.30,6.00,4.94,100.00,2156146,27,20372,-47
2026-02-13 02:52:44,6.00,5.70,4.96,100.00,2156059,27,20015,-46
2026-02-13 02:53:45,5.80,5.50,4.96,100.00,2154967,27,20034,-51
2026-02-13 02:54:46,5.95,5.65,4.98,100.00,2155983,27,20003,-48
2026-02-13 02:55:48,5.95,5.65,4.97,100.00,2154368,27,20332,-46
2026-02-13 02:56:49,5.70,5.40,4.96,100.00,2155075,27,20004,-50
2026-02-13 02:57:50,6.07,5.78,4.96,100.00,2155890,27,20018,-50
2026-02-13 02:58:51,5.60,5.30,4.96,100.00,2155496,27,20032,-48
2026-02-13 02:59:52,5.97,5.68,4.92,100.00,2156041,27,20347,-47
2026-02-13 03:00:55,5.90,5.60,4.92,100.00,2155843,27,20003,-48
2026-02-13 03:01:56,6.03,5.72,4.91,100.00,2155593,27,20462,-50
2026-02-13 03:02:57,5.90,5.60,4.88,100.00,2154478,27,20015,-48
2026-02-13 03:03:58,6.00,5.70,4.86,100.00,2155450,27,20000,-51
2026-02-13 03:04:59,6.18,5.88,4.83,100.00,2154437,27,20000,-48
2026-02-13 03:06:00,6.05,5.75,4.77,100.00,2155939,27,20011,-49
2026-02-13 03:07:02,6.03,5.72,4.72,100.00,2156150,27,20344,-55
2026-02-13 03:08:06,6.10,5.80,4.75,100.00,2156192,27,20015,-51
2026-02-13 03:09:07,5.50,5.20,4.74,100.00,2155959,27,20018,-47
2026-02-13 03:10:12,6.00,5.70,4.71,100.00,2141127,27,20008,-47
2026-02-13 03:11:13,5.88,5.57,4.69,100.00,2141709,27,20008,-48
2026-02-13 03:12:14,5.93,5.63,4.66,100.00,2155786,27,20082,-52
2026-02-13 03:13:15,5.90,5.60,4.63,100.00,2155757,27,20003,-46
2026-02-13 03:14:17,5.75,5.45,4.63,100.00,2155850,27,20010,-46
2026-02-13 03:15:18,6.00,5.70,4.65,100.00,2156484,27,20010,-46
2026-02-13 03:16:19,5.70,5.40,4.64,100.00,2155869,27,20015,-46
2026-02-13 03:17:21,5.60,5.30,4.62,100.00,2156080,27,20011,-49
2026-02-13 03:18:22,5.95,5.65,4.61,100.00,2154615,27,20004,-46
2026-02-13 03:19:24,6.00,5.70,4.62,100.00,2155474,27,20000,-48
2026-02-13 03:20:25,6.00,5.70,4.67,100.00,2141857,27,20015,-48
2026-02-13 03:21:26,5.70,5.40,4.64,100.00,2155271,27,20004,-48
2026-02-13 03:22:27,6.28,5.97,4.65,100.00,2156030,27,20000,-50
2026-02-13 03:23:29,5.85,5.55,4.58,100.00,2155878,27,20004,-48
2026-02-13 03:24:32,-9999,-9999,4.58,100.00,2155122,27,20004,-47
2026-02-13 03:25:33,5.85,5.55,4.52,100.00,2155074,27,19928,-49
2026-02-13 03:26:34,5.93,5.63,4.49,100.00,2155890,27,20000,-47
2026-02-13 03:27:35,5.78,5.47,4.49,100.00,2154841,27,20003,-48
2026-02-13 03:28:36,5.85,5.55,4.50,100.00,2155752,27,20010,-46
2026-02-13 03:29:37,5.78,5.47,4.57,100.00,2155903,27,20003,-49
2026-02-13 03:30:38,5.80,5.50,4.57,100.00,2154202,27,20011,-48
2026-02-13 03:31:39,5.68,5.38,4.60,100.00,2155649,27,20456,-47
2026-02-13 03:32:41,6.18,5.88,4.62,100.00,2155936,27,20004,-48
2026-02-13 03:33:42,5.63,5.32,4.59,100.00,2155755,27,20015,-46
2026-02-13 03:34:43,5.63,5.32,4.56,100.00,2155830,27,20000,-47
2026-02-13 03:35:44,5.70,5.40,4.56,100.00,2155737,27,20000,-47
2026-02-13 03:36:45,6.15,5.85,4.50,100.00,2154786,27,20111,-47
2026-02-13 03:37:46,5.70,5.40,4.47,100.00,2155880,27,20460,-47
2026-02-13 03:38:47,5.82,5.53,4.42,100.00,2155710,27,20004,-47
2026-02-13 03:39:48,5.78,5.47,4.39,100.00,2155779,27,20004,-47
2026-02-13 03:40:49,5.90,5.60,4.41,100.00,2155950,27,20015,-48
2026-02-13 03:41:51,6.20,5.90,4.39,100.00,2155816,27,20448,-47
2026-02-13 03:42:52,6.13,5.82,4.36,100.00,2155818,27,20010,-48
2026-02-13 03:43:53,5.85,5.55,4.36,100.00,2155826,27,19999,-47
2026-02-13 03:44:54,6.47,6.18,4.37,100.00,2155786,27,20347,-47
2026-02-13 03:45:55,6.15,5.85,4.39,100.00,2154685,27,20000,-48
2026-02-13 03:46:58,5.85,5.55,4.39,100.00,2154362,27,20021,-46
2026-02-13 03:47:59,5.95,5.65,4.39,100.00,2155279,27,20014,-47
2026-02-13 03:49:01,5.97,5.68,4.35,100.00,2155532,27,20000,-46
2026-02-13 03:50:02,5.95,5.65,4.32,100.00,2155936,27,19999,-46
2026-02-13 03:51:05,5.90,5.60,4.32,100.00,2140945,27,20019,-50
2026-02-13 03:52:06,5.90,5.60,4.33,100.00,2140282,27,20273,-48
2026-02-13 03:53:07,5.40,5.10,4.31,100.00,2155958,27,20017,-48
2026-02-13 03:54:11,6.00,5.70,4.33,100.00,2155652,27,20000,-47
2026-02-13 03:55:13,5.85,5.55,4.32,100.00,2153890,27,20003,-46
2026-02-13 03:56:14,5.90,5.60,4.30,100.00,2154541,27,20014,-51
2026-02-13 03:57:15,6.18,5.88,4.30,100.00,2155763,27,20344,-47
2026-02-13 03:58:16,5.82,5.53,4.29,100.00,2155692,27,20000,-47
2026-02-13 03:59:17,5.53,5.22,4.26,100.00,2155631,27,20014,-47
2026-02-13 04:00:21,6.07,5.78,4.22,100.00,2155580,27,20000,-48
2026-02-13 04:01:22,5.85,5.55,4.24,100.00,2154829,27,20004,-53
2026-02-13 04:02:24,5.57,5.28,4.26,100.00,2155911,27,20000,-48
2026-02-13 04:03:25,5.63,5.32,4.26,100.00,2155344,27,20355,-47
2026-02-13 04:04:26,5.38,5.07,4.24,100.00,2155086,27,19999,-46
2026-02-13 04:05:27,5.95,5.65,4.18,100.00,2139610,27,20142,-47
2026-02-13 04:06:28,5.60,5.30,4.19,100.00,2141788,27,20076,-49
2026-02-13 04:07:30,6.00,5.70,4.20,100.00,2155591,27,20000,-47
2026-02-13 04:08:31,6.35,6.05,4.20,100.00,2155633,27,20441,-48
2026-02-13 04:09:34,5.95,5.65,4.23,100.00,2155680,27,20015,-47
2026-02-13 04:10:35,5.97,5.68,4.21,100.00,2141217,27,20356,-48
2026-02-13 04:11:36,5.60,5.30,4.18,100.00,2141877,27,20011,-47
2026-02-13 04:12:37,5.68,5.38,4.25,100.00,2155413,27,20011,-47
2026-02-13 04:13:38,5.90,5.60,4.22,100.00,2155724,27,20011,-47
2026-02-13 04:14:39,5.70,5.40,4.20,100.00,2153897,27,20004,-48
2026-02-13 04:15:40,5.72,5.43,4.16,100.00,2155760,27,20014,-48
2026-02-13 04:16:42,6.00,5.70,4.21,100.00,2154463,27,20019,-47
2026-02-13 04:17:43,5.65,5.35,4.24,100.00,2154222,27,20015,-47
2026-02-13 04:18:44,6.13,5.82,4.21,100.00,2155409,27,20023,-48
2026-02-13 04:19:45,6.00,5.70,4.18,100.00,2153759,27,20015,-47
2026-02-13 04:20:46,5.70,5.40,4.22,100.00,2155411,27,20050,-46
2026-02-13 04:21:47,5.65,5.35,4.21,100.00,2155479,27,20000,-47
2026-02-13 04:22:48,5.53,5.22,4.20,100.00,2155476,27,20015,-47
2026-02-13 04:23:49,5.57,5.28,4.18,100.00,2155593,27,20000,-47
2026-02-13 04:24:50,5.53,5.22,4.16,100.00,2154447,27,20443,-48
2026-02-13 04:25:51,5.63,5.32,4.14,100.00,2155054,27,20004,-48
2026-02-13 04:26:53,6.05,5.75,4.14,100.00,2155665,27,20011,-48
2026-02-13 04:27:54,6.10,5.80,4.11,100.00,2155068,27,20000,-47
2026-02-13 04:28:55,6.40,6.10,4.09,100.00,2155434,27,20003,-47
2026-02-13 04:29:57,5.93,5.63,4.08,100.00,2155597,27,20007,-52
2026-02-13 04:30:58,5.90,5.60,4.09,100.00,2154305,27,20014,-47
2026-02-13 04:32:00,5.85,5.55,4.08,100.00,2155520,27,20010,-47
2026-02-13 04:33:05,6.10,5.80,4.08,100.00,2155506,27,20019,-47
2026-02-13 04:34:11,6.20,5.90,4.08,100.00,2154106,27,20344,-47
2026-02-13 04:35:12,5.60,5.30,4.08,100.00,2141274,27,20004,-52
2026-02-13 04:36:13,5.97,5.68,4.04,100.00,2141323,27,20119,-48
2026-02-13 04:37:14,5.80,5.50,4.04,100.00,2155505,27,20468,-48
2026-02-13 04:38:15,5.50,5.20,4.03,100.00,2155001,27,20011,-48
2026-02-13 04:39:18,5.80,5.50,4.02,100.00,2155544,27,20000,-50
2026-02-13 04:40:19,6.40,6.10,4.00,100.00,2153564,27,20494,-53
2026-02-13 04:41:20,6.20,5.90,4.00,100.00,2155248,27,20003,-52
2026-02-13 04:42:21,6.07,5.78,3.98,100.00,2155496,27,20000,-50
2026-02-13 04:43:22,6.00,5.70,3.99,100.00,2155554,27,20014,-53
2026-02-13 04:44:23,6.28,5.97,3.98,100.00,2155587,27,20339,-52
2026-02-13 04:45:25,6.22,5.93,3.96,100.00,2155627,27,20000,-51
2026-02-13 04:46:26,6.32,6.03,3.97,100.00,2155484,27,20000,-49
2026-02-13 04:47:27,6.13,5.82,3.98,100.00,2155611,27,20000,-49
2026-02-13 04:48:28,6.05,5.75,3.99,100.00,2155321,27,20451,-48
2026-02-13 04:49:29,5.80,5.50,3.96,100.00,2154328,27,20003,-49
2026-02-13 04:50:30,6.07,5.78,3.94,100.00,2154876,27,20000,-51
2026-02-13 04:51:32,5.85,5.55,3.93,100.00,2155488,27,20015,-49
2026-02-13 04:52:33,6.40,6.10,3.92,100.00,2155393,27,20000,-49
2026-02-13 04:53:34,6.13,5.82,3.91,100.00,2154009,27,20448,-50
2026-02-13 04:54:35,6.18,5.88,3.94,100.00,2155502,27,20003,-51
2026-02-13 04:55:36,6.22,5.93,3.91,100.00,2153862,27,20004,-49
2026-02-13 04:56:37,6.05,5.75,3.90,100.00,2155604,27,19999,-51
2026-02-13 04:57:38,5.88,5.57,3.89,100.00,2155546,27,20000,-47
2026-02-13 04:58:39,5.93,5.63,3.92,100.00,2155296,27,20014,-47
2026-02-13 04:59:40,6.05,5.75,3.90,100.00,2155418,27,20003,-52
2026-02-13 05:00:42,5.60,5.30,3.86,100.00,2155476,27,20467,-51
2026-02-13 05:01:43,5.40,5.10,3.84,100.00,2153362,27,20015,-51
2026-02-13 05:02:45,6.03,5.72,3.85,100.00,2154503,27,20018,-47
2026-02-13 05:03:46,5.60,5.30,3.86,100.00,2155427,27,20000,-50
2026-02-13 05:04:47,5.70,5.40,3.87,100.00,2155203,27,19999,-51
2026-02-13 05:05:49,5.97,5.68,3.86,100.00,2154954,27,20499,-50
2026-02-13 05:06:50,5.80,5.50,3.87,100.00,2153846,27,20004,-51
2026-02-13 05:07:51,6.05,5.75,3.91,100.00,2154237,27,20015,-52
2026-02-13 05:08:52,5.75,5.45,3.87,100.00,2154269,27,20000,-52
2026-02-13 05:09:53,6.28,5.97,3.86,100.00,2155375,27,20436,-51
2026-02-13 05:10:54,5.90,5.60,3.88,100.00,2155257,27,20015,-48
2026-02-13 05:11:55,5.97,5.68,3.90,100.00,2155349,27,20011,-51
2026-02-13 05:12:56,5.75,5.45,3.92,100.00,2155381,27,20003,-49
2026-02-13 05:13:57,5.53,5.22,3.93,100.00,2154849,27,20004,-50
2026-02-13 05:14:59,5.80,5.50,3.96,100.00,2154381,27,20154,-47
2026-02-13 05:16:00,5.93,5.63,3.96,100.00,2155338,27,20000,-47
2026-02-13 05:17:01,5.53,5.22,3.94,100.00,2153825,27,20460,-50
2026-02-13 05:18:02,5.53,5.22,3.95,100.00,2154397,27,20003,-49
2026-02-13 05:19:06,5.70,5.40,3.91,100.00,2153220,27,20000,-49
2026-02-13 05:20:08,5.82,5.53,3.87,100.00,2154382,27,20005,-48
2026-02-13 05:21:09,6.10,5.80,3.87,100.00,2153988,27,20011,-48
2026-02-13 05:22:11,6.38,6.07,3.82,100.00,2155358,27,19999,-48
2026-02-13 05:23:13,5.97,5.68,3.78,100.00,2155210,27,20011,-51
2026-02-13 05:24:14,5.93,5.63,3.81,100.00,2155204,27,20011,-48
2026-02-13 05:25:16,5.70,5.40,3.79,100.00,2153732,27,20011,-49
2026-02-13 05:26:17,-9999,-9999,3.73,100.00,2154753,27,20343,-49
2026-02-13 05:27:18,5.65,5.35,3.69,100.00,2153544,27,19928,-48
2026-02-13 05:28:20,5.15,4.85,3.71,100.00,2140835,27,20536,-49
2026-02-13 05:29:21,5.68,5.38,3.69,100.00,2140773,27,20008,-48
2026-02-13 05:30:24,5.68,5.38,3.65,100.00,2154684,27,20023,-48
2026-02-13 05:31:26,-9999,-9999,3.64,100.00,2154157,27,20015,-48
2026-02-13 05:32:27,5.93,5.63,3.57,100.00,2153898,27,20264,-48
2026-02-13 05:33:28,5.47,5.18,3.58,100.00,2140344,27,20001,-47
2026-02-13 05:34:29,5.90,5.60,3.56,100.00,2142935,27,20012,-51
2026-02-13 05:35:30,5.72,5.43,3.61,100.00,2155116,27,20011,-48
2026-02-13 05:36:31,5.50,5.20,3.65,100.00,2155041,27,20004,-50
2026-02-13 05:37:32,5.70,5.40,3.62,100.00,2154394,27,20000,-47
2026-02-13 05:38:34,5.80,5.50,3.59,100.00,2154593,27,20264,-49
2026-02-13 05:39:35,5.45,5.15,3.58,100.00,2154075,27,20000,-48
2026-02-13 05:40:36,5.53,5.22,3.59,100.00,2155226,27,20329,-48
2026-02-13 05:41:37,5.50,5.20,3.60,100.00,2154077,27,20004,-50
2026-02-13 05:42:38,5.25,4.95,3.59,100.00,2154082,27,19999,-52
2026-02-13 05:43:40,5.40,5.10,3.59,100.00,2154934,27,20000,-49
2026-02-13 05:44:41,5.75,5.45,3.56,100.00,2154969,27,20015,-47
2026-02-13 05:45:42,5.53,5.22,3.52,100.00,2155017,27,20000,-49
2026-02-13 05:46:43,5.30,5.00,3.51,100.00,2155145,27,20308,-49
2026-02-13 05:47:45,5.55,5.25,3.50,100.00,2153878,27,20000,-50
2026-02-13 05:48:46,5.68,5.38,3.49,100.00,2154427,27,20003,-50
2026-02-13 05:49:47,5.70,5.40,3.56,100.00,2155008,27,20004,-49
2026-02-13 05:50:48,5.00,4.72,3.56,100.00,2154991,27,20004,-49
2026-02-13 05:51:49,5.20,4.90,3.55,100.00,2155020,27,20359,-49
2026-02-13 05:52:50,5.25,4.95,3.56,100.00,2155074,27,20004,-52
2026-02-13 05:53:52,4.90,4.70,3.59,100.00,2154758,27,20003,-49
2026-02-13 05:54:53,5.15,4.85,3.54,100.00,2154126,27,20003,-48
2026-02-13 05:55:54,5.28,4.97,3.50,100.00,2154414,27,20004,-48
2026-02-13 05:56:55,5.38,5.07,3.49,100.00,2155012,27,20007,-47
2026-02-13 05:57:56,5.78,5.47,3.46,100.00,2154871,27,20015,-47
2026-02-13 05:58:57,5.50,5.20,3.42,100.00,2153187,27,20360,-47
2026-02-13 05:59:58,5.50,5.20,3.43,100.00,2154330,27,20003,-47
2026-02-13 06:00:59,5.30,5.00,3.40,100.00,2154467,27,20007,-47
2026-02-13 06:02:00,4.78,4.57,3.42,100.00,2154530,27,20014,-47
2026-02-13 06:03:02,5.53,5.22,3.44,100.00,2140620,27,20427,-49
2026-02-13 06:04:06,4.95,4.72,3.42,100.00,2140892,27,20011,-49
2026-02-13 06:05:07,4.85,4.65,3.42,100.00,2139700,27,20005,-48
2026-02-13 06:06:08,5.65,5.35,3.37,100.00,2140727,27,20071,-48
2026-02-13 06:07:09,5.80,5.50,3.34,100.00,2154455,27,19999,-48
2026-02-13 06:08:10,5.88,5.57,3.31,100.00,2155073,27,20228,-48
2026-02-13 06:09:13,5.60,5.30,3.30,100.00,2154452,27,20494,-48
2026-02-13 06:10:14,5.05,4.78,3.34,100.00,2153914,27,20004,-48
2026-02-13 06:11:15,5.18,4.88,3.34,100.00,2154898,27,20351,-47
2026-02-13 06:12:16,5.32,5.03,3.33,100.00,2154725,27,20348,-47
2026-02-13 06:13:17,5.22,4.93,3.28,100.00,2155366,27,20000,-48
2026-02-13 06:14:18,5.40,5.10,3.27,100.00,2153732,27,20003,-48
2026-02-13 06:15:19,5.57,5.28,3.26,100.00,2154982,27,20015,-47
2026-02-13 06:16:21,5.60,5.30,3.24,100.00,2153684,27,20468,-49
2026-02-13 06:17:22,5.82,5.53,3.23,100.00,2154474,27,20014,-48
2026-02-13 06:18:23,6.10,5.80,3.21,100.00,2154839,27,20000,-48
2026-02-13 06:19:25,5.90,5.60,3.23,100.00,2153554,27,20004,-48
2026-02-13 06:20:26,6.22,5.93,3.21,100.00,2153857,27,20021,-47
2026-02-13 06:21:27,5.55,5.25,3.17,100.00,2154880,27,20320,-47
2026-02-13 06:22:28,6.22,5.93,3.17,100.00,2153742,27,20000,-46
2026-02-13 06:23:29,5.15,4.85,3.17,100.00,2154597,27,19999,-47
2026-02-13 06:24:30,6.22,5.93,3.17,100.00,2154894,27,20000,-52
2026-02-13 06:25:31,5.47,5.18,3.15,100.00,2153994,27,20011,-46
2026-02-13 06:26:33,6.30,6.00,3.12,100.00,2154815,27,20003,-52
2026-02-13 06:27:34,5.80,5.50,3.15,100.00,2154915,27,20000,-47
2026-02-13 06:28:35,5.40,5.10,3.11,100.00,2153884,27,20363,-47
2026-02-13 06:29:36,5.88,5.57,3.11,100.00,2156142,27,20010,-47
2026-02-13 06:30:38,6.60,6.30,3.11,100.00,2155976,27,20103,-48
2026-02-13 06:31:39,6.30,6.00,3.12,100.00,2155708,27,20456,-48
2026-02-13 06:32:40,5.55,5.25,3.12,100.00,2155554,27,19999,-48
2026-02-13 06:33:41,6.15,5.85,3.16,100.00,2156080,27,20019,-48
2026-02-13 06:34:42,6.05,5.75,3.19,100.00,2156273,27,19999,-48
2026-02-13 06:35:44,5.93,5.63,3.23,100.00,2156281,27,20018,-47
2026-02-13 06:36:45,6.10,5.80,3.23,100.00,2156260,27,20328,-51
2026-02-13 06:37:46,6.10,5.80,3.26,100.00,2156224,27,20122,-48
2026-02-13 06:38:47,5.63,5.32,3.28,100.00,2155859,27,20015,-49
2026-02-13 06:39:48,5.78,5.47,3.32,100.00,2156188,27,20019,-52
2026-02-13 06:40:49,5.53,5.22,3.41,100.00,2154305,27,20008,-47
2026-02-13 06:41:51,5.45,5.15,3.45,100.00,2156132,27,20018,-47
2026-02-13 06:42:52,5.68,5.38,3.49,100.00,2156273,27,20343,-49
2026-02-13 06:43:53,5.35,5.05,3.58,100.00,2154934,27,20003,-47
2026-02-13 06:44:55,4.90,4.70,3.62,100.00,2155495,27,20014,-46
2026-02-13 06:45:56,5.50,5.20,3.67,100.00,2156191,27,20014,-48
2026-02-13 06:46:57,5.20,4.90,3.68,100.00,2156016,27,20000,-47
2026-02-13 06:47:58,5.30,5.00,3.70,100.00,2156183,27,20003,-48
2026-02-13 06:48:59,5.22,4.93,3.74,100.00,2155950,27,20000,-48
2026-02-13 06:50:00,5.00,4.75,3.79,100.00,2156646,27,20003,-50
2026-02-13 06:51:01,5.38,5.07,3.81,100.00,2156310,27,20000,-51
2026-02-13 06:52:05,5.18,4.88,3.85,100.00,2155226,27,20000,-50
2026-02-13 06:53:06,4.75,4.55,3.86,100.00,2154935,27,20456,-47
2026-02-13 06:54:07,4.75,4.55,3.92,100.00,2156112,27,20027,-47
2026-02-13 06:55:08,5.47,5.18,3.94,100.00,2156066,27,20010,-50
2026-02-13 06:56:09,5.00,4.75,3.97,100.00,2156150,27,20015,-47
2026-02-13 06:57:10,5.10,4.80,3.96,100.00,2156103,27,20349,-46
2026-02-13 06:58:11,5.30,5.00,3.96,100.00,2155925,27,20000,-49
2026-02-13 06:59:13,4.72,4.53,3.99,100.00,2156005,27,20004,-50
2026-02-13 07:00:14,5.30,5.00,3.98,100.00,2156145,27,20011,-51
2026-02-13 07:01:15,5.30,5.00,4.00,100.00,2154470,27,20000,-52
2026-02-13 07:02:16,5.53,5.22,4.02,100.00,2156287,27,20003,-53
2026-02-13 07:03:17,4.57,4.38,4.01,100.00,2154626,27,20337,-48
2026-02-13 07:04:19,4.82,4.63,4.02,100.00,2156050,27,20004,-50
2026-02-13 07:05:20,5.13,4.82,3.99,100.00,2156102,27,20004,-50
2026-02-13 07:06:21,4.78,4.57,4.01,100.00,2156230,27,20000,-49
2026-02-13 07:07:22,5.00,4.72,3.98,100.00,2154910,27,20011,-50
2026-02-13 07:08:24,4.80,4.60,4.01,100.00,2156109,27,20328,-48
2026-02-13 07:09:25,4.57,4.38,4.06,100.00,2142193,27,20075,-50
2026-02-13 07:10:26,5.43,5.13,4.04,100.00,2141931,27,20456,-52
2026-02-13 07:11:28,5.20,4.90,4.03,100.00,2141230,27,20016,-53
2026-02-13 07:12:29,4.88,4.65,4.00,100.00,2141818,27,20015,-50
2026-02-13 07:13:30,4.90,4.70,4.02,100.00,2155977,27,20034,-46
2026-02-13 07:14:31,5.15,4.85,4.03,100.00,2155288,27,20010,-46
2026-02-13 07:15:32,5.10,4.80,4.02,100.00,2155903,27,20004,-47
2026-02-13 07:16:33,4.78,4.57,4.00,100.00,2156026,27,20011,-48
2026-02-13 07:17:34,4.75,4.55,4.02,100.00,2155627,27,20004,-50
2026-02-13 07:18:35,4.50,4.30,4.05,100.00,2155566,27,20015,-46
2026-02-13 07:19:37,5.15,4.85,4.07,100.00,2155751,27,20018,-48
2026-02-13 07:20:38,5.40,5.10,4.05,100.00,2155651,27,20007,-47
2026-02-13 07:21:39,5.10,4.80,4.07,100.00,2155964,27,20018,-47
2026-02-13 07:22:40,5.32,5.03,4.05,100.00,2155801,27,20456,-47
2026-02-13 07:23:41,5.05,4.78,4.07,100.00,2154086,27,20019,-48
2026-02-13 07:24:42,5.22,4.93,4.09,100.00,2156179,27,20155,-47
2026-02-13 07:25:43,4.78,4.57,4.14,100.00,2155882,27,20010,-46
2026-02-13 07:26:46,5.30,5.00,4.16,100.00,2155945,27,20031,-48
2026-02-13 07:27:47,5.07,4.78,4.26,100.00,2155734,27,20000,-45
2026-02-13 07:28:48,4.45,4.25,4.27,100.00,2155825,27,20471,-47
2026-02-13 07:29:49,4.80,4.60,4.37,100.00,2155901,27,20010,-46
2026-02-13 07:30:51,4.72,4.53,4.44,100.00,2155709,27,20004,-46
2026-02-13 07:31:52,5.10,4.80,4.56,100.00,2155960,27,20344,-48
2026-02-13 07:32:53,5.05,4.75,4.82,100.00,2155992,27,20463,-47
2026-02-13 07:33:55,4.85,4.65,5.16,100.00,2155871,27,20004,-47
2026-02-13 07:34:59,4.80,4.60,5.14,100.00,2155869,27,20000,-48
2026-02-13 07:36:00,5.07,4.78,5.26,100.00,2155743,27,20003,-48
2026-02-13 07:37:02,5.25,4.95,5.75,100.00,2155909,27,19999,-46
2026-02-13 07:38:04,4.78,4.57,6.24,100.00,2154926,27,20000,-46
2026-02-13 07:39:05,4.75,4.55,6.70,100.00,2154729,27,20011,-50
2026-02-13 07:40:08,5.43,5.13,6.86,100.00,2154933,27,19999,-47
2026-02-13 07:41:10,5.70,5.40,6.48,100.00,2154745,27,20004,-47
2026-02-13 07:42:11,5.32,5.03,6.09,100.00,2154864,27,20000,-50
2026-02-13 07:43:12,5.28,4.97,6.07,100.00,2155435,27,20014,-52
2026-02-13 07:44:13,5.35,5.05,5.52,100.00,2154512,27,20011,-48
2026-02-13 07:45:14,5.57,5.28,5.71,100.00,2155673,27,20011,-50
2026-02-13 07:46:15,5.28,4.97,5.53,100.00,2155942,27,20014,-49
2026-02-13 07:47:16,5.15,4.85,5.61,100.00,2156293,27,19999,-47
2026-02-13 07:48:18,5.10,4.80,5.71,100.00,2155666,27,20000,-47
2026-02-13 07:49:19,5.60,5.30,5.64,100.00,2154629,27,20011,-49
2026-02-13 07:50:20,5.65,5.35,5.69,100.00,2154816,27,20017,-47
2026-02-13 07:51:21,5.60,5.30,5.63,100.00,2140486,27,20496,-47
2026-02-13 07:52:22,5.85,5.55,5.53,100.00,2141482,27,20011,-47
2026-02-13 07:53:24,5.65,5.35,5.45,100.00,2155875,27,20004,-54
2026-02-13 07:54:25,5.57,5.28,5.49,100.00,2155816,27,20004,-49
2026-02-13 07:55:26,6.03,5.72,5.40,100.00,2155737,27,19999,-48
2026-02-13 07:56:27,5.65,5.35,5.40,100.00,2155129,27,19999,-50
2026-02-13 07:57:28,5.50,5.20,5.34,100.00,2155252,27,20000,-49
2026-02-13 07:58:30,5.45,5.15,5.42,100.00,2155962,27,19999,-53
2026-02-13 07:59:31,5.53,5.22,5.38,100.00,2155713,27,20456,-54
2026-02-13 08:00:32,5.60,5.30,5.49,100.00,2154344,27,20000,-52
2026-02-13 08:01:34,5.63,5.32,5.48,100.00,2155572,27,20483,-51
2026-02-13 08:02:35,5.60,5.30,5.42,100.00,2154674,27,20004,-50
2026-02-13 08:03:36,5.70,5.40,5.30,100.00,2155773,27,20466,-55
2026-02-13 08:04:38,5.45,5.15,5.29,100.00,2155516,27,20000,-50
2026-02-13 08:05:39,5.68,5.38,5.41,100.00,2154324,27,20004,-50
2026-02-13 08:06:41,6.07,5.78,5.46,100.00,2140888,27,20028,-51
2026-02-13 08:07:42,6.00,5.70,5.42,100.00,2142066,27,20004,-48
2026-02-13 08:08:43,5.78,5.47,5.36,100.00,2155964,27,20004,-54
2026-02-13 08:09:45,5.63,5.32,5.38,100.00,2155802,27,19999,-47
2026-02-13 08:10:46,4.90,4.70,5.34,100.00,2154782,27,20011,-47
2026-02-13 08:11:47,5.60,5.30,5.32,100.00,2155085,27,20000,-50
2026-02-13 08:12:48,5.82,5.53,5.22,100.00,2155852,27,20000,-52
2026-02-13 08:13:49,5.53,5.22,5.29,100.00,2155258,27,20004,-56
2026-02-13 08:14:50,5.13,4.82,5.28,100.00,2155605,27,20473,-56
2026-02-13 08:15:51,4.97,4.70,5.24,100.00,2154684,27,20004,-54
2026-02-13 08:16:52,5.38,5.07,5.33,100.00,2155824,27,20004,-53
2026-02-13 08:17:53,5.30,5.00,5.37,100.00,2155731,27,20018,-54
2026-02-13 08:18:55,5.43,5.13,5.49,100.00,2155474,27,20082,-52
2026-02-13 08:19:56,5.47,5.18,5.49,100.00,2155403,27,20015,-51
2026-02-13 08:20:57,5.50,5.20,5.59,100.00,2155241,27,20004,-52
2026-02-13 08:21:58,5.10,4.80,5.66,100.00,2154733,27,20004,-52
2026-02-13 08:22:59,5.40,5.10,5.60,100.00,2141491,27,20476,-53
2026-02-13 08:24:00,5.70,5.40,5.65,100.00,2141468,27,20008,-48
2026-02-13 08:25:02,5.53,5.22,5.52,100.00,2155814,27,20010,-50
2026-02-13 08:26:03,5.55,5.25,5.55,100.00,2155943,27,20515,-51
2026-02-13 08:27:04,4.80,4.60,5.52,100.00,2154564,27,20004,-50
2026-02-13 08:28:05,5.60,5.30,5.70,100.00,2155810,27,20007,-50
2026-02-13 08:29:06,5.47,5.18,5.75,100.00,2155751,27,20004,-48
2026-02-13 08:30:10,5.43,5.13,5.97,100.00,2155233,27,20434,-49
2026-02-13 08:31:11,5.40,5.10,6.03,100.00,2155985,27,20572,-52
2026-02-13 08:32:12,5.20,4.90,6.50,100.00,2156335,27,20000,-49
2026-02-13 08:33:13,5.40,5.10,6.39,100.00,2154888,27,20015,-51
2026-02-13 08:34:15,5.32,5.03,6.46,100.00,2141384,27,20001,-53
2026-02-13 08:35:16,6.00,5.70,6.95,100.00,2141716,27,20329,-52
2026-02-13 08:36:17,5.72,5.43,7.76,100.00,2155683,27,20387,-49
2026-02-13 08:37:18,6.17,5.87,8.05,100.00,2141562,27,20476,-52
2026-02-13 08:38:19,5.72,5.43,8.49,100.00,2140650,27,20252,-51
2026-02-13 08:39:20,5.75,5.45,9.00,100.00,2141435,27,20005,-50
2026-02-13 08:40:21,5.55,5.25,9.17,100.00,2141834,27,20023,-53
2026-02-13 08:41:23,5.90,5.60,9.44,100.00,2155879,27,20019,-48
2026-02-13 08:42:24,6.47,6.18,9.41,100.00,2155714,27,20019,-50
2026-02-13 08:43:25,6.40,6.10,9.70,100.00,2155682,27,20004,-56
2026-02-13 08:44:26,6.55,6.25,9.27,100.00,2155161,27,20003,-53
2026-02-13 08:45:27,6.13,5.82,9.13,100.00,2154184,27,20019,-52
2026-02-13 08:46:28,6.25,5.95,9.15,100.00,2154670,27,20000,-51
2026-02-13 08:47:29,5.90,5.60,8.70,100.00,2155765,27,19999,-54
2026-02-13 08:48:30,6.30,6.00,8.73,100.00,2155274,27,20000,-52
2026-02-13 08:49:31,6.57,6.28,8.82,100.00,2155769,27,20000,-54
2026-02-13 08:50:33,5.85,5.55,8.85,100.00,2155786,27,20003,-53
2026-02-13 08:51:34,6.40,6.10,8.66,100.00,2155063,27,20000,-53
2026-02-13 08:52:35,6.50,6.20,8.68,100.00,2155659,27,20232,-54
2026-02-13 08:53:36,6.93,6.53,8.90,100.00,2140680,27,20015,-54
2026-02-13 08:54:37,6.28,5.97,8.73,100.00,2139888,27,20020,-54
2026-02-13 08:55:39,6.03,5.72,7.91,100.00,2155441,27,20336,-57
2026-02-13 08:56:40,6.88,6.53,8.23,100.00,2154675,27,19999,-55
2026-02-13 08:57:41,6.18,5.88,8.07,100.00,2154909,27,20015,-51
2026-02-13 08:58:42,7.25,6.85,7.47,100.00,2154170,27,20015,-55
2026-02-13 08:59:43,6.85,6.47,7.17,100.00,2155012,27,20000,-55
2026-02-13 09:00:45,6.28,5.97,7.03,100.00,2155387,27,20000,-58
2026-02-13 09:01:46,5.95,5.65,7.47,100.00,2155066,27,20011,-52
2026-02-13 09:02:48,5.88,5.57,7.83,100.00,2153628,27,20003,-54
2026-02-13 09:03:49,5.57,5.28,7.87,100.00,2154764,27,20004,-55
2026-02-13 09:04:50,5.70,5.40,8.11,100.00,2140621,27,20000,-55
2026-02-13 09:05:51,6.05,5.75,8.10,100.00,2141352,27,20014,-54
2026-02-13 09:06:52,5.93,5.63,7.76,100.00,2155127,27,20000,-50
2026-02-13 09:07:53,6.70,6.40,7.79,100.00,2154923,27,20000,-50
2026-02-13 09:08:54,6.22,5.93,7.74,100.00,2154220,27,20491,-50
2026-02-13 09:09:56,5.80,5.50,7.72,100.00,2155213,27,20014,-49
2026-02-13 09:10:58,5.50,5.20,7.85,100.00,2154214,27,20440,-49
2026-02-13 09:11:59,5.70,5.40,7.79,100.00,2154493,27,20000,-52
2026-02-13 09:13:00,5.60,5.30,7.66,100.00,2155361,27,20022,-49
2026-02-13 09:14:01,5.90,5.60,7.73,100.00,2155406,27,20433,-50
2026-02-13 09:15:07,6.25,5.95,7.68,100.00,2155472,27,20008,-47
2026-02-13 09:16:08,6.05,5.75,7.23,100.00,2140985,27,20009,-50
2026-02-13 09:17:09,5.97,5.68,7.14,100.00,2141584,27,20011,-50
2026-02-13 09:18:10,5.80,5.50,7.14,100.00,2155482,27,20000,-49
2026-02-13 09:19:11,5.70,5.40,7.54,100.00,2153731,27,20456,-51
2026-02-13 09:20:13,5.50,5.20,7.47,100.00,2153837,27,20003,-50
2026-02-13 09:21:14,5.70,5.40,7.58,100.00,2154197,27,20456,-48
2026-02-13 09:22:15,5.30,5.00,7.73,100.00,2155236,27,20000,-48
2026-02-13 09:23:16,5.43,5.13,7.27,100.00,2154356,27,20004,-49
2026-02-13 09:24:17,5.70,5.40,7.41,100.00,2155455,27,20000,-49
2026-02-13 09:25:19,5.20,4.90,7.44,100.00,2155302,27,20004,-50
2026-02-13 09:26:20,5.70,5.40,7.65,100.00,2154409,27,20481,-49
2026-02-13 09:27:21,5.88,5.57,7.68,100.00,2155312,27,20000,-49
2026-02-13 09:28:22,5.70,5.40,7.71,100.00,2154814,27,19999,-49
2026-02-13 09:29:23,5.28,4.97,7.54,100.00,2141057,27,20005,-48
2026-02-13 09:30:24,5.28,4.97,7.29,100.00,2141178,27,20012,-53
2026-02-13 09:31:26,5.40,5.10,7.38,100.00,2154782,27,20010,-49
2026-02-13 09:32:27,5.05,4.78,7.20,100.00,2155177,27,20004,-48
2026-02-13 09:33:29,5.72,5.43,7.00,100.00,2154304,27,19999,-50
2026-02-13 09:34:30,5.30,5.00,7.16,100.00,2155265,27,20360,-47
2026-02-13 09:35:31,5.18,4.88,7.44,100.00,2154738,27,20004,-52
2026-02-13 09:36:32,5.60,5.30,7.58,100.00,2154619,27,20003,-49
2026-02-13 09:37:33,5.47,5.18,7.54,100.00,2155149,27,20019,-48
2026-02-13 09:38:34,5.28,4.97,7.57,100.00,2154706,27,20004,-51
2026-02-13 09:39:35,5.82,5.53,7.63,100.00,2140626,27,20015,-51
2026-02-13 09:40:37,5.80,5.50,7.78,100.00,2141351,27,20012,-53
2026-02-13 09:41:38,5.70,5.40,8.01,100.00,2155367,27,20015,-48
2026-02-13 09:42:39,5.68,5.38,8.43,100.00,2155218,27,20475,-49
2026-02-13 09:43:40,5.30,5.00,8.64,100.00,2155282,27,20005,-52
2026-02-13 09:44:42,5.30,5.00,8.43,100.00,2155306,27,20014,-50
2026-02-13 09:45:43,5.60,5.30,8.79,100.00,2154503,27,20011,-50
2026-02-13 09:46:44,5.68,5.38,8.83,100.00,2155343,27,20000,-53
2026-02-13 09:47:45,5.53,5.22,8.59,100.00,2155395,27,20000,-57
2026-02-13 09:48:46,5.20,4.90,8.73,100.00,2155099,27,20475,-51
2026-02-13 09:49:47,5.65,5.35,8.64,100.00,2155821,27,20003,-53
2026-02-13 09:50:48,5.75,5.45,8.87,100.00,2154351,27,20015,-54
2026-02-13 09:51:49,5.95,5.65,8.99,100.00,2155460,27,20015,-55
2026-02-13 09:52:50,5.75,5.45,9.06,100.00,2154223,27,20460,-51
2026-02-13 09:53:52,5.43,5.13,8.46,100.00,2155313,27,20000,-53
2026-02-13 09:54:53,5.60,5.30,8.64,100.00,2155309,27,20097,-52
2026-02-13 09:55:54,5.57,5.28,8.87,100.00,2155156,27,20011,-48
2026-02-13 09:56:55,5.60,5.30,8.92,100.00,2155364,27,20553,-55
2026-02-13 09:57:56,5.70,5.40,9.46,100.00,2155243,27,20000,-53
2026-02-13 09:58:57,5.03,4.75,9.43,100.00,2154229,27,20000,-54
2026-02-13 09:59:58,5.65,5.35,8.94,100.00,2154144,27,20000,-52
2026-02-13 10:00:59,6.00,5.70,8.60,100.00,2154835,27,20335,-55
2026-02-13 10:02:00,5.60,5.30,8.40,100.00,2153524,27,20000,-54
2026-02-13 10:03:02,5.60,5.30,8.29,100.00,2154513,27,20003,-55
2026-02-13 10:04:03,5.40,5.10,8.37,100.00,2140160,27,20088,-53
2026-02-13 10:05:04,5.65,5.35,8.38,100.00,2140894,27,20000,-53
2026-02-13 10:06:05,5.60,5.30,8.25,100.00,2156510,27,20000,-55
2026-02-13 10:07:06,5.38,5.07,7.93,100.00,2155667,27,20014,-56
2026-02-13 10:08:07,5.80,5.50,7.96,100.00,2155442,27,20447,-54
2026-02-13 10:09:08,5.40,5.10,8.14,100.00,2156177,27,20014,-54
2026-02-13 10:10:10,5.30,5.00,8.25,100.00,2156629,27,20000,-54
2026-02-13 10:11:11,5.47,5.18,8.27,100.00,2156633,27,20004,-57
2026-02-13 10:12:12,5.88,5.57,8.39,100.00,2155593,27,20351,-54
2026-02-13 10:13:13,5.55,5.25,8.64,100.00,2155695,27,19999,-53
2026-02-13 10:14:15,5.38,5.07,8.52,100.00,2156473,27,20011,-55
2026-02-13 10:15:16,5.95,5.65,8.47,100.00,2156098,27,20503,-53
2026-02-13 10:16:17,5.07,4.80,8.52,100.00,2156284,27,20000,-51
2026-02-13 10:17:18,5.47,5.18,8.28,100.00,2156646,27,20004,-49
2026-02-13 10:18:19,5.50,5.20,8.18,100.00,2156597,27,20010,-56
2026-02-13 10:19:20,5.25,4.95,8.47,100.00,2156113,27,20004,-53
2026-02-13 10:20:21,5.40,5.10,8.75,100.00,2156508,27,20011,-56
2026-02-13 10:21:23,5.63,5.32,8.57,100.00,2156488,27,20008,-53
2026-02-13 10:22:24,5.47,5.18,8.97,100.00,2157256,27,20344,-50
2026-02-13 10:23:25,5.30,5.00,8.92,100.00,2157087,27,20010,-54
2026-02-13 10:24:26,5.30,5.00,9.30,100.00,2156354,27,20115,-50
2026-02-13 10:25:27,6.00,5.70,9.57,100.00,2156357,27,20320,-50
2026-02-13 10:26:28,5.40,5.10,9.63,100.00,2156515,27,20011,-48
2026-02-13 10:27:29,5.93,5.63,9.70,100.00,2155601,27,20015,-48
2026-02-13 10:28:32,6.32,6.03,10.01,100.00,2156195,27,20352,-51
2026-02-13 10:29:33,-9999,-9999,9.67,100.00,2157503,27,20000,-50
2026-02-13 10:30:34,5.80,5.50,9.24,100.00,2156761,27,19928,-48
2026-02-13 10:31:35,5.70,5.40,9.03,100.00,2156919,27,20467,-49
2026-02-13 10:32:36,5.20,4.90,9.30,100.00,2157030,27,20018,-51
2026-02-13 10:33:37,5.28,4.97,8.83,100.00,2156667,27,20007,-47
2026-02-13 10:34:38,5.88,5.57,9.13,100.00,2156305,27,20004,-51
2026-02-13 10:35:40,5.57,5.28,9.02,100.00,2156697,27,20015,-47
2026-02-13 10:36:42,5.82,5.53,8.79,100.00,2156850,27,20011,-49
2026-02-13 10:37:43,5.53,5.22,9.23,100.00,2156474,27,20459,-52
2026-02-13 10:38:45,6.13,5.82,8.91,100.00,2156808,27,20003,-49
2026-02-13 10:39:46,5.80,5.50,8.95,100.00,2156738,27,20015,-49
2026-02-13 10:40:47,5.82,5.53,9.15,100.00,2156447,27,20004,-51
2026-02-13 10:41:48,5.32,5.03,9.45,100.00,2156197,27,20475,-50
2026-02-13 10:42:49,5.50,5.20,9.76,100.00,2156393,27,20011,-47
2026-02-13 10:43:50,6.07,5.78,9.38,100.00,2156263,27,20000,-48
2026-02-13 10:44:51,5.82,5.53,9.70,100.00,2156672,27,20000,-49
2026-02-13 10:45:53,6.07,5.78,9.62,100.00,2156321,27,20015,-47
2026-02-13 10:46:54,6.63,6.32,9.97,100.00,2156723,27,20003,-49
2026-02-13 10:47:56,5.70,5.40,9.96,100.00,2156749,27,20004,-49
2026-02-13 10:48:57,5.88,5.57,9.87,100.00,2156640,27,20004,-49
2026-02-13 10:49:58,5.60,5.30,9.68,100.00,2156179,27,20472,-46
2026-02-13 10:50:59,5.80,5.50,9.99,100.00,2156123,27,20004,-51
2026-02-13 10:52:00,5.70,5.40,9.81,100.00,2156139,27,20000,-51
2026-02-13 10:53:02,6.00,5.70,10.32,100.00,2154471,27,20031,-52
2026-02-13 10:54:06,6.32,6.03,10.17,100.00,2155443,27,20000,-48
2026-02-13 10:55:08,5.57,5.28,10.31,100.00,2156828,27,20010,-50
2026-02-13 10:56:09,5.93,5.63,10.18,100.00,2156759,27,20003,-48
2026-02-13 10:57:10,6.13,5.82,10.05,100.00,2156620,27,20003,-47
2026-02-13 10:58:12,5.82,5.53,9.71,100.00,2156714,27,20003,-52
2026-02-13 10:59:13,5.80,5.50,9.65,100.00,2156178,27,20011,-49
2026-02-13 11:00:18,6.20,5.90,9.83,100.00,2156202,27,20011,-50
2026-02-13 11:01:19,5.60,5.30,9.72,100.00,2156137,27,20004,-52
2026-02-13 11:02:20,5.50,5.20,9.77,100.00,2155982,27,20495,-50
2026-02-13 11:03:21,5.65,5.35,9.34,100.00,2156117,27,19999,-47
2026-02-13 11:04:22,5.45,5.15,9.51,100.00,2156154,27,20014,-46
2026-02-13 11:05:23,5.60,5.30,9.62,100.00,2156526,27,20015,-50
2026-02-13 11:06:24,5.43,5.13,10.06,100.00,2156664,27,20452,-48
2026-02-13 11:07:25,6.30,6.00,10.33,100.00,2156192,27,20011,-49
2026-02-13 11:08:27,6.20,5.90,9.88,100.00,2156807,27,20044,-52
2026-02-13 11:09:28,5.57,5.28,9.93,100.00,2156804,27,20007,-51
2026-02-13 11:10:29,5.63,5.32,9.69,100.00,2156564,27,20352,-49
2026-02-13 11:11:30,5.68,5.38,9.74,100.00,2156421,27,20038,-46
2026-02-13 11:12:31,5.95,5.65,9.28,100.00,2156223,27,20019,-49
2026-02-13 11:13:33,5.38,5.07,9.46,100.00,2156240,27,19999,-54
2026-02-13 11:14:34,5.40,5.10,9.31,100.00,2155708,27,20000,-51
2026-02-13 11:15:35,5.60,5.30,9.41,100.00,2156789,27,20004,-50
2026-02-13 11:16:36,5.68,5.38,9.35,100.00,2156615,27,20438,-51
2026-02-13 11:17:37,5.72,5.43,9.35,100.00,2155932,27,20029,-49
2026-02-13 11:18:39,6.10,5.80,9.32,100.00,2155997,27,20000,-53
2026-02-13 11:19:40,6.00,5.70,9.14,100.00,2156474,27,20031,-49
2026-02-13 11:20:41,5.88,5.57,8.87,100.00,2156267,27,20000,-54
2026-02-13 11:21:42,6.07,5.78,8.98,100.00,2156599,27,19999,-52
2026-02-13 11:22:43,6.15,5.85,9.13,100.00,2156110,27,20000,-50
2026-02-13 11:23:44,5.78,5.47,9.02,100.00,2156214,27,20000,-48
2026-02-13 11:24:46,6.22,5.93,9.22,100.00,2156173,27,20344,-53
2026-02-13 11:25:53,6.30,6.00,9.41,100.00,2156684,27,20015,-53
2026-02-13 11:26:54,6.30,6.00,9.21,100.00,2156080,27,20007,-51
2026-02-13 11:27:55,6.10,5.80,9.38,100.00,2156206,27,20452,-51
2026-02-13 11:28:56,5.65,5.35,9.65,100.00,2155992,27,20011,-52
2026-02-13 11:29:57,5.80,5.50,9.88,100.00,2156027,27,20003,-51
2026-02-13 11:30:59,6.13,5.82,9.92,100.00,2156070,27,20011,-52
2026-02-13 11:32:00,5.65,5.35,9.46,100.00,2156427,27,20015,-51
2026-02-13 11:33:01,6.35,6.05,9.07,100.00,2156173,27,20015,-49
2026-02-13 11:34:02,5.60,5.30,8.93,100.00,2156044,27,20000,-50
2026-02-13 11:35:03,6.20,5.90,9.15,100.00,2155981,27,20004,-53
2026-02-13 11:36:05,6.07,5.78,9.29,100.00,2156102,27,20007,-53
2026-02-13 11:37:07,5.63,5.32,9.34,100.00,2156532,27,20055,-51
2026-02-13 11:38:10,5.65,5.35,8.87,100.00,2157359,27,20533,-52
2026-02-13 11:39:11,5.85,5.55,9.02,100.00,2156640,27,20000,-53
2026-02-13 11:40:12,6.07,5.78,9.10,100.00,2155718,27,20015,-52
2026-02-13 11:41:14,6.38,6.07,9.00,100.00,2156661,27,20000,-52
2026-02-13 11:42:15,6.05,5.75,9.02,100.00,2156252,27,20008,-50
2026-02-13 11:43:17,5.68,5.38,9.29,100.00,2156145,27,20011,-52
2026-02-13 11:44:18,5.55,5.25,9.54,100.00,2156215,27,20007,-52
2026-02-13 11:45:19,6.07,5.78,9.82,100.00,2156195,27,20003,-53
2026-02-13 11:46:20,5.60,5.30,9.50,100.00,2156225,27,20003,-54
2026-02-13 11:47:21,5.90,5.60,8.99,100.00,2155967,27,20465,-50
2026-02-13 11:48:22,6.22,5.93,9.07,100.00,2155938,27,20003,-48
2026-02-13 11:49:23,6.22,5.93,9.16,100.00,2155677,27,20019,-51
2026-02-13 11:50:24,5.50,5.20,9.38,100.00,2156030,27,20015,-49
2026-02-13 11:51:25,5.75,5.45,9.13,100.00,2156185,27,20347,-50
2026-02-13 11:52:27,5.90,5.60,9.33,100.00,2156480,27,20340,-50
2026-02-13 11:53:28,6.07,5.78,9.36,100.00,2156411,27,20004,-50
2026-02-13 11:54:29,6.10,5.80,9.34,100.00,2155939,27,20000,-51
2026-02-13 11:55:30,5.68,5.38,9.33,100.00,2155981,27,20000,-50
2026-02-13 11:56:31,5.68,5.38,9.02,100.00,2154713,27,20486,-49
2026-02-13 11:57:32,5.90,5.60,9.21,100.00,2155070,27,20007,-50
2026-02-13 11:58:33,6.20,5.90,9.16,100.00,2156932,27,19999,-49
2026-02-13 11:59:34,6.20,5.90,9.06,100.00,2155911,27,19999,-51
2026-02-13 12:00:36,6.50,6.20,9.27,100.00,2155842,27,20000,-49
2026-02-13 12:01:37,5.78,5.47,8.86,100.00,2156036,27,20023,-47
2026-02-13 12:02:38,6.00,5.70,9.04,100.00,2155838,27,20003,-51
2026-02-13 12:03:39,6.10,5.80,9.10,100.00,2155984,27,20015,-52
2026-02-13 12:04:40,6.10,5.80,9.22,100.00,2155960,27,20336,-50
2026-02-13 12:05:41,6.18,5.88,9.40,100.00,2156340,27,20004,-48
2026-02-13 12:06:43,5.78,5.47,9.44,100.00,2156362,27,20008,-50
2026-02-13 12:07:44,6.18,5.88,9.43,100.00,2156382,27,20004,-48
2026-02-13 12:08:45,6.30,6.00,9.56,100.00,2156299,27,20343,-50
2026-02-13 12:09:46,6.47,6.18,9.54,100.00,2155961,27,20015,-49
2026-02-13 12:10:48,6.07,5.78,9.73,100.00,2156029,27,20014,-47
2026-02-13 12:11:49,6.50,6.20,9.84,100.00,2156435,27,20451,-48
2026-02-13 12:12:50,6.30,6.00,9.95,100.00,2155829,27,20319,-49
2026-02-13 12:13:51,6.57,6.28,9.98,100.00,2155796,27,20007,-51
2026-02-13 12:14:52,6.35,6.05,10.08,100.00,2155737,27,20011,-52
2026-02-13 12:15:54,6.35,6.05,9.79,100.00,2155917,27,20003,-49
2026-02-13 12:16:55,6.20,5.90,10.08,100.00,2156069,27,20000,-50
2026-02-13 12:17:56,6.05,5.75,9.98,100.00,2155760,27,20348,-48
2026-02-13 12:18:57,6.15,5.85,10.28,100.00,2155637,27,20000,-53
2026-02-13 12:19:58,6.30,6.00,10.21,100.00,2156041,27,20003,-50
2026-02-13 12:20:59,6.32,6.03,10.32,100.00,2156586,27,20000,-53
2026-02-13 12:22:00,5.90,5.60,10.18,100.00,2156085,27,20000,-53
2026-02-13 12:23:02,6.55,6.25,10.08,100.00,2156081,27,20340,-54
2026-02-13 12:24:03,6.20,5.90,10.20,100.00,2156337,27,20011,-50
2026-02-13 12:25:04,6.80,6.50,10.23,100.00,2155961,27,20003,-51
2026-02-13 12:26:05,6.40,6.10,10.28,100.00,2155677,27,20004,-50
2026-02-13 12:27:06,6.40,6.10,10.53,100.00,2155670,27,20259,-49
2026-02-13 12:28:08,6.20,5.90,10.19,100.00,2155756,27,19999,-51
2026-02-13 12:29:09,6.90,6.50,10.10,100.00,2156424,27,19999,-49
2026-02-13 12:30:10,6.18,5.88,10.14,100.00,2155686,27,20227,-50
2026-02-13 12:31:11,6.40,6.10,10.21,100.00,2155790,27,20003,-50
2026-02-13 12:32:12,6.47,6.18,10.34,100.00,2155725,27,20000,-47
2026-02-13 12:33:14,6.25,5.95,10.38,100.00,2156167,27,20011,-50
2026-02-13 12:34:15,6.72,6.43,10.61,100.00,2155730,27,19999,-47
2026-02-13 12:35:16,6.25,5.95,10.67,100.00,2154496,27,20000,-49
2026-02-13 12:36:18,6.18,5.88,10.69,100.00,2154908,27,20368,-50
2026-02-13 12:37:19,6.60,6.30,10.67,100.00,2156322,27,20000,-49
2026-02-13 12:38:20,6.10,5.80,10.91,100.00,2155054,27,20008,-47
2026-02-13 12:39:21,6.28,5.97,11.40,100.00,2155742,27,20003,-49
2026-02-13 12:40:22,6.50,6.20,11.32,100.00,2155889,27,20014,-50
2026-02-13 12:41:23,6.10,5.80,11.32,100.00,2156207,27,20004,-49
2026-02-13 12:42:24,6.03,5.72,11.08,100.00,2156126,27,20015,-49
2026-02-13 12:43:26,6.22,5.93,11.29,100.00,2155903,27,20336,-55
2026-02-13 12:44:27,6.43,6.13,10.92,100.00,2155818,27,20014,-47
2026-02-13 12:45:28,6.50,6.20,10.93,100.00,2153954,27,20007,-52
2026-02-13 12:46:29,6.18,5.88,11.11,100.00,2154942,27,20007,-52
2026-02-13 12:47:30,6.32,6.03,10.93,100.00,2155805,27,20118,-54
2026-02-13 12:48:31,6.18,5.88,10.93,100.00,2156019,27,20000,-51
2026-02-13 12:49:32,6.30,6.00,10.90,100.00,2156422,27,20004,-50
2026-02-13 12:50:33,6.20,5.90,10.73,100.00,2155726,27,20011,-47
2026-02-13 12:51:34,5.90,5.60,10.86,100.00,2156415,27,20000,-50
2026-02-13 12:52:36,6.45,6.15,10.75,100.00,2155917,27,20110,-54
2026-02-13 12:53:37,6.32,6.03,10.92,100.00,2156418,27,20018,-53
2026-02-13 12:54:39,6.30,6.00,11.01,100.00,2155764,27,20448,-55
2026-02-13 12:55:40,5.82,5.53,11.25,100.00,2141408,27,20384,-51
2026-02-13 12:56:41,5.78,5.47,11.26,100.00,2140035,27,20000,-54
2026-02-13 12:57:42,6.07,5.78,11.69,100.00,2155894,27,20004,-53
2026-02-13 12:58:45,6.55,6.25,11.45,100.00,2156207,27,20011,-54
2026-02-13 12:59:46,5.97,5.68,11.19,100.00,2156180,27,20004,-51
2026-02-13 13:00:47,6.07,5.78,11.12,100.00,2155647,27,20455,-52
2026-02-13 13:01:48,6.00,5.70,11.16,100.00,2156085,27,20086,-54
2026-02-13 13:02:49,6.20,5.90,11.03,100.00,2155575,27,20015,-52
2026-02-13 13:03:51,6.38,6.07,11.12,100.00,2156362,27,20004,-55
2026-02-13 13:04:52,6.00,5.70,11.33,100.00,2156330,27,20486,-51
2026-02-13 13:05:53,5.80,5.50,11.48,100.00,2156142,27,20007,-55
2026-02-13 13:06:54,6.22,5.93,10.91,100.00,2156156,27,20011,-52
2026-02-13 13:07:55,6.20,5.90,11.05,100.00,2155725,27,20004,-50
2026-02-13 13:08:56,6.13,5.82,11.09,100.00,2155872,27,20459,-52
2026-02-13 13:09:57,6.10,5.80,11.25,100.00,2154914,27,20003,-49
2026-02-13 13:10:58,6.35,6.05,11.27,100.00,2154651,27,20015,-51
2026-02-13 13:12:00,6.28,5.97,11.40,100.00,2155548,27,20004,-55
2026-02-13 13:13:01,6.25,5.95,10.94,100.00,2156166,27,20313,-56
2026-02-13 13:14:02,6.60,6.30,10.77,100.00,2156201,27,20004,-48
2026-02-13 13:15:03,6.07,5.78,10.40,100.00,2149555,27,20004,-51
2026-02-13 13:16:06,6.22,5.93,10.19,100.00,2147275,27,20395,-56
2026-02-13 13:17:07,6.07,5.78,10.21,100.00,2154539,27,20011,-53
2026-02-13 13:18:09,6.00,5.70,10.10,100.00,2156203,27,20003,-50
2026-02-13 13:19:11,6.18,5.88,10.23,100.00,2154447,27,20004,-52
2026-02-13 13:20:12,6.60,6.30,10.24,100.00,2156289,27,20463,-51
2026-02-13 13:21:14,6.32,6.03,10.22,100.00,2155412,27,20011,-52
2026-02-13 13:22:15,6.43,6.13,10.64,100.00,2155660,27,20015,-52
2026-02-13 13:23:16,6.22,5.93,10.80,100.00,2156224,27,20013,-53
2026-02-13 13:24:18,6.47,6.18,11.26,100.00,2156022,27,20026,-53
2026-02-13 13:25:20,6.32,6.03,11.23,100.00,2155707,27,20011,-51
2026-02-13 13:26:21,6.13,5.82,11.22,100.00,2155624,27,20004,-52
2026-02-13 13:27:22,6.30,6.00,11.64,100.00,2155518,27,20014,-51
2026-02-13 13:28:23,6.70,6.40,11.51,100.00,2156132,27,20010,-52
2026-02-13 13:29:25,6.45,6.15,11.56,100.00,2156070,27,20352,-52
2026-02-13 13:30:27,6.68,6.38,11.52,100.00,2155588,27,20000,-52
2026-02-13 13:31:28,6.40,6.10,11.92,100.00,2155996,27,20014,-53
2026-02-13 13:32:29,6.53,6.22,11.48,100.00,2156064,27,20014,-50
2026-02-13 13:33:31,6.68,6.38,11.78,100.00,2155480,27,20011,-52
2026-02-13 13:34:32,6.80,6.50,11.99,100.00,2155569,27,20015,-54
2026-02-13 13:35:33,6.82,6.50,12.08,100.00,2156117,27,20008,-55
2026-02-13 13:36:34,5.90,5.60,12.69,100.00,2156104,27,20000,-54
2026-02-13 13:37:36,6.50,6.20,12.65,100.00,2155773,27,20004,-51
2026-02-13 13:38:37,6.38,6.07,12.42,100.00,2157294,27,20467,-52
2026-02-13 13:39:38,5.82,5.53,12.37,100.00,2156886,27,19999,-50
2026-02-13 13:40:39,5.80,5.50,12.54,100.00,2157330,27,20007,-56
2026-02-13 13:41:40,6.03,5.72,12.78,100.00,2156889,27,20018,-50
2026-02-13 13:42:42,6.22,5.93,12.40,100.00,2157182,27,20015,-52
2026-02-13 13:43:43,5.95,5.65,11.92,100.00,2157242,27,20035,-53
2026-02-13 13:44:44,6.10,5.80,11.65,100.00,2156742,27,20004,-53
2026-02-13 13:45:45,6.32,6.03,11.85,100.00,2156837,27,20097,-48
2026-02-13 13:46:46,6.65,6.35,12.23,100.00,2155417,27,20004,-53
2026-02-13 13:47:47,6.13,5.82,11.99,100.00,2155944,27,20015,-55
2026-02-13 13:48:48,6.60,6.30,12.17,100.00,2156532,27,20004,-53
2026-02-13 13:49:50,6.05,5.75,12.18,100.00,2156621,27,20014,-54
2026-02-13 13:50:51,5.97,5.68,11.73,100.00,2157327,27,20032,-51
2026-02-13 13:51:52,6.57,6.28,12.07,100.00,2157192,27,20018,-52
2026-02-13 13:52:53,5.90,5.60,11.92,100.00,2157258,27,20462,-50
2026-02-13 13:53:54,6.10,5.80,12.02,100.00,2156730,27,20224,-51
2026-02-13 13:54:55,5.80,5.50,11.99,100.00,2156754,27,20004,-52
2026-02-13 13:55:57,6.10,5.80,12.06,100.00,2156642,27,20015,-52
2026-02-13 13:56:58,6.72,6.43,11.82,100.00,2156910,27,19999,-51
2026-02-13 13:57:59,6.45,6.15,11.65,100.00,2156692,27,20479,-54
2026-02-13 13:59:00,6.15,5.85,11.80,100.00,2156618,27,20015,-50
2026-02-13 14:00:01,6.32,6.03,11.77,100.00,2157201,27,20004,-49
2026-02-13 14:01:08,6.00,5.70,11.87,100.00,2156648,27,20003,-52
2026-02-13 14:02:09,6.38,6.07,11.67,100.00,2156693,27,20000,-49
2026-02-13 14:03:10,6.60,6.30,11.56,100.00,2169105,27,20014,-53
2026-02-13 14:04:12,6.05,5.75,11.49,100.00,2169688,27,20011,-55
2026-02-13 14:05:13,6.68,6.38,11.74,100.00,2157184,27,20000,-52
2026-02-13 14:06:15,6.40,6.10,11.21,100.00,2157224,27,20000,-54
2026-02-13 14:07:17,6.57,6.28,11.18,100.00,2157130,27,20373,-50
2026-02-13 14:08:19,6.30,6.00,11.15,100.00,2157284,27,20000,-54
2026-02-13 14:09:20,6.68,6.38,11.01,100.00,2156800,27,20008,-49
2026-02-13 14:10:21,6.43,6.13,10.91,100.00,2156635,27,20395,-52
2026-02-13 14:11:22,6.30,6.00,11.38,100.00,2157021,27,20015,-48
2026-02-13 14:12:23,6.43,6.13,11.73,100.00,2157061,27,20018,-53
2026-02-13 14:13:24,6.10,5.80,12.02,100.00,2156619,27,20000,-51
2026-02-13 14:14:26,5.90,5.60,11.62,100.00,2156190,27,20019,-49
2026-02-13 14:15:27,6.35,6.05,11.34,100.00,2156479,27,20471,-52
2026-02-13 14:16:28,6.50,6.20,11.39,100.00,2157358,27,20007,-52
2026-02-13 14:17:29,5.95,5.65,11.26,100.00,2156660,27,20014,-53
2026-02-13 14:18:31,6.13,5.82,11.36,100.00,2157040,27,20340,-49
2026-02-13 14:19:32,6.35,6.05,11.44,100.00,2156848,27,20015,-52
2026-02-13 14:20:33,6.45,6.15,11.46,100.00,2156566,27,20000,-52
2026-02-13 14:21:34,6.20,5.90,11.31,100.00,2157005,27,20015,-49
2026-02-13 14:22:35,6.40,6.10,11.38,100.00,2156653,27,20000,-52
2026-02-13 14:23:36,6.28,5.97,11.48,100.00,2156564,27,20453,-47
2026-02-13 14:24:38,6.30,6.00,11.16,100.00,2156697,27,20010,-54
2026-02-13 14:25:39,5.75,5.45,11.45,100.00,2157058,27,20003,-51
2026-02-13 14:26:40,6.10,5.80,11.11,100.00,2156695,27,20014,-54
2026-02-13 14:27:41,6.50,6.20,11.32,100.00,2157110,27,20003,-54
2026-02-13 14:28:42,6.47,6.18,11.52,100.00,2157165,27,20019,-53
2026-02-13 14:29:43,6.13,5.82,11.48,100.00,2156475,27,20452,-52
2026-02-13 14:30:44,6.45,6.15,11.26,100.00,2157036,27,20018,-49
2026-02-13 14:31:45,6.63,6.32,11.43,100.00,2156843,27,20464,-51
2026-02-13 14:32:46,6.20,5.90,11.51,100.00,2156087,27,20015,-49
2026-02-13 14:33:48,6.72,6.43,11.62,100.00,2157129,27,20008,-49
2026-02-13 14:34:49,6.10,5.80,11.57,100.00,2156916,27,20010,-49
2026-02-13 14:35:50,6.25,5.95,11.65,100.00,2157020,27,20474,-53
2026-02-13 14:36:51,6.20,5.90,11.41,100.00,2155276,27,20103,-54
2026-02-13 14:37:52,6.53,6.23,11.24,100.00,2155067,27,20448,-49
2026-02-13 14:38:53,5.55,5.25,11.61,100.00,2155781,27,20000,-49
2026-02-13 14:39:55,6.10,5.80,11.76,100.00,2155162,27,20018,-54
2026-02-13 14:40:56,5.97,5.68,11.76,100.00,2156529,27,20343,-48
2026-02-13 14:41:57,6.10,5.80,11.95,100.00,2156944,27,20000,-49
2026-02-13 14:42:58,6.13,5.82,12.35,100.00,2157077,27,20003,-50
2026-02-13 14:43:59,6.00,5.70,12.28,100.00,2156334,27,20000,-50
2026-02-13 14:45:00,6.03,5.72,12.25,100.00,2156588,27,20000,-47
2026-02-13 14:46:04,6.50,6.20,11.73,100.00,2157108,27,20000,-51
2026-02-13 14:47:05,6.20,5.90,11.80,100.00,2156889,27,20004,-50
2026-02-13 14:48:06,6.05,5.75,11.60,100.00,2156454,27,20016,-52
2026-02-13 14:49:08,6.20,5.90,11.49,100.00,2156442,27,20452,-48
2026-02-13 14:50:10,6.15,5.85,11.62,100.00,2156578,27,20004,-50
2026-02-13 14:51:11,6.60,6.30,11.70,100.00,2156007,27,20348,-51
2026-02-13 14:52:13,5.90,5.60,11.80,100.00,2157030,27,20000,-49
2026-02-13 14:53:15,6.03,5.72,11.70,100.00,2156554,27,20000,-50
2026-02-13 14:54:17,6.63,6.32,11.72,100.00,2156433,27,20449,-55
2026-02-13 14:55:18,7.10,6.70,11.63,100.00,2156902,27,20011,-54
2026-02-13 14:56:19,7.15,6.75,11.51,100.00,2156308,27,20379,-53
2026-02-13 14:57:20,6.55,6.25,11.41,100.00,2157086,27,20010,-48
2026-02-13 14:58:21,6.50,6.20,11.23,100.00,2156557,27,19999,-50
2026-02-13 14:59:23,6.13,5.82,11.09,100.00,2156252,27,20015,-47
2026-02-13 15:00:24,6.57,6.28,10.98,100.00,2156388,27,20460,-51
2026-02-13 15:01:25,6.50,6.20,10.85,100.00,2156407,27,20003,-52
2026-02-13 15:02:26,6.03,5.73,10.69,100.00,2156920,27,20348,-48
2026-02-13 15:03:27,6.10,5.80,10.62,100.00,2156630,27,20232,-50
2026-02-13 15:04:28,6.35,6.05,10.52,100.00,2156421,27,20011,-52
2026-02-13 15:05:29,6.70,6.40,10.47,100.00,2156462,27,20000,-54
2026-02-13 15:06:31,6.70,6.40,10.47,100.00,2155597,27,20000,-52
2026-02-13 15:07:32,6.10,5.80,10.44,100.00,2155540,27,20000,-47
2026-02-13 15:08:33,6.38,6.07,10.44,100.00,2156294,27,20010,-53
2026-02-13 15:09:34,6.18,5.88,10.47,100.00,2156291,27,20000,-48
2026-02-13 15:10:35,5.93,5.63,10.50,100.00,2156451,27,20011,-52
2026-02-13 15:11:36,6.28,5.97,10.42,100.00,2156309,27,20000,-50
2026-02-13 15:12:37,6.43,6.13,10.25,100.00,2155076,27,20015,-48
2026-02-13 15:13:38,6.32,6.03,10.14,100.00,2142387,27,20001,-54
2026-02-13 15:14:40,6.10,5.80,10.36,100.00,2155009,27,20464,-48
2026-02-13 15:15:41,6.22,5.93,10.20,100.00,2156885,27,20018,-50
2026-02-13 15:16:42,6.25,5.95,9.99,100.00,2156752,27,20503,-48
2026-02-13 15:17:43,5.95,5.65,9.97,100.00,2156391,27,20015,-49
2026-02-13 15:18:44,6.28,5.97,10.05,100.00,2155943,27,20005,-52
2026-02-13 15:19:45,6.30,6.00,9.84,100.00,2155999,27,20003,-52
2026-02-13 15:20:46,6.20,5.90,9.68,100.00,2156322,27,20015,-53
2026-02-13 15:21:47,6.55,6.25,9.75,100.00,2156691,27,20573,-48
2026-02-13 15:22:49,6.13,5.82,9.80,100.00,2156193,27,19999,-49
2026-02-13 15:23:50,6.22,5.93,9.87,100.00,2156800,27,20011,-49
2026-02-13 15:24:51,6.60,6.30,9.93,100.00,2156332,27,20000,-53
2026-02-13 15:25:52,5.90,5.60,9.94,100.00,2156434,27,20011,-50
2026-02-13 15:26:53,6.10,5.80,9.87,100.00,2156395,27,20011,-54
2026-02-13 15:27:54,6.28,5.97,9.87,100.00,2156745,27,20351,-49
2026-02-13 15:28:55,6.30,6.00,9.77,100.00,2156830,27,20000,-49
2026-02-13 15:29:56,6.70,6.40,9.80,100.00,2156270,27,20003,-51
2026-02-13 15:30:57,6.43,6.13,9.68,100.00,2155514,27,20000,-53
2026-02-13 15:31:59,6.30,6.00,9.63,100.00,2156015,27,20459,-47
2026-02-13 15:33:00,6.35,6.05,9.44,100.00,2157062,27,20011,-52
2026-02-13 15:34:02,5.65,5.35,9.47,100.00,2156569,27,20348,-50
2026-02-13 15:35:03,6.38,6.07,9.47,100.00,2156795,27,20011,-52
2026-02-13 15:36:05,6.07,5.78,9.48,100.00,2156143,27,20011,-47
2026-02-13 15:37:06,6.13,5.82,9.51,100.00,2156472,27,20004,-48
2026-02-13 15:38:08,6.30,6.00,9.57,100.00,2156378,27,20000,-65
2026-02-13 15:39:10,6.50,6.20,9.52,100.00,2156748,27,20105,-63
2026-02-13 15:40:11,6.50,6.20,9.53,100.00,2156094,27,20004,-62
2026-02-13 15:41:12,6.25,5.95,9.52,100.00,2154841,27,20000,-65
2026-02-13 15:42:13,6.28,5.97,9.51,100.00,2155441,27,20003,-65
2026-02-13 15:43:14,6.53,6.22,9.40,100.00,2155801,27,20000,-65
2026-02-13 15:44:15,6.50,6.20,9.39,100.00,2156578,27,20000,-64
2026-02-13 15:45:17,6.68,6.38,9.31,100.00,2156300,27,19999,-62
2026-02-13 15:46:18,6.07,5.78,9.30,100.00,2156689,27,20348,-65
2026-02-13 15:47:19,6.35,6.05,9.21,100.00,2156182,27,20471,-64
2026-02-13 15:48:20,6.32,6.03,9.15,100.00,2156097,27,20003,-64
2026-02-13 15:49:21,6.10,5.80,9.11,100.00,2155969,27,19999,-64
2026-02-13 15:50:22,6.32,6.03,9.11,100.00,2156235,27,20019,-63
2026-02-13 15:51:23,6.30,6.00,9.01,100.00,2156462,27,20000,-64
2026-02-13 15:52:24,6.20,5.90,9.01,100.00,2156594,27,20018,-63
2026-02-13 15:53:25,6.40,6.10,8.98,100.00,2156503,27,20010,-63
2026-02-13 15:54:27,6.80,6.47,8.91,100.00,2156117,27,19999,-64
2026-02-13 15:55:28,6.60,6.30,8.79,100.00,2156086,27,20343,-62
2026-02-13 15:56:29,6.07,5.78,8.76,100.00,2156556,27,20463,-62
2026-02-13 15:57:30,6.32,6.03,8.72,100.00,2156610,27,20008,-61
2026-02-13 15:58:31,6.63,6.32,8.65,100.00,2156049,27,20007,-62
2026-02-13 15:59:32,6.20,5.90,8.61,100.00,2156007,27,20000,-63
2026-02-13 16:00:34,5.95,5.65,8.61,100.00,2155604,27,20358,-63
2026-02-13 16:01:35,6.20,5.90,8.57,100.00,2153969,27,19999,-63
2026-02-13 16:02:37,5.95,5.65,8.52,100.00,2153265,27,19999,-62
2026-02-13 16:03:38,6.35,6.05,8.56,100.00,2154217,27,20004,-65
2026-02-13 16:04:39,6.07,5.78,8.50,100.00,2154608,27,20004,-63
2026-02-13 16:05:40,6.45,6.15,8.37,100.00,2154832,27,20495,-62
2026-02-13 16:06:41,6.53,6.22,8.32,100.00,2156101,27,20004,-62
2026-02-13 16:07:42,6.15,5.85,8.24,100.00,2155970,27,20011,-67
2026-02-13 16:08:44,6.22,5.93,8.26,100.00,2154485,27,20004,-62
2026-02-13 16:09:45,6.45,6.15,8.20,100.00,2155549,27,20007,-64
2026-02-13 16:10:47,6.22,5.93,8.18,100.00,2156493,27,20452,-64
2026-02-13 16:11:48,6.47,6.18,8.11,100.00,2156487,27,20004,-61
2026-02-13 16:12:49,6.72,6.43,8.17,100.00,2156210,27,20340,-65
2026-02-13 16:13:50,6.38,6.07,8.18,100.00,2155903,27,20010,-65
2026-02-13 16:14:51,6.25,5.95,8.15,100.00,2156536,27,20003,-64
2026-02-13 16:15:53,6.10,5.80,8.09,100.00,2155848,27,20010,-63
2026-02-13 16:16:54,6.07,5.78,8.09,100.00,2156498,27,20010,-61
2026-02-13 16:17:55,6.30,6.00,8.12,100.00,2155994,27,20082,-63
2026-02-13 16:18:56,5.60,5.30,8.14,100.00,2155724,27,20011,-47
2026-02-13 16:19:59,6.13,5.82,8.16,100.00,2155823,27,20008,-47
2026-02-13 16:21:00,-9999,-9999,8.14,100.00,2156486,27,20015,-45
2026-02-13 16:22:01,6.18,5.88,8.10,100.00,2155975,27,20348,-47
2026-02-13 16:23:02,6.50,6.20,8.05,100.00,2155974,27,20004,-48
2026-02-13 16:24:03,5.97,5.68,8.02,100.00,2155922,27,20015,-45
2026-02-13 16:25:04,6.30,6.00,8.01,100.00,2155842,27,20340,-49
2026-02-13 16:26:05,6.55,6.25,7.85,100.00,2155984,27,20015,-46
2026-02-13 16:27:07,6.60,6.30,7.90,100.00,2156520,27,20459,-52
2026-02-13 16:28:08,6.70,6.40,7.76,100.00,2155925,27,20267,-45
2026-02-13 16:29:09,6.47,6.18,7.67,100.00,2156281,27,20444,-45
2026-02-13 16:30:10,6.97,6.57,7.66,100.00,2155741,27,20011,-47
2026-02-13 16:31:11,6.43,6.13,7.67,100.00,2155949,27,20011,-45
2026-02-13 16:32:12,6.35,6.05,7.72,100.00,2155881,27,20003,-46
2026-02-13 16:33:13,6.32,6.03,7.74,100.00,2155957,27,20000,-46
2026-02-13 16:34:14,6.70,6.40,7.79,100.00,2155698,27,19999,-46
2026-02-13 16:35:16,6.57,6.28,7.68,100.00,2155883,27,20004,-46
2026-02-13 16:36:17,6.55,6.25,7.71,100.00,2155926,27,20010,-46
2026-02-13 16:37:18,6.63,6.32,7.69,100.00,2156364,27,20352,-46
2026-02-13 16:38:19,6.45,6.15,7.73,100.00,2155864,27,20000,-48
2026-02-13 16:39:21,6.67,6.37,7.75,100.00,2168185,27,20086,-47
2026-02-13 16:40:23,-9999,-9999,7.74,100.00,2169366,27,20726,-48
2026-02-13 16:41:24,6.63,6.32,7.63,100.00,2156394,27,19928,-51
2026-02-13 16:42:26,6.63,6.32,7.59,100.00,2155755,27,20003,-52
2026-02-13 16:43:27,6.97,6.57,7.56,100.00,2156313,27,20007,-50
2026-02-13 16:44:28,6.60,6.30,7.56,100.00,2156298,27,20000,-52
2026-02-13 16:45:30,6.60,6.30,7.51,100.00,2155753,27,20004,-51
2026-02-13 16:46:31,-9999,-9999,7.45,100.00,2156989,27,20433,-51
2026-02-13 16:47:32,6.68,6.38,7.45,100.00,2156271,27,19928,-49
2026-02-13 16:48:33,6.25,5.95,7.40,100.00,2155719,27,20015,-47
2026-02-13 16:49:34,6.60,6.30,7.41,100.00,2155999,27,20515,-52
2026-02-13 16:50:36,7.10,6.70,7.36,100.00,2155337,27,20019,-48
2026-02-13 16:51:37,7.10,6.70,7.37,100.00,2155795,27,20014,-50
2026-02-13 16:52:38,6.10,5.80,7.36,100.00,2156411,27,20010,-50
2026-02-13 16:53:39,6.57,6.28,7.38,100.00,2155708,27,20000,-48
2026-02-13 16:54:40,6.47,6.18,7.35,100.00,2154525,27,20411,-50
2026-02-13 16:55:41,6.45,6.15,7.39,100.00,2155460,27,20000,-50
2026-02-13 16:56:42,7.15,6.75,7.38,100.00,2156125,27,20000,-50
2026-02-13 16:57:43,6.60,6.30,7.43,100.00,2155682,27,20083,-49
2026-02-13 16:58:45,7.20,6.80,7.45,100.00,2156412,27,20000,-49
2026-02-13 16:59:46,7.25,6.85,7.43,100.00,2155104,27,20000,-51
2026-02-13 17:00:47,6.85,6.50,7.37,100.00,2155873,27,20475,-47
2026-02-13 17:01:48,7.60,7.20,7.35,100.00,2155780,27,20003,-51
2026-02-13 17:02:49,7.55,7.15,7.36,100.00,2156364,27,20008,-47
2026-02-13 17:03:50,7.03,6.63,7.32,100.00,2154916,27,20011,-46
2026-02-13 17:04:51,6.38,6.07,7.31,100.00,2154874,27,20010,-49
2026-02-13 17:05:52,6.80,6.50,7.26,100.00,2155638,27,20000,-50
2026-02-13 17:06:53,6.80,6.50,7.31,100.00,2155886,27,20468,-52
2026-02-13 17:07:55,6.40,6.10,7.26,100.00,2155698,27,20000,-51
2026-02-13 17:08:56,7.10,6.70,7.25,100.00,2156194,27,20010,-50
2026-02-13 17:09:57,6.13,5.82,7.27,100.00,2155882,27,20336,-50
2026-02-13 17:10:58,6.70,6.40,7.23,100.00,2155665,27,20003,-48
2026-02-13 17:11:59,7.00,6.60,7.30,100.00,2155933,27,20007,-49
2026-02-13 17:13:00,7.18,6.78,7.29,100.00,2154990,27,20015,-52
2026-02-13 17:14:01,6.90,6.55,7.30,100.00,2155685,27,20019,-47
2026-02-13 17:15:03,7.60,7.20,7.30,100.00,2156039,27,20467,-52
2026-02-13 17:16:04,6.88,6.55,7.32,100.00,2156331,27,20014,-52
2026-02-13 17:17:05,6.60,6.30,7.32,100.00,2155757,27,20363,-53
2026-02-13 17:18:06,6.72,6.43,7.31,100.00,2156135,27,19999,-48
2026-02-13 17:19:07,6.60,6.30,7.30,100.00,2155151,27,20014,-49
2026-02-13 17:20:08,6.65,6.35,7.15,100.00,2155823,27,20015,-49
2026-02-13 17:21:09,7.10,6.70,7.15,100.00,2155483,27,20452,-48
2026-02-13 17:22:11,7.20,6.80,7.16,100.00,2155474,27,20011,-45
2026-02-13 17:23:12,6.47,6.18,7.09,100.00,2155605,27,20000,-47
2026-02-13 17:24:13,7.07,6.68,7.13,100.00,2156148,27,20460,-46
2026-02-13 17:25:16,7.00,6.60,7.09,100.00,2155703,27,19999,-48
2026-02-13 17:26:17,6.78,6.47,7.05,100.00,2156112,27,20000,-46
2026-02-13 17:27:18,6.80,6.50,7.00,100.00,2155640,27,20000,-49
2026-02-13 17:28:19,6.88,6.50,6.95,100.00,2155657,27,20010,-46
2026-02-13 17:29:20,6.47,6.18,6.94,100.00,2155887,27,20444,-49
2026-02-13 17:30:21,7.30,6.90,6.89,100.00,2156140,27,20011,-50
2026-02-13 17:31:22,7.18,6.78,6.92,100.00,2155423,27,20000,-47
2026-02-13 17:32:23,6.50,6.20,6.93,100.00,2155571,27,20010,-46
2026-02-13 17:33:25,6.53,6.22,6.93,100.00,2156099,27,20430,-48
2026-02-13 17:34:26,6.78,6.47,6.87,100.00,2155601,27,20011,-49
2026-02-13 17:35:27,6.57,6.28,6.89,100.00,2155668,27,20000,-47
2026-02-13 17:36:28,6.70,6.40,6.79,100.00,2156008,27,20360,-45
2026-02-13 17:37:29,7.13,6.72,6.82,100.00,2155511,27,20011,-47
2026-02-13 17:38:31,7.28,6.88,6.70,100.00,2155983,27,20010,-46
2026-02-13 17:39:32,7.35,6.95,6.81,100.00,2155502,27,20004,-48
2026-02-13 17:40:33,7.07,6.68,6.85,100.00,2155601,27,20444,-47
2026-02-13 17:41:34,7.20,6.80,6.86,100.00,2155586,27,19999,-48
2026-02-13 17:42:35,7.13,6.72,6.70,100.00,2155939,27,20010,-45
2026-02-13 17:43:36,6.63,6.32,6.61,100.00,2155524,27,20010,-50
2026-02-13 17:44:38,7.25,6.85,6.63,100.00,2155855,27,20344,-49
2026-02-13 17:45:40,6.68,6.38,6.67,100.00,2155472,27,20011,-47
2026-02-13 17:46:41,-9999,-9999,6.66,100.00,2156615,27,20340,-49
2026-02-13 17:47:42,7.13,6.72,6.59,100.00,2156053,27,19928,-47
2026-02-13 17:48:43,7.10,6.70,6.51,100.00,2155257,27,20007,-49
2026-02-13 17:49:45,6.82,6.50,6.51,100.00,2156055,27,20047,-47
2026-02-13 17:50:46,6.70,6.40,6.49,100.00,2155914,27,20019,-47
2026-02-13 17:51:47,7.30,6.90,6.44,100.00,2155982,27,20441,-46
2026-02-13 17:52:49,7.00,6.60,6.44,100.00,2155530,27,20000,-48
2026-02-13 17:53:50,7.20,6.80,6.43,100.00,2155540,27,20011,-47
2026-02-13 17:54:51,7.03,6.63,6.44,100.00,2155993,27,20004,-49
2026-02-13 17:55:52,6.38,6.07,6.41,100.00,2155365,27,20004,-47
2026-02-13 17:56:53,6.40,6.10,6.39,100.00,2155469,27,20455,-47
2026-02-13 17:57:54,7.22,6.82,6.39,100.00,2155298,27,20004,-45
2026-02-13 17:58:55,7.05,6.65,6.31,100.00,2155440,27,20000,-47
2026-02-13 17:59:56,6.80,6.45,6.25,100.00,2155409,27,20003,-48
2026-02-13 18:00:57,7.00,6.60,6.23,100.00,2155972,27,20336,-48
2026-02-13 18:01:59,6.53,6.22,6.24,100.00,2155950,27,20000,-49
2026-02-13 18:03:00,6.40,6.10,6.24,100.00,2155455,27,20015,-47
2026-02-13 18:04:01,6.82,6.47,6.23,100.00,2155764,27,20000,-48
2026-02-13 18:05:03,7.18,6.78,6.18,100.00,2155843,27,20011,-46
2026-02-13 18:06:04,7.05,6.65,6.16,100.00,2155804,27,20015,-50
2026-02-13 18:07:06,6.72,6.43,6.10,100.00,2155243,27,20495,-48
2026-02-13 18:08:07,6.70,6.40,6.08,100.00,2155279,27,20000,-47
2026-02-13 18:09:11,6.40,6.10,6.02,100.00,2155042,27,20074,-47
2026-02-13 18:10:15,6.80,6.50,5.97,100.00,2154387,27,20008,-48
2026-02-13 18:11:16,6.63,6.32,5.95,100.00,2155038,27,20004,-49
2026-02-13 18:12:17,6.68,6.38,5.95,100.00,2155342,27,20119,-48
2026-02-13 18:13:18,6.40,6.10,5.96,100.00,2155768,27,20447,-48
2026-02-13 18:14:20,6.90,6.50,5.97,100.00,2155210,27,20004,-50
2026-02-13 18:15:21,6.93,6.55,5.91,100.00,2155183,27,20012,-50
2026-02-13 18:16:22,6.78,6.47,5.85,100.00,2155569,27,20019,-46
2026-02-13 18:17:23,7.05,6.65,5.88,100.00,2155194,27,20004,-46
2026-02-13 18:18:24,7.10,6.70,5.85,100.00,2154370,27,20397,-46
2026-02-13 18:19:25,6.93,6.53,5.83,100.00,2152808,27,20004,-46
2026-02-13 18:20:26,6.72,6.43,5.82,100.00,2155079,27,19999,-46
2026-02-13 18:21:27,6.50,6.20,5.83,100.00,2155726,27,20015,-51
2026-02-13 18:22:29,7.00,6.60,5.79,100.00,2154944,27,20232,-47
2026-02-13 18:23:30,6.63,6.32,5.80,100.00,2155045,27,20359,-48
2026-02-13 18:24:31,6.88,6.50,5.78,100.00,2155645,27,20000,-45
2026-02-13 18:25:32,7.10,6.70,5.82,100.00,2157134,27,20344,-49
2026-02-13 18:26:34,7.00,6.60,5.79,100.00,2156888,27,20004,-47
2026-02-13 18:27:35,6.60,6.30,5.75,100.00,2156047,27,20047,-47
2026-02-13 18:28:36,6.93,6.55,5.77,100.00,2156956,27,20452,-50
2026-02-13 18:29:37,6.75,6.45,5.76,100.00,2157000,27,20008,-50
2026-02-13 18:30:38,6.97,6.57,5.78,100.00,2156396,27,20004,-50
2026-02-13 18:31:39,6.70,6.40,5.79,100.00,2157006,27,20004,-48
2026-02-13 18:32:40,7.15,6.75,5.63,100.00,2156521,27,20000,-49
2026-02-13 18:33:41,7.00,6.60,5.64,100.00,2156422,27,20015,-52
2026-02-13 18:34:42,7.20,6.80,5.69,100.00,2156994,27,20000,-47
2026-02-13 18:35:43,6.68,6.38,5.70,100.00,2156569,27,20014,-49
2026-02-13 18:36:45,6.65,6.35,5.68,100.00,2156381,27,20460,-46
2026-02-13 18:37:46,6.97,6.57,5.67,100.00,2157001,27,20004,-49
2026-02-13 18:38:47,6.25,5.95,5.67,100.00,2157087,27,20015,-46
2026-02-13 18:39:48,6.38,6.07,5.70,100.00,2156258,27,20467,-50
2026-02-13 18:40:49,6.30,6.00,5.73,100.00,2156486,27,20001,-47
2026-02-13 18:41:50,6.10,5.80,5.78,100.00,2156536,27,20011,-48
2026-02-13 18:42:51,6.72,6.43,5.78,100.00,2156994,27,20015,-49
2026-02-13 18:43:53,6.43,6.13,5.74,100.00,2156915,27,20000,-48
2026-02-13 18:44:54,6.82,6.47,5.76,100.00,2155572,27,20015,-47
2026-02-13 18:45:55,6.70,6.40,5.77,100.00,2155127,27,19999,-51
2026-02-13 18:47:00,6.60,6.30,5.77,100.00,2156335,27,20006,-50
2026-02-13 18:48:01,6.18,5.88,5.74,100.00,2156879,27,20050,-49
2026-02-13 18:49:03,6.38,6.07,5.77,100.00,2156575,27,20000,-47
2026-02-13 18:50:08,6.00,5.70,5.76,100.00,2156522,27,20015,-49
2026-02-13 18:51:10,6.53,6.22,5.77,100.00,2155832,27,20008,-46
2026-02-13 18:52:14,6.60,6.30,5.77,100.00,2169218,27,20382,-47
2026-02-13 18:53:15,6.60,6.30,5.71,100.00,2168751,27,20003,-47
2026-02-13 18:54:16,6.80,6.47,5.67,100.00,2156523,27,20154,-50
2026-02-13 18:55:17,6.60,6.30,5.69,100.00,2156332,27,20000,-48
2026-02-13 18:56:18,6.38,6.07,5.65,100.00,2156497,27,20471,-48
2026-02-13 18:57:19,6.80,6.45,5.65,100.00,2156220,27,20000,-47
2026-02-13 18:58:21,6.50,6.20,5.65,100.00,2156308,27,20004,-46
2026-02-13 18:59:22,6.30,6.00,5.59,100.00,2156604,27,20434,-48
2026-02-13 19:00:23,6.57,6.28,5.54,100.00,2156670,27,20000,-48
2026-02-13 19:01:24,6.22,5.93,5.56,100.00,2156292,27,20004,-48
2026-02-13 19:02:25,6.43,6.13,5.54,100.00,2155378,27,20015,-48
2026-02-13 19:03:26,6.05,5.75,5.50,100.00,2156156,27,20000,-47
2026-02-13 19:04:27,5.97,5.68,5.49,100.00,2169076,27,20340,-46
2026-02-13 19:05:28,6.50,6.20,5.54,100.00,2156669,27,20014,-45
2026-02-13 19:06:29,6.63,6.32,5.53,100.00,2156335,27,20003,-47
2026-02-13 19:07:31,6.65,6.35,5.55,100.00,2156290,27,20007,-48
2026-02-13 19:08:32,6.25,5.95,5.54,100.00,2156508,27,20336,-47
2026-02-13 19:09:34,6.65,6.35,5.54,100.00,2156023,27,20011,-46
2026-02-13 19:10:35,6.38,6.07,5.55,100.00,2156229,27,20010,-45
2026-02-13 19:11:36,6.40,6.10,5.57,100.00,2156663,27,20375,-47
2026-02-13 19:12:37,6.15,5.85,5.57,100.00,2156811,27,20000,-47
2026-02-13 19:13:38,6.45,6.15,5.52,100.00,2156245,27,20014,-45
2026-02-13 19:14:39,7.10,6.70,5.53,100.00,2156634,27,20004,-46
2026-02-13 19:15:40,6.70,6.40,5.53,100.00,2156741,27,20324,-47
2026-02-13 19:16:41,6.65,6.35,5.44,100.00,2156823,27,20003,-47
2026-02-13 19:17:43,6.50,6.20,5.50,100.00,2156789,27,20003,-45
2026-02-13 19:18:44,6.43,6.13,5.45,100.00,2156261,27,20000,-46
2026-02-13 19:19:45,6.28,5.97,5.47,100.00,2156580,27,20014,-41
2026-02-13 19:20:46,6.10,5.80,5.47,100.00,2156991,27,20004,-40
2026-02-13 19:21:47,6.28,5.97,5.46,100.00,2154949,27,20000,-40
2026-02-13 19:22:48,5.93,5.63,5.44,100.00,2155396,27,20000,-39
2026-02-13 19:23:49,6.07,5.78,5.41,100.00,2156507,27,20000,-40
2026-02-13 19:24:50,5.80,5.50,5.42,100.00,2156649,27,20459,-40
2026-02-13 19:25:51,6.50,6.20,5.42,100.00,2156062,27,20003,-39
2026-02-13 19:26:52,6.28,5.97,5.37,100.00,2156742,27,20010,-40
2026-02-13 19:27:54,6.72,6.43,5.38,100.00,2156264,27,20014,-40
2026-02-13 19:28:55,6.30,6.00,5.41,100.00,2156140,27,20448,-40
2026-02-13 19:29:56,6.18,5.88,5.43,100.00,2156641,27,20004,-39
2026-02-13 19:30:57,6.33,6.03,5.43,100.00,2156666,27,20015,-40
2026-02-13 19:31:58,5.95,5.65,5.39,100.00,2156079,27,20232,-40
2026-02-13 19:33:00,6.32,6.03,5.44,100.00,2156244,27,19999,-39
2026-02-13 19:34:01,6.40,6.10,5.47,100.00,2156836,27,20462,-40
2026-02-13 19:35:02,5.95,5.65,5.38,100.00,2156157,27,20000,-40
2026-02-13 19:36:04,6.22,5.93,5.37,100.00,2140993,27,20005,-40
2026-02-13 19:37:06,5.78,5.47,5.27,100.00,2129554,27,20002,-40
2026-02-13 19:38:07,6.13,5.82,5.28,100.00,2155342,27,20419,-39
2026-02-13 19:39:09,5.80,5.50,5.22,100.00,2156559,27,20010,-40
2026-02-13 19:40:10,6.40,6.10,5.22,100.00,2156566,27,20018,-40
2026-02-13 19:41:11,6.30,6.00,5.21,100.00,2154848,27,20333,-40
2026-02-13 19:42:12,6.07,5.78,5.23,100.00,2154205,27,20014,-40
2026-02-13 19:43:13,6.20,5.90,5.24,100.00,2155047,27,20000,-40
2026-02-13 19:44:14,6.25,5.95,5.21,100.00,2155611,27,20000,-40
2026-02-13 19:45:16,6.35,6.05,5.16,100.00,2156656,27,20453,-39
2026-02-13 19:46:17,6.45,6.15,5.15,100.00,2156057,27,20305,-40
2026-02-13 19:47:18,6.28,5.97,5.12,100.00,2156030,27,20019,-39
2026-02-13 19:48:19,6.30,6.00,5.11,100.00,2156463,27,20019,-40
2026-02-13 19:49:21,6.35,6.05,5.11,100.00,2155905,27,20004,-40
2026-02-13 19:50:22,6.23,5.93,5.11,100.00,2156548,27,20004,-40
2026-02-13 19:51:23,6.10,5.80,4.99,100.00,2156056,27,20352,-40
2026-02-13 19:52:24,6.28,5.97,4.95,100.00,2156037,27,20011,-39
2026-02-13 19:53:25,6.00,5.70,5.01,100.00,2155190,27,20004,-40
2026-02-13 19:54:26,6.18,5.88,5.07,100.00,2154245,27,19999,-39
2026-02-13 19:55:27,6.05,5.75,5.08,100.00,2156008,27,20233,-39
2026-02-13 19:56:28,5.95,5.65,4.98,100.00,2168420,27,20331,-40
2026-02-13 19:57:30,5.80,5.50,4.98,100.00,2168493,27,20082,-39
2026-02-13 19:58:31,6.20,5.90,5.02,100.00,2155592,27,20004,-40
2026-02-13 19:59:32,6.40,6.10,4.97,100.00,2156127,27,20000,-40
2026-02-13 20:00:33,5.75,5.45,4.94,100.00,2156117,27,20000,-41
2026-02-13 20:01:34,6.40,6.10,4.93,100.00,2155952,27,20464,-40
2026-02-13 20:02:36,5.68,5.38,4.93,100.00,2155966,27,20010,-39
2026-02-13 20:03:37,6.20,5.90,4.95,100.00,2155840,27,20011,-39
2026-02-13 20:04:38,6.07,5.78,4.84,100.00,2155942,27,20015,-40
2026-02-13 20:05:39,6.25,5.95,4.83,100.00,2156088,27,20018,-40
2026-02-13 20:06:40,6.03,5.72,4.87,100.00,2155845,27,20008,-40
2026-02-13 20:07:41,6.28,5.97,4.94,100.00,2155881,27,20008,-40
2026-02-13 20:08:42,6.28,5.97,4.98,100.00,2155848,27,20004,-40
2026-02-13 20:09:44,6.70,6.40,5.04,100.00,2156615,27,20336,-39
2026-02-13 20:10:45,6.20,5.90,4.92,100.00,2155495,27,20000,-40
2026-02-13 20:11:46,5.65,5.35,4.84,100.00,2155945,27,20003,-39
2026-02-13 20:12:47,5.90,5.60,4.88,100.00,2154059,27,20003,-39
2026-02-13 20:13:48,5.70,5.40,4.89,100.00,2154511,27,20011,-40
2026-02-13 20:14:49,5.97,5.68,4.94,100.00,2155774,27,20011,-39
2026-02-13 20:15:50,6.05,5.75,5.04,100.00,2156183,27,20325,-44
2026-02-13 20:16:51,6.05,5.75,5.02,100.00,2156561,27,20000,-40
2026-02-13 20:17:52,6.10,5.80,5.09,100.00,2156511,27,20015,-39
2026-02-13 20:18:53,5.88,5.57,5.10,100.00,2156181,27,20000,-40
2026-02-13 20:19:55,6.28,5.97,5.06,100.00,2155724,27,20015,-39
2026-02-13 20:20:56,6.07,5.78,5.07,100.00,2155799,27,20000,-39
2026-02-13 20:21:57,6.40,6.10,5.18,100.00,2156291,27,20014,-40
2026-02-13 20:22:58,6.07,5.78,5.18,100.00,2155914,27,20008,-40
2026-02-13 20:23:59,6.40,6.10,5.19,100.00,2155256,27,19999,-40
2026-02-13 20:25:01,5.97,5.68,5.02,100.00,2154247,27,20000,-40
2026-02-13 20:26:02,6.30,6.00,5.03,100.00,2155818,27,20003,-40
2026-02-13 20:27:03,6.28,5.97,5.04,100.00,2156007,27,20004,-40
2026-02-13 20:28:04,5.90,5.60,4.96,100.00,2155787,27,20003,-40
2026-02-13 20:29:05,5.80,5.50,4.97,100.00,2155817,27,20467,-40
2026-02-13 20:30:06,6.10,5.80,5.01,100.00,2155891,27,20008,-40
2026-02-13 20:31:07,6.00,5.70,5.04,100.00,2156482,27,20019,-40
2026-02-13 20:32:08,6.22,5.93,5.05,100.00,2155988,27,20018,-40
2026-02-13 20:33:10,5.97,5.68,5.00,100.00,2155814,27,20464,-40
2026-02-13 20:34:11,5.97,5.68,5.03,100.00,2155002,27,20007,-40
2026-02-13 20:35:13,6.30,6.00,5.08,100.00,2155522,27,20019,-40
2026-02-13 20:36:14,6.40,6.10,5.13,100.00,2155780,27,20003,-40
2026-02-13 20:37:15,6.47,6.18,5.18,100.00,2155929,27,20015,-40
2026-02-13 20:38:16,6.22,5.93,5.07,100.00,2155019,27,20000,-40
2026-02-13 20:39:17,6.13,5.82,5.15,100.00,2155364,27,20460,-40
2026-02-13 20:40:18,5.72,5.43,5.22,100.00,2155814,27,20488,-40
2026-02-13 20:41:19,6.20,5.90,5.24,100.00,2156077,27,20000,-40
2026-02-13 20:42:21,6.25,5.95,5.24,100.00,2156295,27,20003,-39
2026-02-13 20:43:22,6.38,6.07,5.28,100.00,2156290,27,20011,-40
2026-02-13 20:44:23,6.18,5.88,5.32,100.00,2155797,27,20328,-40
2026-02-13 20:45:24,6.40,6.10,5.32,100.00,2155811,27,20000,-41
2026-02-13 20:46:25,6.07,5.77,5.32,100.00,2156247,27,20004,-40
2026-02-13 20:47:26,6.40,6.10,5.31,100.00,2154728,27,20349,-40
2026-02-13 20:48:27,6.65,6.35,5.29,100.00,2155704,27,20000,-40
2026-02-13 20:49:28,6.38,6.07,5.32,100.00,2156147,27,20004,-40
2026-02-13 20:50:30,6.35,6.05,5.22,100.00,2155871,27,20010,-40
2026-02-13 20:51:31,6.63,6.32,5.22,100.00,2155868,27,20018,-40
2026-02-13 20:52:32,6.45,6.15,5.22,100.00,2156330,27,20082,-40
2026-02-13 20:53:33,6.50,6.20,5.22,100.00,2155646,27,20015,-39
2026-02-13 20:54:34,6.40,6.10,5.19,100.00,2156057,27,20007,-40
2026-02-13 20:55:35,6.55,6.25,5.16,100.00,2155726,27,20361,-40
2026-02-13 20:56:36,6.57,6.28,5.21,100.00,2156167,27,20003,-40
2026-02-13 20:57:37,6.47,6.18,5.15,100.00,2155715,27,20019,-41
2026-02-13 20:58:38,5.80,5.50,5.07,100.00,2155078,27,20100,-40
2026-02-13 20:59:40,6.60,6.30,5.08,100.00,2168740,27,20010,-40
2026-02-13 21:00:41,6.88,6.53,5.17,100.00,2167860,27,19999,-40
2026-02-13 21:01:42,6.22,5.93,5.16,100.00,2156212,27,20003,-40
2026-02-13 21:02:43,6.88,6.50,5.15,100.00,2155780,27,19999,-40
2026-02-13 21:03:44,6.85,6.50,5.14,100.00,2155534,27,20000,-40
2026-02-13 21:04:45,6.40,6.10,5.10,100.00,2154776,27,20395,-40
2026-02-13 21:05:46,7.05,6.65,5.13,100.00,2154766,27,20006,-40
2026-02-13 21:06:47,7.20,6.80,5.10,100.00,2156575,27,20000,-40
2026-02-13 21:07:48,6.53,6.22,5.02,100.00,2155557,27,19999,-40
2026-02-13 21:08:50,6.63,6.32,5.06,100.00,2155705,27,20344,-40
2026-02-13 21:09:51,6.70,6.40,5.05,100.00,2155722,27,19999,-40
2026-02-13 21:10:52,6.40,6.10,5.02,100.00,2156161,27,20011,-40
2026-02-13 21:11:53,6.25,5.95,5.03,100.00,2155567,27,20015,-40
2026-02-13 21:12:54,6.65,6.35,5.10,100.00,2155582,27,20344,-40
2026-02-13 21:13:55,6.88,6.50,5.12,100.00,2156132,27,20011,-39
2026-02-13 21:14:56,7.07,6.68,5.08,100.00,2155669,27,20000,-40
2026-02-13 21:15:57,6.53,6.22,5.09,100.00,2155611,27,20015,-40
2026-02-13 21:16:58,6.63,6.32,5.13,100.00,2154693,27,20351,-40
2026-02-13 21:18:00,6.60,6.30,5.19,100.00,2154794,27,20018,-40
2026-02-13 21:19:01,6.32,6.03,5.20,100.00,2155126,27,20000,-40
2026-02-13 21:20:02,6.55,6.25,5.17,100.00,2155430,27,20015,-40
2026-02-13 21:21:03,6.60,6.30,5.14,100.00,2155402,27,20000,-40
2026-02-13 21:22:05,6.70,6.40,5.18,100.00,2141511,27,20020,-40
2026-02-13 21:23:06,6.40,6.10,5.16,100.00,2141138,27,20015,-40
2026-02-13 21:24:07,6.40,6.10,5.13,100.00,2155532,27,20478,-40
2026-02-13 21:25:09,6.72,6.43,5.18,100.00,2155447,27,20019,-40
2026-02-13 21:26:10,6.53,6.22,5.16,100.00,2140839,27,20004,-40
2026-02-13 21:27:11,6.60,6.30,5.15,100.00,2141725,27,20015,-40
2026-02-13 21:28:12,6.45,6.15,5.14,100.00,2155430,27,20004,-40
2026-02-13 21:29:16,6.07,5.78,5.11,100.00,2155011,27,20444,-39
2026-02-13 21:30:17,6.50,6.20,5.16,100.00,2141131,27,20092,-40
2026-02-13 21:31:18,6.65,6.35,5.08,100.00,2140637,27,20016,-40
2026-02-13 21:32:19,6.70,6.40,5.09,100.00,2155455,27,20003,-40
2026-02-13 21:33:20,6.85,6.50,5.07,100.00,2155531,27,20384,-40
2026-02-13 21:34:21,6.43,6.13,5.09,100.00,2155408,27,20004,-40
2026-02-13 21:35:22,7.05,6.65,5.12,100.00,2155348,27,20019,-40
2026-02-13 21:36:24,6.65,6.35,5.15,100.00,2154859,27,20014,-40
2026-02-13 21:37:25,6.53,6.22,5.16,100.00,2155360,27,20023,-40
2026-02-13 21:38:26,7.35,6.95,5.20,100.00,2155236,27,20452,-40
2026-02-13 21:39:28,7.07,6.68,5.22,100.00,2154308,27,20090,-40
2026-02-13 21:40:29,7.18,6.78,5.19,100.00,2154873,27,20460,-40
2026-02-13 21:41:30,6.85,6.50,5.20,100.00,2155250,27,20004,-41
2026-02-13 21:42:31,6.60,6.30,5.18,100.00,2154483,27,20012,-40
2026-02-13 21:43:32,6.53,6.22,5.18,100.00,2155260,27,20008,-40
2026-02-13 21:44:33,6.65,6.35,5.20,100.00,2155290,27,20000,-40
2026-02-13 21:45:34,6.70,6.40,5.20,100.00,2155338,27,20004,-40
2026-02-13 21:46:36,6.30,6.00,5.17,100.00,2154890,27,20000,-40
2026-02-13 21:47:37,6.87,6.50,5.19,100.00,2154829,27,20348,-40
2026-02-13 21:48:38,6.55,6.25,5.20,100.00,2155256,27,20336,-40
2026-02-13 21:49:39,6.47,6.18,5.17,100.00,2155405,27,19999,-40
2026-02-13 21:50:40,6.53,6.22,5.18,100.00,2155223,27,20018,-40
2026-02-13 21:51:42,6.60,6.30,5.14,100.00,2140979,27,20011,-40
2026-02-13 21:52:43,6.53,6.22,5.14,100.00,2139973,27,20004,-40
2026-02-13 21:53:44,6.90,6.53,5.10,100.00,2155552,27,20359,-39
2026-02-13 21:54:45,6.70,6.40,5.05,100.00,2155296,27,20015,-40
2026-02-13 21:55:46,6.82,6.47,5.07,100.00,2155237,27,20004,-40
2026-02-13 21:56:47,6.70,6.40,5.07,100.00,2155169,27,20015,-41
2026-02-13 21:57:48,7.15,6.75,4.89,100.00,2155149,27,20448,-39
2026-02-13 21:58:49,6.43,6.13,4.91,100.00,2155879,27,20015,-40
2026-02-13 21:59:50,6.53,6.22,4.90,100.00,2156474,27,20018,-39
2026-02-13 22:00:52,6.88,6.50,4.87,100.00,2156634,27,20003,-39
2026-02-13 22:01:53,6.70,6.40,4.90,100.00,2156551,27,20004,-39
2026-02-13 22:02:54,6.57,6.28,4.91,100.00,2156768,27,20324,-40
2026-02-13 22:03:56,7.05,6.65,4.92,100.00,2156607,27,20011,-39
2026-02-13 22:04:57,6.78,6.45,4.90,100.00,2156005,27,20011,-39
2026-02-13 22:05:58,6.38,6.07,4.84,100.00,2156395,27,20003,-40
2026-02-13 22:06:59,6.90,6.50,4.84,100.00,2157648,27,20344,-40
2026-02-13 22:08:00,6.80,6.47,4.84,100.00,2156530,27,20004,-40
2026-02-13 22:09:09,6.60,6.30,4.81,100.00,2156484,27,20007,-40
2026-02-13 22:10:10,7.00,6.60,4.78,100.00,2156129,27,19999,-39
2026-02-13 22:11:11,6.93,6.55,4.76,100.00,2156611,27,20000,-40
2026-02-13 22:12:12,6.65,6.35,4.68,100.00,2156477,27,20004,-39
2026-02-13 22:13:13,6.70,6.40,4.68,100.00,2156535,27,20011,-40
2026-02-13 22:14:15,6.60,6.30,4.72,100.00,2156387,27,20356,-39
2026-02-13 22:15:16,6.47,6.18,4.71,100.00,2156018,27,20000,-40
2026-02-13 22:16:18,7.05,6.65,4.71,100.00,2156374,27,20011,-40
2026-02-13 22:17:19,7.15,6.75,4.69,100.00,2156632,27,20004,-40
2026-02-13 22:18:20,6.82,6.47,4.71,100.00,2156460,27,20019,-40
2026-02-13 22:19:21,6.63,6.32,4.70,100.00,2146736,27,20020,-40
2026-02-13 22:20:22,6.55,6.25,4.69,100.00,2156384,27,20004,-39
2026-02-13 22:21:23,6.93,6.55,4.65,100.00,2157332,27,20004,-39
2026-02-13 22:22:24,6.45,6.15,4.59,100.00,2155704,27,19999,-40
2026-02-13 22:23:25,6.68,6.38,4.63,100.00,2155177,27,20344,-40
2026-02-13 22:24:26,6.43,6.13,4.65,100.00,2156785,27,20457,-40
2026-02-13 22:25:28,6.53,6.22,4.61,100.00,2156542,27,20018,-40
2026-02-13 22:26:29,6.53,6.22,4.59,100.00,2156462,27,20003,-40
2026-02-13 22:27:30,6.68,6.38,4.60,100.00,2156892,27,20403,-40
2026-02-13 22:28:31,6.72,6.43,4.58,100.00,2157088,27,20011,-39
2026-02-13 22:29:32,6.60,6.30,4.57,100.00,2155614,27,20007,-40
2026-02-13 22:30:33,6.90,6.55,4.55,100.00,2155678,27,20008,-40
2026-02-13 22:31:34,7.32,6.93,4.59,100.00,2156583,27,20452,-40
2026-02-13 22:32:36,7.32,6.93,4.54,100.00,2156454,27,20119,-40
2026-02-13 22:33:37,7.25,6.85,4.57,100.00,2157023,27,20004,-40
2026-02-13 22:34:38,7.22,6.82,4.56,100.00,2156229,27,20003,-40
2026-02-13 22:35:39,7.20,6.80,4.61,100.00,2154968,27,20000,-40
2026-02-13 22:36:40,7.45,7.05,4.61,100.00,2156382,27,20415,-40
2026-02-13 22:37:42,7.28,6.88,4.61,100.00,2157010,27,20000,-40
2026-02-13 22:38:43,7.38,6.97,4.62,100.00,2156610,27,20008,-40
2026-02-13 22:39:44,7.03,6.63,4.57,100.00,2155821,27,20451,-41
2026-02-13 22:40:45,7.07,6.68,4.58,100.00,2157075,27,20014,-40
2026-02-13 22:41:46,7.00,6.60,4.53,100.00,2156617,27,20444,-39
2026-02-13 22:42:47,7.35,6.95,4.56,100.00,2156993,27,20004,-40
2026-02-13 22:43:48,7.25,6.85,4.60,100.00,2156698,27,20003,-40
2026-02-13 22:44:50,6.97,6.57,4.61,100.00,2156300,27,20004,-40
2026-02-13 22:45:51,7.00,6.60,4.62,100.00,2156478,27,20000,-40
2026-02-13 22:46:52,7.20,6.80,4.62,100.00,2156521,27,20011,-40
2026-02-13 22:47:53,7.22,6.82,4.62,100.00,2156490,27,20003,-40
2026-02-13 22:48:54,6.45,6.15,4.61,100.00,2156146,27,20003,-39
2026-02-13 22:49:55,7.15,6.75,4.59,100.00,2156364,27,20019,-39
2026-02-13 22:50:56,6.80,6.50,4.58,100.00,2156978,27,20003,-39
2026-02-13 22:51:57,7.15,6.75,4.58,100.00,2156308,27,20337,-40
2026-02-13 22:52:58,7.18,6.78,4.55,100.00,2157048,27,20011,-40
2026-02-13 22:54:00,6.60,6.30,4.55,100.00,2156868,27,20011,-41
2026-02-13 22:55:02,7.43,7.03,4.54,100.00,2156223,27,20000,-40
2026-02-13 22:56:03,6.80,6.47,4.51,100.00,2156927,27,19999,-40
2026-02-13 22:57:04,7.30,6.90,4.47,100.00,2156256,27,20004,-40
2026-02-13 22:58:05,7.32,6.93,4.47,100.00,2156304,27,20011,-41
2026-02-13 22:59:06,7.05,6.65,4.43,100.00,2156429,27,20000,-40
2026-02-13 23:00:10,7.37,6.97,4.41,100.00,2156842,27,20011,-40
2026-02-13 23:01:12,7.75,7.35,4.46,100.00,2155446,27,20015,-40
2026-02-13 23:02:13,7.30,6.90,4.44,100.00,2155755,27,20004,-40
2026-02-13 23:03:14,6.78,6.47,4.43,100.00,2168642,27,19999,-39
2026-02-13 23:04:15,7.03,6.63,4.45,100.00,2155985,27,20004,-40
2026-02-13 23:05:16,7.20,6.80,4.46,100.00,2155447,27,20004,-39
2026-02-13 23:06:17,6.85,6.50,4.46,100.00,2156486,27,20015,-39
2026-02-13 23:07:19,7.13,6.72,4.44,100.00,2156262,27,19999,-41
2026-02-13 23:08:20,6.90,6.53,4.42,100.00,2156334,27,20003,-41
2026-02-13 23:09:21,7.10,6.70,4.44,100.00,2156819,27,20000,-40
2026-02-13 23:10:22,7.05,6.65,4.43,100.00,2156162,27,20014,-40
2026-02-13 23:11:23,6.75,6.45,4.42,100.00,2156356,27,20013,-39
2026-02-13 23:12:24,6.82,6.50,4.44,100.00,2156887,27,20004,-40
2026-02-13 23:13:26,7.10,6.70,4.44,100.00,2156025,27,20460,-39
2026-02-13 23:14:27,7.20,6.80,4.42,100.00,2156250,27,20019,-40
2026-02-13 23:15:29,7.00,6.60,4.42,100.00,2156218,27,20004,-40
2026-02-13 23:16:30,6.57,6.28,4.40,100.00,2154464,27,20019,-40
2026-02-13 23:17:31,6.80,6.50,4.38,100.00,2154450,27,20000,-40
2026-02-13 23:18:32,6.70,6.40,4.34,100.00,2155964,27,20014,-40
2026-02-13 23:19:33,7.20,6.80,4.35,100.00,2156578,27,20000,-40
2026-02-13 23:20:34,6.72,6.43,4.30,100.00,2156182,27,20228,-40
2026-02-13 23:21:35,6.35,6.05,4.27,100.00,2156049,27,20010,-40
2026-02-13 23:22:37,7.15,6.75,4.29,100.00,2156863,27,20428,-40
2026-02-13 23:23:38,7.07,6.68,4.32,100.00,2156213,27,20004,-40
2026-02-13 23:24:39,7.20,6.80,4.34,100.00,2156248,27,20011,-40
2026-02-13 23:25:40,7.20,6.80,4.32,100.00,2156057,27,20000,-41
2026-02-13 23:26:41,7.00,6.60,4.31,100.00,2169105,27,20503,-40
2026-02-13 23:27:42,6.72,6.43,4.28,100.00,2169557,27,20474,-40
2026-02-13 23:28:43,6.70,6.40,4.29,100.00,2156631,27,20003,-40
2026-02-13 23:29:44,7.03,6.63,4.31,100.00,2156110,27,20031,-40
2026-02-13 23:30:47,7.10,6.70,4.31,100.00,2156236,27,20018,-40
2026-02-13 23:31:48,6.70,6.40,4.23,100.00,2156765,27,20119,-40
2026-02-13 23:32:49,6.97,6.57,4.23,100.00,2155923,27,20018,-40
2026-02-13 23:33:51,7.00,6.60,4.21,100.00,2156117,27,20008,-40
2026-02-13 23:34:52,7.00,6.60,4.25,100.00,2156169,27,20000,-40
2026-02-13 23:35:53,6.43,6.13,4.28,100.00,2156259,27,20004,-39
2026-02-13 23:36:54,6.22,5.93,4.28,100.00,2156141,27,20015,-40
2026-02-13 23:37:55,7.07,6.68,4.28,100.00,2156122,27,19999,-40
2026-02-13 23:38:56,6.57,6.28,4.26,100.00,2156242,27,20014,-41
2026-02-13 23:39:57,6.60,6.30,4.27,100.00,2155946,27,20452,-40
2026-02-13 23:40:58,6.97,6.57,4.25,100.00,2156652,27,20010,-40
2026-02-13 23:42:00,6.60,6.30,4.26,100.00,2155141,27,20008,-40
2026-02-13 23:43:01,6.60,6.30,4.28,100.00,2155898,27,20004,-40
2026-02-13 23:44:03,7.10,6.70,4.25,100.00,2157183,27,20003,-40
2026-02-13 23:45:07,6.78,6.45,4.26,100.00,2156506,27,20015,-40
2026-02-13 23:46:08,6.60,6.30,4.31,100.00,2156399,27,20452,-41
2026-02-13 23:47:09,6.53,6.22,4.27,100.00,2156590,27,20014,-40
2026-02-13 23:48:10,6.57,6.28,4.22,100.00,2156094,27,20000,-40
2026-02-13 23:49:12,6.55,6.25,4.24,100.00,2156558,27,20000,-41
2026-02-13 23:50:13,6.57,6.28,4.22,100.00,2156080,27,20099,-40
2026-02-13 23:51:14,6.50,6.20,4.24,100.00,2156014,27,20475,-40
2026-02-13 23:52:15,6.30,6.00,4.25,100.00,2156098,27,20003,-40
2026-02-13 23:53:16,6.40,6.10,4.27,100.00,2156064,27,20011,-41
2026-02-13 23:54:17,6.20,5.90,4.30,100.00,2156218,27,20000,-40
2026-02-13 23:55:18,6.68,6.38,4.32,100.00,2156144,27,20011,-40
2026-02-13 23:56:19,6.65,6.35,4.29,100.00,2156567,27,20000,-39
2026-02-13 23:57:20,6.20,5.90,4.28,100.00,2156029,27,20010,-40
2026-02-13 23:58:22,6.65,6.35,4.27,100.00,2155981,27,20004,-41
2026-02-13 23:59:23,6.22,5.93,4.22,100.00,2155951,27,20010,-40