2026-02-07 00:00:00,5.30,5.00,5.13,100.00,2300771,25,20335,-46
2026-02-07 00:01:20,5.22,4.93,5.11,100.00,2300648,25,19997,-48
2026-02-07 00:02:40,5.13,4.82,5.10,100.00,2300636,25,19997,-48
2026-02-07 00:03:59,5.20,4.90,5.07,100.00,2300598,25,20352,-50
2026-02-07 00:05:19,5.15,4.85,5.04,100.00,2300720,25,20008,-48
2026-02-07 00:06:39,5.10,4.80,5.00,100.00,2300600,25,20001,-59
2026-02-07 00:07:59,5.10,4.80,4.97,100.00,2300687,25,19996,-59
2026-02-07 00:09:19,5.50,5.20,4.96,100.00,2300578,25,19996,-59
2026-02-07 00:10:39,5.13,4.82,4.97,100.00,2298761,25,19996,-58
2026-02-07 00:11:58,5.20,4.90,4.99,100.00,2299110,25,19996,-59
2026-02-07 00:13:18,4.82,4.63,4.99,100.00,2300503,25,20389,-59
2026-02-07 00:14:38,4.78,4.57,4.98,100.00,2300508,25,20340,-58
2026-02-07 00:15:58,4.97,4.72,4.98,100.00,2300631,25,19997,-60
2026-02-07 00:17:18,5.00,4.75,5.00,100.00,2300674,25,19997,-60
2026-02-07 00:18:38,4.68,4.47,5.02,100.00,2300267,25,19996,-59
2026-02-07 00:19:58,4.90,4.70,5.03,100.00,2300584,25,20445,-59
2026-02-07 00:21:17,5.05,4.78,5.01,100.00,2301255,25,19997,-60
2026-02-07 00:22:37,4.88,4.65,5.03,100.00,2300338,25,19997,-57
2026-02-07 00:23:57,4.68,4.47,5.06,100.00,2300612,25,19997,-59
2026-02-07 00:25:17,4.70,4.50,5.05,100.00,2300410,25,19997,-58
2026-02-07 00:26:37,4.50,4.30,5.06,100.00,2300657,25,19996,-59
2026-02-07 00:27:57,4.63,4.43,5.08,100.00,2300379,25,19997,-59
2026-02-07 00:29:17,4.88,4.68,5.11,100.00,2300576,25,19997,-59
2026-02-07 00:30:37,4.90,4.70,5.14,100.00,2300495,25,19997,-60
2026-02-07 00:31:57,4.90,4.70,5.14,100.00,2300411,25,19997,-59
2026-02-07 00:33:17,5.10,4.80,5.18,100.00,2300434,25,19997,-60
2026-02-07 00:34:36,4.80,4.60,5.20,100.00,2300452,25,19996,-58
2026-02-07 00:35:56,4.78,4.57,5.20,100.00,2300443,25,19996,-59
2026-02-07 00:37:16,4.90,4.70,5.19,100.00,2300538,25,19997,-49
2026-02-07 00:38:36,5.40,5.10,5.19,100.00,2301073,25,20344,-51
2026-02-07 00:39:56,4.72,4.53,5.16,100.00,2300463,25,19997,-49
2026-02-07 00:41:16,4.80,4.60,5.18,100.00,2300337,25,20452,-48
2026-02-07 00:42:36,4.90,4.70,5.17,100.00,2300238,25,19996,-47
2026-02-07 00:43:56,5.18,4.88,5.17,100.00,2300318,25,19997,-46
2026-02-07 00:45:16,5.30,5.00,5.20,100.00,2300433,25,19997,-50
2026-02-07 00:46:36,4.70,4.50,5.25,100.00,2298310,25,20017,-46
2026-02-07 00:47:55,4.80,4.60,5.26,100.00,2298843,25,19997,-49
2026-02-07 00:49:15,4.90,4.70,5.26,100.00,2300227,25,19997,-48
2026-02-07 00:50:35,5.10,4.80,5.27,100.00,2300256,25,19997,-49
2026-02-07 00:51:55,5.15,4.85,5.27,100.00,2300255,25,19997,-50
2026-02-07 00:53:15,5.30,5.00,5.30,100.00,2300354,25,19997,-46
2026-02-07 00:54:35,5.05,4.78,5.33,100.00,2300305,25,19997,-49
2026-02-07 00:55:54,5.13,4.82,5.30,100.00,2300336,25,19997,-49
2026-02-07 00:57:14,5.25,4.95,5.33,100.00,2300231,25,19996,-48
2026-02-07 00:58:34,5.10,4.80,5.34,100.00,2300312,25,20001,-50
2026-02-07 00:59:54,5.32,5.03,5.33,100.00,2300179,25,20440,-48
2026-02-07 01:01:14,5.15,4.85,5.31,100.00,2300270,25,20336,-50
2026-02-07 01:02:34,5.18,4.88,5.28,100.00,2300170,25,19996,-50
2026-02-07 01:03:54,5.25,4.95,5.26,100.00,2300030,25,19997,-52
2026-02-07 01:05:13,5.10,4.80,5.24,100.00,2299625,25,19997,-51
2026-02-07 01:06:33,5.30,5.00,5.22,100.00,2300983,25,19997,-47
2026-02-07 01:07:53,5.38,5.07,5.17,100.00,2300062,25,19997,-49
2026-02-07 01:09:13,5.65,5.35,5.14,100.00,2300046,25,20328,-49
2026-02-07 01:10:33,5.40,5.10,5.10,100.00,2300147,25,20437,-49
2026-02-07 01:11:53,5.40,5.10,5.04,100.00,2300113,25,19997,-48
2026-02-07 01:13:13,5.50,5.20,5.02,100.00,2300160,25,20456,-50
2026-02-07 01:14:33,5.50,5.20,4.97,100.00,2300800,25,19993,-50
2026-02-07 01:15:53,5.80,5.50,4.90,100.00,2300192,25,19997,-47
2026-02-07 01:17:13,5.70,5.40,4.89,100.00,2300194,25,19997,-46
2026-02-07 01:18:32,5.35,5.05,4.86,100.00,2300754,25,19997,-48
2026-02-07 01:19:52,5.28,4.97,4.86,100.00,2300037,25,19997,-47
2026-02-07 01:21:12,5.13,4.82,4.85,100.00,2301345,25,19996,-53
2026-02-07 01:22:32,5.30,5.00,4.81,100.00,2302423,25,19993,-49
2026-02-07 01:23:52,5.40,5.10,4.79,100.00,2301904,25,19997,-47
2026-02-07 01:25:12,4.82,4.63,4.75,100.00,2301680,25,20342,-47
2026-02-07 01:26:32,5.13,4.82,4.71,100.00,2301543,25,19996,-49
2026-02-07 01:27:52,5.70,5.40,4.68,100.00,2301605,25,20332,-45
2026-02-07 01:29:11,5.50,5.20,4.64,100.00,2301615,25,20013,-50
2026-02-07 01:30:31,5.75,5.45,4.63,100.00,2301774,25,19997,-45
2026-02-07 01:31:51,5.28,4.97,4.65,100.00,2301710,25,19996,-48
2026-02-07 01:33:11,5.50,5.20,4.66,100.00,2301518,25,19996,-48
2026-02-07 01:34:30,5.47,5.18,4.66,100.00,2301372,25,20343,-47
2026-02-07 01:35:50,5.30,5.00,4.65,100.00,2299873,25,19997,-47
2026-02-07 01:37:10,5.03,4.72,4.63,100.00,2302398,25,19996,-48
2026-02-07 01:38:30,4.97,4.72,4.66,100.00,2302404,25,19997,-48
2026-02-07 01:39:50,4.93,4.70,4.67,100.00,2301694,25,19997,-46
2026-02-07 01:41:10,5.07,4.78,4.62,100.00,2301721,25,20004,-47
2026-02-07 01:42:30,4.82,4.63,4.59,100.00,2301671,25,19996,-47
2026-02-07 01:43:49,5.22,4.93,4.57,100.00,2301513,25,19999,-48
2026-02-07 01:45:09,4.85,4.65,4.51,100.00,2302185,25,19993,-45
2026-02-07 01:46:29,5.22,4.93,4.48,100.00,2301609,25,19996,-45
2026-02-07 01:47:49,5.00,4.75,4.45,100.00,2301304,25,19997,-45
2026-02-07 01:49:09,4.90,4.70,4.42,100.00,2301544,25,19997,-48
2026-02-07 01:50:29,4.85,4.63,4.43,100.00,2301627,25,19997,-46
2026-02-07 01:51:49,4.55,4.35,4.43,100.00,2302138,25,19993,-45
2026-02-07 01:53:08,4.95,4.72,4.42,100.00,2301547,25,19996,-47
2026-02-07 01:54:28,4.60,4.40,4.47,100.00,2301576,25,19996,-47
2026-02-07 01:55:48,4.50,4.30,4.50,100.00,2301727,25,20332,-45
2026-02-07 01:57:08,4.50,4.30,4.53,100.00,2299699,25,19997,-48
2026-02-07 01:58:27,4.32,4.13,4.56,100.00,2293611,25,20001,-47
2026-02-07 01:59:47,4.60,4.40,4.60,100.00,2300092,25,19997,-45
2026-02-07 02:01:07,4.80,4.60,4.65,100.00,2301347,25,19997,-45
2026-02-07 02:02:27,5.13,4.82,4.68,100.00,2301498,25,20437,-49
2026-02-07 02:03:47,4.85,4.65,4.72,100.00,2301351,25,20000,-45
2026-02-07 02:05:07,4.70,4.50,4.77,100.00,2301340,25,20337,-50
2026-02-07 02:06:27,4.65,4.45,4.80,100.00,2301948,25,19996,-48
2026-02-07 02:07:47,4.70,4.50,4.82,100.00,2302288,25,19993,-52
2026-02-07 02:09:07,5.20,4.90,4.86,100.00,2301562,25,19997,-44
2026-02-07 02:10:27,4.85,4.65,4.88,100.00,2301444,25,19997,-48
2026-02-07 02:11:46,5.20,4.90,4.90,100.00,2300743,25,20016,-45
2026-02-07 02:13:07,5.20,4.90,4.93,100.00,2301135,25,20344,-43
2026-02-07 02:14:27,5.10,4.80,4.94,100.00,2301375,25,20448,-44
2026-02-07 02:15:47,5.20,4.90,4.97,100.00,2301484,25,19996,-43
2026-02-07 02:17:07,4.80,4.60,4.94,100.00,2301529,25,19996,-43
2026-02-07 02:18:27,5.40,5.10,4.96,100.00,2301608,25,19997,-43
2026-02-07 02:19:46,5.57,5.28,4.93,100.00,2301375,25,19997,-49
2026-02-07 02:21:06,5.40,5.10,4.86,100.00,2302110,25,19996,-44
2026-02-07 02:22:26,5.53,5.22,4.85,100.00,2301261,25,19997,-43
2026-02-07 02:23:46,5.47,5.18,4.86,100.00,2301388,25,19997,-43
2026-02-07 02:25:06,5.72,5.43,4.81,100.00,2301133,25,19996,-44
2026-02-07 02:26:26,5.80,5.50,4.77,100.00,2301389,25,19997,-43
2026-02-07 02:27:46,5.20,4.90,4.76,100.00,2301292,25,20441,-46
2026-02-07 02:29:06,5.63,5.32,4.72,100.00,2301330,25,20000,-44
2026-02-07 02:30:26,5.53,5.22,4.61,100.00,2301980,25,20004,-44
2026-02-07 02:31:45,5.70,5.40,4.57,100.00,2300984,25,19996,-44
2026-02-07 02:33:05,5.68,5.38,4.58,100.00,2300620,25,19996,-44
2026-02-07 02:34:25,5.40,5.10,4.55,100.00,2301467,25,19997,-45
2026-02-07 02:35:45,5.05,4.75,4.44,100.00,2301184,25,19996,-44
2026-02-07 02:37:05,4.90,4.70,4.43,100.00,2301427,25,19997,-43
2026-02-07 02:38:25,5.07,4.78,4.46,100.00,2301146,25,19996,-44
2026-02-07 02:39:45,5.03,4.75,4.43,100.00,2301336,25,19997,-43
2026-02-07 02:41:05,4.85,4.65,4.41,100.00,2301176,25,20024,-43
2026-02-07 02:42:25,4.90,4.70,4.45,100.00,2301147,25,19997,-43
2026-02-07 02:43:44,4.72,4.53,4.44,100.00,2301736,25,19997,-43
2026-02-07 02:45:04,4.88,4.68,4.42,100.00,2301181,25,20000,-43
2026-02-07 02:46:24,4.82,4.63,4.43,100.00,2301269,25,19997,-44
2026-02-07 02:47:44,4.90,4.70,4.39,100.00,2301668,25,19997,-43
2026-02-07 02:49:04,4.65,4.45,4.41,100.00,2301123,25,19997,-47
2026-02-07 02:50:24,4.50,4.30,4.44,100.00,2301121,25,19997,-45
2026-02-07 02:51:44,4.70,4.50,4.43,100.00,2301185,25,20352,-46
2026-02-07 02:53:03,4.90,4.70,4.42,100.00,2301185,25,19996,-44
2026-02-07 02:54:23,4.90,4.70,4.42,100.00,2301192,25,19996,-46
2026-02-07 02:55:43,4.82,4.63,4.41,100.00,2301264,25,19997,-43
2026-02-07 02:57:03,5.15,4.85,4.41,100.00,2301093,25,19996,-43
2026-02-07 02:58:23,4.88,4.68,4.45,100.00,2301413,25,20013,-47
2026-02-07 02:59:43,4.70,4.50,4.44,100.00,2301161,25,19996,-48
2026-02-07 03:01:03,5.38,5.07,4.48,100.00,2301084,25,19996,-48
2026-02-07 03:02:22,5.10,4.80,4.44,100.00,2301185,25,19997,-48
2026-02-07 03:03:42,4.90,4.70,4.41,100.00,2301663,25,19997,-46
2026-02-07 03:05:02,4.80,4.60,4.39,100.00,2301106,25,19996,-45
2026-02-07 03:06:22,4.88,4.65,4.39,100.00,2301060,25,19997,-45
2026-02-07 03:07:42,5.00,4.75,4.39,100.00,2301060,25,19997,-47
2026-02-07 03:09:01,4.78,4.57,4.37,100.00,2301103,25,20000,-48
2026-02-07 03:10:22,4.80,4.60,4.37,100.00,2301734,25,19997,-48
2026-02-07 03:11:42,5.30,5.00,4.41,100.00,2301122,25,20340,-46
2026-02-07 03:13:02,5.00,4.75,4.42,100.00,2301062,25,20377,-45
2026-02-07 03:14:22,4.80,4.60,4.45,100.00,2301072,25,19997,-48
2026-02-07 03:15:44,5.35,5.05,4.44,100.00,2301042,25,19996,-46
2026-02-07 03:17:04,5.13,4.82,4.46,100.00,2301068,25,19996,-47
2026-02-07 03:18:24,4.70,4.50,4.48,100.00,2300523,25,19997,-47
2026-02-07 03:19:44,4.90,4.70,4.47,100.00,2301006,25,20336,-46
2026-02-07 03:21:04,5.30,5.00,4.50,100.00,2301604,25,19993,-45
2026-02-07 03:22:24,4.70,4.50,4.52,100.00,2300903,25,20456,-47
2026-02-07 03:23:44,4.90,4.70,4.54,100.00,2301010,25,19996,-47
2026-02-07 03:25:04,5.30,5.00,4.46,100.00,2300752,25,19996,-47
2026-02-07 03:26:24,5.07,4.78,4.50,100.00,2301719,25,20332,-45
2026-02-07 03:27:44,5.05,4.75,4.45,100.00,2300878,25,20340,-46
2026-02-07 03:29:04,5.30,5.00,4.43,100.00,2300932,25,20340,-47
2026-02-07 03:30:23,4.85,4.65,4.41,100.00,2300996,25,19997,-48
2026-02-07 03:31:43,5.30,5.00,4.46,100.00,2300810,25,19996,-46
2026-02-07 03:33:03,5.53,5.22,4.44,100.00,2300963,25,19997,-53
2026-02-07 03:34:23,5.55,5.25,4.43,100.00,2300829,25,20001,-47
2026-02-07 03:35:43,5.20,4.90,4.45,100.00,2301670,25,19996,-48
2026-02-07 03:37:03,5.20,4.90,4.46,100.00,2301497,25,20452,-45
2026-02-07 03:38:23,5.30,5.00,4.47,100.00,2300949,25,20436,-51
2026-02-07 03:39:43,5.32,5.03,4.46,100.00,2300735,25,19996,-45
2026-02-07 03:41:03,5.22,4.93,4.46,100.00,2300951,25,20471,-46
2026-02-07 03:42:22,5.30,5.00,4.49,100.00,2300826,25,19997,-46
2026-02-07 03:43:42,5.20,4.90,4.50,100.00,2300383,25,19997,-45
2026-02-07 03:45:02,4.85,4.65,4.51,100.00,2300795,25,20329,-48
2026-02-07 03:46:22,5.20,4.90,4.50,100.00,2300832,25,20437,-46
2026-02-07 03:47:42,5.50,5.20,4.54,100.00,2300617,25,20000,-40
2026-02-07 03:49:02,5.20,4.90,4.56,100.00,2300745,25,19997,-44
2026-02-07 03:50:22,4.72,4.53,4.55,100.00,2300785,25,20457,-43
2026-02-07 03:51:42,5.18,4.88,4.57,100.00,2300672,25,19997,-41
2026-02-07 03:53:01,5.15,4.85,4.53,100.00,2300769,25,19996,-41
2026-02-07 03:54:21,5.38,5.07,4.56,100.00,2300823,25,19996,-41
2026-02-07 03:55:41,4.90,4.65,4.56,100.00,2300690,25,20440,-39
2026-02-07 03:57:01,5.20,4.90,4.51,100.00,2300864,25,19997,-43
2026-02-07 03:58:21,4.88,4.65,4.53,100.00,2301354,25,20001,-44
2026-02-07 03:59:41,5.43,5.13,4.55,100.00,2300778,25,19997,-43
2026-02-07 04:01:01,5.15,4.85,4.52,100.00,2300538,25,20487,-41
2026-02-07 04:02:21,5.28,4.97,4.50,100.00,2300694,25,20444,-47
2026-02-07 04:03:40,5.45,5.15,4.52,100.00,2300676,25,19996,-40
2026-02-07 04:05:00,5.38,5.07,4.53,100.00,2300494,25,19996,-44
2026-02-07 04:06:20,4.85,4.65,4.55,100.00,2300753,25,19997,-47
2026-02-07 04:07:40,4.60,4.40,4.57,100.00,2300712,25,19997,-43
2026-02-07 04:09:00,4.65,4.45,4.57,100.00,2300694,25,20328,-44
2026-02-07 04:10:20,5.18,4.88,4.55,100.00,2300662,25,20352,-48
2026-02-07 04:11:40,4.70,4.50,4.55,100.00,2300548,25,20004,-44
2026-02-07 04:13:00,4.63,4.43,4.57,100.00,2300521,25,20417,-44
2026-02-07 04:14:19,5.00,4.75,4.53,100.00,2300657,25,20337,-48
2026-02-07 04:15:39,4.70,4.50,4.54,100.00,2300626,25,20332,-40
2026-02-07 04:16:59,4.70,4.50,4.52,100.00,2300685,25,19997,-42
2026-02-07 04:18:19,4.63,4.43,4.55,100.00,2300958,25,19997,-45
2026-02-07 04:19:39,4.60,4.40,4.52,100.00,2300252,25,20000,-47
2026-02-07 04:20:59,4.75,4.55,4.51,100.00,2300610,25,19997,-45
2026-02-07 04:22:19,4.60,4.40,4.55,100.00,2300533,25,19997,-46
2026-02-07 04:23:39,4.78,4.57,4.53,100.00,2300609,25,20476,-45
2026-02-07 04:24:59,4.85,4.65,4.54,100.00,2300612,25,19997,-42
2026-02-07 04:26:19,4.40,4.20,4.58,100.00,2300481,25,20065,-45
2026-02-07 04:27:38,4.82,4.63,4.56,100.00,2300582,25,19997,-45
2026-02-07 04:28:58,4.80,4.60,4.56,100.00,2298728,25,19996,-44
2026-02-07 04:30:18,4.60,4.40,4.57,100.00,2294397,25,19993,-46
2026-02-07 04:31:38,4.70,4.50,4.58,100.00,2299223,25,19997,-45
2026-02-07 04:32:58,4.47,4.28,4.57,100.00,2300466,25,19996,-46
2026-02-07 04:34:18,4.70,4.50,4.58,100.00,2300578,25,19997,-43
2026-02-07 04:35:38,4.57,4.38,4.57,100.00,2301170,25,19997,-43
2026-02-07 04:36:57,4.40,4.20,4.57,100.00,2300491,25,19997,-48
2026-02-07 04:38:17,4.40,4.20,4.56,100.00,2300308,25,20448,-44
2026-02-07 04:39:37,4.70,4.50,4.54,100.00,2301219,25,19996,-44
2026-02-07 04:40:57,4.60,4.40,4.56,100.00,2300368,25,20437,-44
2026-02-07 04:42:17,4.63,4.43,4.52,100.00,2301176,25,19996,-49
2026-02-07 04:43:37,4.68,4.47,4.50,100.00,2300332,25,20453,-47
2026-02-07 04:44:57,4.75,4.55,4.55,100.00,2300345,25,19996,-47
2026-02-07 04:46:17,5.20,4.90,4.57,100.00,2300998,25,20008,-46
2026-02-07 04:47:37,4.75,4.55,4.60,100.00,2300116,25,19996,-44
2026-02-07 04:48:56,4.93,4.70,4.60,100.00,2298403,25,20321,-48
2026-02-07 04:50:16,4.95,4.72,4.63,100.00,2299515,25,19996,-46
2026-02-07 04:51:36,4.72,4.53,4.60,100.00,2300984,25,20000,-44
2026-02-07 04:52:55,4.70,4.50,4.61,100.00,2300384,25,20449,-47
2026-02-07 04:54:15,5.10,4.80,4.66,100.00,2300360,25,19997,-50
2026-02-07 04:55:35,4.65,4.45,4.60,100.00,2301086,25,20457,-44
2026-02-07 04:56:55,5.07,4.80,4.63,100.00,2301792,25,20799,-47
2026-02-07 04:58:15,4.50,4.30,4.65,100.00,2301813,25,20000,-46
2026-02-07 04:59:35,4.57,4.38,4.64,100.00,2301819,25,19996,-44
2026-02-07 05:00:55,4.53,4.32,4.67,100.00,2301973,25,20444,-46
2026-02-07 05:02:14,4.68,4.47,4.67,100.00,2301872,25,19996,-46
2026-02-07 05:03:34,4.78,4.57,4.72,100.00,2301761,25,20445,-48
2026-02-07 05:04:54,4.60,4.40,4.70,100.00,2301755,25,19997,-41
2026-02-07 05:06:14,4.80,4.60,4.69,100.00,2301785,25,19997,-45
2026-02-07 05:07:34,4.75,4.55,4.68,100.00,2301774,25,19997,-44
2026-02-07 05:08:54,4.63,4.43,4.68,100.00,2301782,25,19997,-40
2026-02-07 05:10:14,4.70,4.50,4.69,100.00,2302453,25,20449,-49
2026-02-07 05:11:33,4.53,4.32,4.71,100.00,2301776,25,20000,-47
2026-02-07 05:12:53,4.72,4.53,4.69,100.00,2301328,25,20008,-46
2026-02-07 05:14:13,4.85,4.65,4.74,100.00,2300045,25,20441,-48
2026-02-07 05:15:32,4.93,4.70,4.77,100.00,2301651,25,20340,-48
2026-02-07 05:16:52,4.53,4.32,4.80,100.00,2301611,25,20000,-46
2026-02-07 05:18:13,4.63,4.43,4.83,100.00,2301245,25,19997,-47
2026-02-07 05:19:32,4.60,4.40,4.85,100.00,2301874,25,19997,-43
2026-02-07 05:20:52,4.72,4.53,4.87,100.00,2302432,25,19997,-43
2026-02-07 05:22:12,5.18,4.88,4.86,100.00,2301794,25,19996,-41
2026-02-07 05:23:32,4.40,4.20,4.89,100.00,2301636,25,20456,-43
2026-02-07 05:24:52,4.38,4.18,4.87,100.00,2301679,25,19996,-46
2026-02-07 05:26:12,4.82,4.63,4.89,100.00,2301666,25,20448,-44
2026-02-07 05:27:31,4.60,4.40,4.91,100.00,2301807,25,20440,-40
2026-02-07 05:28:51,4.53,4.32,4.90,100.00,2301823,25,19997,-43
2026-02-07 05:30:11,4.78,4.57,4.91,100.00,2301696,25,20436,-40
2026-02-07 05:31:31,4.65,4.45,4.95,100.00,2301614,25,19997,-42
2026-02-07 05:32:51,4.63,4.43,4.90,100.00,2301748,25,19996,-41
2026-02-07 05:34:11,5.03,4.72,4.89,100.00,2302249,25,20020,-43
2026-02-07 05:35:31,4.70,4.50,4.89,100.00,2301586,25,20004,-40
2026-02-07 05:36:51,4.85,4.65,4.88,100.00,2301671,25,19997,-41
2026-02-07 05:38:11,4.88,4.68,4.90,100.00,2301611,25,19996,-40
2026-02-07 05:39:30,4.60,4.40,4.89,100.00,2302255,25,19997,-41
2026-02-07 05:40:50,4.50,4.30,4.90,100.00,2301777,25,19997,-41
2026-02-07 05:42:10,4.60,4.40,4.90,100.00,2301483,25,19997,-41
2026-02-07 05:43:30,4.30,4.10,4.90,100.00,2301488,25,19997,-40
2026-02-07 05:44:50,4.80,4.60,4.93,100.00,2301399,25,19996,-40
2026-02-07 05:46:10,4.55,4.35,4.95,100.00,2301598,25,20340,-40
2026-02-07 05:47:30,4.80,4.60,4.96,100.00,2301370,25,19997,-43
2026-02-07 05:48:50,4.90,4.70,4.97,100.00,2301700,25,19997,-43
2026-02-07 05:50:09,4.80,4.60,4.96,100.00,2301431,25,19996,-47
2026-02-07 05:51:29,5.10,4.80,4.94,100.00,2301550,25,20336,-41
2026-02-07 05:52:49,4.80,4.60,4.98,100.00,2301458,25,20000,-45
2026-02-07 05:54:09,4.60,4.40,4.96,100.00,2301497,25,19997,-41
2026-02-07 05:55:29,4.88,4.68,4.96,100.00,2301396,25,19996,-40
2026-02-07 05:56:49,4.95,4.75,4.97,100.00,2301586,25,19996,-40
2026-02-07 05:58:09,4.80,4.60,4.97,100.00,2299552,25,20001,-41
2026-02-07 05:59:28,5.03,4.75,4.98,100.00,2301947,25,19993,-41
2026-02-07 06:00:48,4.60,4.40,4.96,100.00,2301334,25,19997,-40
2026-02-07 06:02:08,4.88,4.68,4.96,100.00,2301459,25,20340,-41
2026-02-07 06:03:27,5.18,4.88,4.91,100.00,2301392,25,19997,-40
2026-02-07 06:04:47,4.90,4.68,4.88,100.00,2301293,25,19997,-42
2026-02-07 06:06:07,4.55,4.35,4.89,100.00,2301507,25,19996,-39
2026-02-07 06:07:27,4.38,4.18,4.88,100.00,2301424,25,19996,-41
2026-02-07 06:08:47,4.60,4.40,4.87,100.00,2301385,25,19997,-42
2026-02-07 06:10:07,4.70,4.50,4.93,100.00,2301554,25,19996,-40
2026-02-07 06:11:27,5.03,4.78,4.96,100.00,2301393,25,19997,-41
2026-02-07 06:12:46,5.20,4.90,4.94,100.00,2302075,25,19996,-41
2026-02-07 06:14:06,5.13,4.82,4.92,100.00,2301223,25,19997,-40
2026-02-07 06:15:26,4.88,4.68,4.91,100.00,2301377,25,19997,-40
2026-02-07 06:16:46,5.35,5.05,4.93,100.00,2301207,25,20439,-43
2026-02-07 06:18:06,5.10,4.80,4.93,100.00,2300891,25,19997,-40
2026-02-07 06:19:26,5.00,4.75,4.95,100.00,2301480,25,20456,-43
2026-02-07 06:20:46,5.38,5.07,4.97,100.00,2301373,25,20000,-42
2026-02-07 06:22:06,5.20,4.90,4.98,100.00,2301298,25,19997,-40
2026-02-07 06:23:26,5.25,4.95,4.98,100.00,2301361,25,20324,-40
2026-02-07 06:24:46,5.20,4.90,4.93,100.00,2301413,25,20100,-40
2026-02-07 06:26:05,5.70,5.40,4.91,100.00,2301887,25,20336,-41
2026-02-07 06:27:25,5.82,5.53,4.91,100.00,2301282,25,19996,-41
2026-02-07 06:29:17,5.05,4.75,4.88,100.00,2301575,25,19996,-41
2026-02-07 06:30:37,5.22,4.93,4.87,100.00,2268788,26,20334,-40
2026-02-07 06:31:57,5.35,5.05,4.83,100.00,2269201,26,20029,-43
2026-02-07 06:33:16,5.38,5.07,4.83,100.00,2269053,26,19998,-40
2026-02-07 06:34:36,5.40,5.10,4.85,100.00,2269340,26,20333,-41
2026-02-07 06:35:56,5.55,5.25,4.85,100.00,2269178,26,19998,-41
2026-02-07 06:37:16,5.15,4.85,4.84,100.00,2269486,26,19999,-41
2026-02-07 06:38:36,5.45,5.15,4.87,100.00,2269252,26,19998,-40
2026-02-07 06:39:56,5.15,4.85,4.85,100.00,2269498,26,19998,-40
2026-02-07 06:41:16,5.22,4.93,4.89,100.00,2269090,26,19998,-42
2026-02-07 06:42:35,5.47,5.18,4.88,100.00,2269365,26,19998,-41
2026-02-07 06:43:55,5.35,5.05,4.90,100.00,2269065,26,19999,-41
2026-02-07 06:45:15,5.60,5.30,4.92,100.00,2269318,26,20033,-40
2026-02-07 06:46:35,5.20,4.90,4.93,100.00,2269353,26,20462,-41
2026-02-07 06:47:55,4.63,4.43,4.97,100.00,2268982,26,20421,-40
2026-02-07 06:49:15,5.15,4.85,4.96,100.00,2269142,26,20357,-40
2026-02-07 06:50:34,5.13,4.82,4.96,100.00,2269907,26,20337,-41
2026-02-07 06:51:55,5.40,5.10,4.94,100.00,2269061,26,19998,-41
2026-02-07 06:53:15,5.50,5.20,4.95,100.00,2268900,26,19998,-41
2026-02-07 06:54:35,5.50,5.20,4.99,100.00,2269757,26,20017,-42
2026-02-07 06:55:54,5.40,5.10,5.00,100.00,2269247,26,19998,-42
2026-02-07 06:57:14,5.30,5.00,5.04,100.00,2269072,26,19998,-40
2026-02-07 06:58:34,4.57,4.38,5.06,100.00,2269452,26,20002,-40
2026-02-07 06:59:53,4.68,4.47,5.10,100.00,2253849,26,19998,-45
2026-02-07 07:01:13,5.20,4.90,5.09,100.00,2263927,26,20005,-40
2026-02-07 07:02:32,5.38,5.07,5.12,100.00,2269056,26,19999,-44
2026-02-07 07:03:52,5.28,4.97,5.13,100.00,2269206,26,20002,-42
2026-02-07 07:05:11,5.70,5.40,5.13,100.00,2269030,26,20339,-44
2026-02-07 07:06:31,5.50,5.20,5.14,100.00,2269106,26,19998,-43
2026-02-07 07:07:51,5.00,4.70,5.18,100.00,2269047,26,20002,-40
2026-02-07 07:09:11,5.20,4.90,5.22,100.00,2269781,26,19994,-42
2026-02-07 07:10:30,4.80,4.60,5.27,100.00,2268996,26,19998,-41
2026-02-07 07:11:50,5.22,4.93,5.27,100.00,2269261,26,20474,-40
2026-02-07 07:13:10,5.40,5.10,5.30,100.00,2269700,26,19994,-43
2026-02-07 07:14:29,5.10,4.80,5.33,100.00,2280333,25,19996,-41
2026-02-07 07:15:49,5.05,4.75,5.32,100.00,2300871,25,19997,-40
2026-02-07 07:17:09,5.13,4.82,5.44,100.00,2301284,25,19997,-40
2026-02-07 07:18:29,5.15,4.85,5.55,100.00,2299587,25,19996,-40
2026-02-07 07:19:49,5.35,5.05,5.62,100.00,2300842,25,19996,-42
2026-02-07 07:21:09,5.32,5.03,5.61,100.00,2300923,25,19997,-40
2026-02-07 07:22:29,5.40,5.10,5.63,100.00,2301070,25,19996,-40
2026-02-07 07:23:49,5.25,4.95,5.61,100.00,2300954,25,20332,-42
2026-02-07 07:25:09,5.47,5.18,5.59,100.00,2301662,25,20001,-40
2026-02-07 07:26:28,4.93,4.70,5.64,100.00,2300974,25,19997,-41
2026-02-07 07:27:48,5.60,5.30,5.62,100.00,2301076,25,19996,-42
2026-02-07 07:29:08,5.30,5.00,5.58,100.00,2300747,25,20020,-40
2026-02-07 07:30:28,5.43,5.13,5.62,100.00,2300977,25,20325,-41
2026-02-07 07:31:48,5.50,5.20,5.67,100.00,2301215,25,19997,-41
2026-02-07 07:33:08,5.53,5.22,5.70,100.00,2300874,25,20453,-44
2026-02-07 07:34:28,5.50,5.20,5.67,100.00,2300824,25,19997,-42
2026-02-07 07:35:48,5.53,5.22,5.66,100.00,2301022,25,19997,-41
2026-02-07 07:37:08,5.25,4.95,5.63,100.00,2300741,25,19996,-43
2026-02-07 07:38:27,5.53,5.22,5.65,100.00,2300920,25,20001,-41
2026-02-07 07:39:47,5.68,5.38,5.66,100.00,2300800,25,19996,-40
2026-02-07 07:41:07,5.40,5.10,5.82,100.00,2300937,25,19997,-40
2026-02-07 07:42:27,5.80,5.50,5.85,100.00,2300796,25,19997,-40
2026-02-07 07:43:46,5.85,5.55,5.85,100.00,2300894,25,20452,-41
2026-02-07 07:45:06,5.35,5.05,5.89,100.00,2300838,25,19996,-41
2026-02-07 07:46:26,5.53,5.22,5.87,100.00,2300711,25,19996,-41
2026-02-07 07:47:46,5.60,5.30,5.85,100.00,2301176,25,19996,-40
2026-02-07 07:49:06,5.53,5.22,5.80,100.00,2300637,25,19996,-43
2026-02-07 07:50:26,5.45,5.15,5.82,100.00,2300759,25,19996,-41
2026-02-07 07:51:46,5.20,4.90,5.80,100.00,2300915,25,19996,-44
2026-02-07 07:53:05,5.30,5.00,5.78,100.00,2300704,25,19996,-43
2026-02-07 07:54:25,5.10,4.80,5.69,100.00,2298912,25,19996,-40
2026-02-07 07:55:45,5.30,5.00,5.84,100.00,2299260,25,19996,-40
2026-02-07 07:57:05,5.70,5.40,5.89,100.00,2300738,25,20320,-44
2026-02-07 07:58:24,5.45,5.15,5.98,100.00,2298912,25,19996,-41
2026-02-07 07:59:44,5.63,5.32,6.02,100.00,2293961,25,20000,-40
2026-02-07 08:01:04,5.50,5.20,6.02,100.00,2298915,25,20001,-43
2026-02-07 08:02:24,5.28,4.97,6.09,100.00,2300618,25,20336,-40
2026-02-07 08:03:44,5.30,5.00,6.26,100.00,2301324,25,19997,-41
2026-02-07 08:05:03,5.10,4.80,6.31,100.00,2301499,25,19997,-40
2026-02-07 08:06:23,5.30,5.00,6.39,100.00,2300596,25,19996,-41
2026-02-07 08:07:43,5.40,5.10,6.54,100.00,2300393,25,19997,-40
2026-02-07 08:09:03,5.45,5.15,6.67,100.00,2300497,25,19996,-41
2026-02-07 08:10:23,5.38,5.07,6.71,100.00,2300622,25,20343,-40
2026-02-07 08:11:43,5.22,4.93,6.60,100.00,2300431,25,20001,-41
2026-02-07 08:13:03,5.60,5.30,6.67,100.00,2300565,25,20001,-40
2026-02-07 08:14:22,5.70,5.40,6.80,100.00,2300317,25,19997,-39
2026-02-07 08:15:42,5.60,5.30,6.71,100.00,2298850,25,20339,-40
2026-02-07 08:17:02,5.68,5.38,6.81,100.00,2300706,25,20497,-40
2026-02-07 08:18:22,5.35,5.05,6.74,100.00,2299992,25,19996,-42
2026-02-07 08:19:41,5.32,5.03,6.92,100.00,2300629,25,19997,-40
2026-02-07 08:21:01,5.47,5.18,6.82,100.00,2300598,25,19996,-39
2026-02-07 08:22:21,5.60,5.30,6.70,100.00,2300644,25,19997,-40
2026-02-07 08:23:41,5.47,5.18,6.58,100.00,2300523,25,20347,-39
2026-02-07 08:25:01,5.68,5.38,6.71,100.00,2300533,25,19997,-40
2026-02-07 08:26:21,5.38,5.07,6.91,100.00,2300526,25,20324,-41
2026-02-07 08:27:41,5.32,5.03,6.97,100.00,2300471,25,19996,-40
2026-02-07 08:29:01,5.43,5.13,6.91,100.00,2301337,25,19997,-40
2026-02-07 08:30:21,5.60,5.30,6.89,100.00,2300482,25,19997,-43
2026-02-07 08:31:40,5.35,5.05,6.89,100.00,2302139,25,20328,-40
2026-02-07 08:33:00,5.20,4.90,6.94,100.00,2301788,25,20000,-44
2026-02-07 08:34:20,5.50,5.20,6.98,100.00,2302100,25,19996,-40
2026-02-07 08:35:40,5.80,5.50,7.10,100.00,2301987,25,19997,-43
2026-02-07 08:37:00,5.47,5.18,6.90,100.00,2301995,25,19996,-41
2026-02-07 08:38:20,5.43,5.13,7.05,100.00,2302025,25,20301,-40
2026-02-07 08:39:40,5.57,5.28,7.08,100.00,2302062,25,20016,-40
2026-02-07 08:41:00,5.78,5.47,7.07,100.00,2302010,25,20448,-42
2026-02-07 08:42:19,5.40,5.10,7.03,100.00,2302017,25,19996,-39
2026-02-07 08:43:39,5.78,5.47,7.22,100.00,2301937,25,20008,-39
2026-02-07 08:44:59,5.60,5.30,7.22,100.00,2301995,25,19997,-41
2026-02-07 08:46:19,5.65,5.35,7.48,100.00,2301794,25,19997,-40
2026-02-07 08:47:39,5.85,5.55,7.50,100.00,2301693,25,20001,-47
2026-02-07 08:48:59,5.53,5.22,7.50,100.00,2301800,25,20441,-40
2026-02-07 08:50:19,5.53,5.22,7.60,100.00,2301955,25,19997,-40
2026-02-07 08:51:39,5.57,5.28,8.30,100.00,2301866,25,19997,-42
2026-02-07 08:52:58,5.60,5.30,8.47,100.00,2302008,25,19997,-40
2026-02-07 08:54:18,5.70,5.40,8.85,100.00,2301931,25,20009,-40
2026-02-07 08:55:38,5.72,5.43,9.14,100.00,2302068,25,19996,-40
2026-02-07 08:56:58,5.78,5.47,9.22,100.00,2301885,25,19997,-40
2026-02-07 08:58:18,6.18,5.88,9.18,100.00,2302051,25,20000,-40
2026-02-07 08:59:38,5.85,5.55,9.18,100.00,2301903,25,19997,-42
2026-02-07 09:00:58,5.60,5.30,9.49,100.00,2301897,25,20444,-42
2026-02-07 09:02:17,5.40,5.10,9.40,100.00,2301869,25,19999,-40
2026-02-07 09:03:37,5.43,5.13,9.30,100.00,2301934,25,19997,-40
2026-02-07 09:04:57,5.85,5.55,9.38,100.00,2301686,25,20001,-46
2026-02-07 09:06:17,6.10,5.80,8.74,100.00,2302619,25,19996,-41
2026-02-07 09:07:37,6.13,5.82,8.46,100.00,2301744,25,19997,-41
2026-02-07 09:08:57,6.00,5.70,8.63,100.00,2302037,25,20032,-41
2026-02-07 09:10:17,6.03,5.72,8.72,100.00,2302537,25,19996,-43
2026-02-07 09:11:37,5.85,5.55,8.46,100.00,2301808,25,20001,-40
2026-02-07 09:12:56,5.78,5.47,8.52,100.00,2301621,25,19997,-42
2026-02-07 09:14:16,6.35,6.05,8.43,100.00,2302473,25,19993,-43
2026-02-07 09:15:36,6.00,5.70,8.45,100.00,2301680,25,19996,-39
2026-02-07 09:16:56,6.20,5.90,8.50,100.00,2301824,25,19997,-43
2026-02-07 09:18:16,6.00,5.70,8.39,100.00,2301271,25,19996,-40
2026-02-07 09:19:36,5.53,5.22,8.42,100.00,2302346,25,19997,-44
2026-02-07 09:20:56,5.53,5.22,8.39,100.00,2301728,25,20332,-42
2026-02-07 09:22:16,5.88,5.57,8.37,100.00,2302324,25,19997,-40
2026-02-07 09:23:36,6.03,5.72,8.64,100.00,2301407,25,20452,-40
2026-02-07 09:24:56,5.90,5.60,8.58,100.00,2301676,25,19997,-40
2026-02-07 09:26:16,6.07,5.78,8.61,100.00,2301493,25,19998,-47
2026-02-07 09:27:36,5.82,5.53,8.69,100.00,2301890,25,19996,-41
2026-02-07 09:28:55,5.68,5.38,8.40,100.00,2301617,25,19996,-44
2026-02-07 09:30:15,6.00,5.70,8.67,100.00,2301836,25,20005,-41
2026-02-07 09:31:35,5.60,5.30,8.76,100.00,2301612,25,19996,-40
2026-02-07 09:32:55,5.57,5.28,8.64,100.00,2301646,25,19996,-40
2026-02-07 09:34:15,5.75,5.45,8.66,100.00,2301629,25,19997,-40
2026-02-07 09:35:35,6.10,5.80,8.64,100.00,2301579,25,20339,-40
2026-02-07 09:36:55,5.50,5.20,8.63,100.00,2301618,25,19996,-40
2026-02-07 09:38:15,5.13,4.82,8.94,100.00,2301608,25,20332,-40
2026-02-07 09:39:35,5.50,5.20,9.11,100.00,2301546,25,19997,-39
2026-02-07 09:40:55,5.70,5.40,9.45,100.00,2301565,25,20340,-40
2026-02-07 09:42:14,5.55,5.25,9.59,100.00,2300869,25,19997,-39
2026-02-07 09:43:34,5.57,5.28,9.89,100.00,2301646,25,19997,-40
2026-02-07 09:44:54,5.80,5.50,10.15,100.00,2301517,25,20336,-42
2026-02-07 09:46:14,5.43,5.13,10.06,100.00,2301634,25,19997,-40
2026-02-07 09:47:34,5.78,5.47,10.10,100.00,2301131,25,19997,-39
2026-02-07 09:48:54,5.65,5.35,10.58,100.00,2301616,25,19996,-40
2026-02-07 09:50:14,6.03,5.72,10.38,100.00,2301444,25,19997,-42
2026-02-07 09:51:34,5.45,5.15,10.47,100.00,2301522,25,19996,-42
2026-02-07 09:52:53,5.82,5.53,10.49,100.00,2301578,25,20433,-43
2026-02-07 09:54:13,5.70,5.40,9.94,100.00,2301510,25,20001,-44
2026-02-07 09:55:33,5.72,5.43,10.29,100.00,2301583,25,20441,-42
2026-02-07 09:56:53,5.25,4.95,10.15,100.00,2301600,25,19997,-42
2026-02-07 09:58:13,5.68,5.38,10.43,100.00,2302173,25,20000,-43
2026-02-07 09:59:33,5.63,5.32,10.67,100.00,2301420,25,19996,-40
2026-02-07 10:00:53,5.70,5.40,10.91,100.00,2301429,25,19996,-47
2026-02-07 10:02:13,5.63,5.32,10.36,100.00,2302263,25,20001,-40
2026-02-07 10:03:32,6.10,5.80,10.01,100.00,2301453,25,19997,-47
2026-02-07 10:04:52,5.70,5.40,11.08,100.00,2301452,25,20452,-43
2026-02-07 10:06:12,6.05,5.75,11.67,100.00,2301409,25,20024,-40
2026-02-07 10:07:32,5.60,5.30,12.59,100.00,2301417,25,19997,-40
2026-02-07 10:08:52,5.65,5.35,12.17,100.00,2301429,25,19996,-41
2026-02-07 10:10:12,5.72,5.43,11.57,100.00,2302157,25,19996,-40
2026-02-07 10:11:32,6.00,5.70,11.96,100.00,2301385,25,19997,-42
2026-02-07 10:12:52,5.50,5.20,12.49,100.00,2301329,25,19996,-40
2026-02-07 10:14:11,5.55,5.25,12.37,100.00,2301390,25,19997,-41
2026-02-07 10:15:31,5.85,5.55,13.27,100.00,2301514,25,20009,-43
2026-02-07 10:16:53,5.80,5.50,13.12,100.00,2301399,25,20336,-41
2026-02-07 10:18:15,5.60,5.30,12.97,100.00,2300923,25,19997,-42
2026-02-07 10:19:35,5.90,5.60,13.28,100.00,2301251,25,19997,-42
2026-02-07 10:20:55,5.22,4.93,13.69,100.00,2301377,25,20026,-41
2026-02-07 10:22:14,5.50,5.20,12.94,100.00,2301924,25,20005,-41
2026-02-07 10:23:34,4.95,4.75,13.34,100.00,2301364,25,20037,-40
2026-02-07 10:24:54,5.20,4.90,13.25,100.00,2301261,25,19997,-40
2026-02-07 10:26:14,5.90,5.60,13.50,100.00,2302000,25,19996,-40
2026-02-07 10:27:34,5.35,5.05,13.45,100.00,2301083,25,20444,-44
2026-02-07 10:28:54,5.20,4.90,13.19,100.00,2301356,25,19996,-42
2026-02-07 10:30:14,5.68,5.38,12.98,100.00,2301225,25,19996,-41
2026-02-07 10:31:34,5.55,5.25,13.08,100.00,2301362,25,19996,-42
2026-02-07 10:32:54,5.05,4.80,13.33,100.00,2301217,25,19997,-41
2026-02-07 10:34:13,5.70,5.40,13.76,100.00,2301937,25,20004,-45
2026-02-07 10:35:33,6.07,5.78,14.06,100.00,2301248,25,19997,-42
2026-02-07 10:36:53,5.60,5.30,13.54,100.00,2301377,25,19997,-45
2026-02-07 10:38:13,5.30,5.00,13.58,100.00,2301181,25,20001,-46
2026-02-07 10:39:33,5.30,5.00,13.61,100.00,2301292,25,20429,-40
2026-02-07 10:40:53,5.68,5.38,13.05,100.00,2299346,25,20001,-43
2026-02-07 10:42:12,5.35,5.05,12.95,100.00,2300032,25,19996,-42
2026-02-07 10:43:33,5.75,5.45,13.34,100.00,2301241,25,19996,-43
2026-02-07 10:44:52,5.20,4.90,12.83,100.00,2301304,25,20008,-44
2026-02-07 10:46:12,5.38,5.07,12.13,100.00,2301075,25,19997,-42
2026-02-07 10:47:32,5.35,5.05,11.89,100.00,2300985,25,19996,-41
2026-02-07 10:48:52,5.47,5.18,11.36,100.00,2300997,25,19996,-41
2026-02-07 10:50:12,5.40,5.10,11.21,100.00,2300990,25,19997,-41
2026-02-07 10:51:32,5.78,5.47,11.36,100.00,2301078,25,19997,-45
2026-02-07 10:52:51,5.70,5.40,11.31,100.00,2298941,25,20415,-44
2026-02-07 10:54:11,6.03,5.72,11.21,100.00,2299378,25,19997,-42
2026-02-07 10:55:31,5.85,5.55,10.63,100.00,2301724,25,19996,-42
2026-02-07 10:56:51,5.75,5.45,10.84,100.00,2301675,25,19997,-44
2026-02-07 10:58:11,5.63,5.32,10.30,100.00,2301091,25,20333,-45
2026-02-07 10:59:31,5.93,5.63,10.27,100.00,2301022,25,19996,-46
2026-02-07 11:00:51,5.60,5.30,9.87,100.00,2301189,25,20340,-44
2026-02-07 11:02:10,5.40,5.10,9.89,100.00,2301191,25,19996,-43
2026-02-07 11:03:30,5.30,5.00,9.93,100.00,2301746,25,19996,-45
2026-02-07 11:04:50,5.82,5.53,9.91,100.00,2300982,25,19997,-47
2026-02-07 11:06:10,6.03,5.72,9.77,100.00,2301078,25,19997,-45
2026-02-07 11:07:30,5.80,5.50,9.75,100.00,2300897,25,19997,-44
2026-02-07 11:08:50,5.30,5.00,9.77,100.00,2300981,25,19996,-46
2026-02-07 11:10:10,6.15,5.85,9.69,100.00,2301030,25,19996,-49
2026-02-07 11:11:30,5.85,5.55,9.68,100.00,2301079,25,20000,-63
2026-02-07 11:12:50,5.80,5.50,9.84,100.00,2301088,25,19999,-65
2026-02-07 11:14:09,5.45,5.15,9.90,100.00,2301244,25,20004,-66
2026-02-07 11:15:29,5.32,5.03,9.85,100.00,2301128,25,19996,-64
2026-02-07 11:16:49,5.10,4.80,10.02,100.00,2301001,25,19997,-64
2026-02-07 11:18:09,5.18,4.88,9.94,100.00,2300677,25,20462,-63
2026-02-07 11:19:29,5.47,5.18,9.91,100.00,2301230,25,19997,-63
2026-02-07 11:20:49,5.45,5.15,9.86,100.00,2300935,25,19997,-65
2026-02-07 11:22:09,5.80,5.50,10.05,100.00,2301125,25,19997,-65
2026-02-07 11:23:29,5.38,5.07,10.20,100.00,2300954,25,20337,-65
2026-02-07 11:24:49,6.00,5.70,10.33,100.00,2301132,25,19996,-64
2026-02-07 11:26:09,5.53,5.22,10.00,100.00,2300959,25,19997,-63
2026-02-07 11:27:29,5.22,4.93,10.58,100.00,2300994,25,19997,-63
2026-02-07 11:28:49,5.25,4.95,10.62,100.00,2300994,25,20468,-65
2026-02-07 11:30:09,5.53,5.22,10.44,100.00,2300970,25,19997,-63
2026-02-07 11:31:28,5.45,5.15,10.54,100.00,2300905,25,19996,-62
2026-02-07 11:32:48,5.20,4.90,10.28,100.00,2299104,25,20460,-62
2026-02-07 11:34:08,5.85,5.55,9.55,100.00,2299593,25,19997,-64
2026-02-07 11:35:28,5.45,5.15,9.29,100.00,2301030,25,19997,-62
2026-02-07 11:36:48,5.97,5.68,9.14,100.00,2301584,25,20457,-61
2026-02-07 11:38:07,5.90,5.60,9.22,100.00,2300727,25,19996,-61
2026-02-07 11:39:27,5.60,5.30,9.35,100.00,2300917,25,20448,-60
2026-02-07 11:40:47,5.70,5.40,9.48,100.00,2301060,25,20437,-60
2026-02-07 11:42:07,5.82,5.53,9.93,100.00,2300934,25,20336,-60
2026-02-07 11:43:27,5.97,5.68,10.01,100.00,2300504,25,20005,-55
2026-02-07 11:44:46,5.68,5.38,9.94,100.00,2299423,25,20008,-55
2026-02-07 11:46:06,6.10,5.80,10.19,100.00,2300930,25,20453,-54
2026-02-07 11:47:26,5.60,5.30,10.19,100.00,2300835,25,19997,-52
2026-02-07 11:48:46,5.00,4.75,10.43,100.00,2300772,25,19997,-50
2026-02-07 11:50:06,5.30,5.00,10.40,100.00,2300777,25,19997,-52
2026-02-07 11:51:25,5.47,5.18,10.41,100.00,2300969,25,20317,-52
2026-02-07 11:52:45,5.82,5.53,10.31,100.00,2300796,25,20336,-52
2026-02-07 11:54:05,5.65,5.35,10.37,100.00,2300852,25,20339,-52
2026-02-07 11:55:25,6.10,5.80,10.67,100.00,2300705,25,20331,-55
2026-02-07 11:56:45,5.65,5.35,10.71,100.00,2300810,25,20001,-52
2026-02-07 11:58:05,5.80,5.50,10.45,100.00,2285243,26,20003,-46
2026-02-07 11:59:24,5.93,5.63,10.33,100.00,2294013,25,19997,-51
2026-02-07 12:00:44,6.03,5.72,10.49,100.00,2300527,25,19997,-48
2026-02-07 12:02:04,5.75,5.45,10.18,100.00,2300798,25,20048,-49
2026-02-07 12:03:24,5.47,5.18,9.93,100.00,2300588,25,19997,-48
2026-02-07 12:04:44,6.07,5.78,10.04,100.00,2300377,25,19996,-52
2026-02-07 12:06:04,5.80,5.50,10.02,100.00,2300613,25,19996,-49
2026-02-07 12:07:24,5.80,5.50,9.66,100.00,2300662,25,20374,-47
2026-02-07 12:08:44,5.63,5.32,9.83,100.00,2300455,25,19997,-49
2026-02-07 12:10:04,5.70,5.40,9.88,100.00,2300740,25,20009,-48
2026-02-07 12:11:23,5.10,4.80,10.06,100.00,2300462,25,20429,-45
2026-02-07 12:12:43,5.63,5.32,9.97,100.00,2300520,25,20448,-47
2026-02-07 12:14:03,5.78,5.47,9.97,100.00,2300453,25,20838,-48
2026-02-07 12:15:23,5.22,4.93,10.10,100.00,2300710,25,19996,-47
2026-02-07 12:16:43,5.72,5.43,10.15,100.00,2300491,25,19996,-47
2026-02-07 12:18:03,5.45,5.15,10.42,100.00,2300411,25,19997,-46
2026-02-07 12:19:23,5.40,5.10,10.65,100.00,2300696,25,19997,-45
2026-02-07 12:20:43,5.57,5.28,10.72,100.00,2300678,25,19997,-47
2026-02-07 12:22:02,5.45,5.15,10.53,100.00,2300561,25,19997,-48
2026-02-07 12:23:22,5.65,5.35,10.60,100.00,2300616,25,19997,-48
2026-02-07 12:24:42,5.43,5.13,10.99,100.00,2300369,25,20000,-47
2026-02-07 12:26:02,5.18,4.88,11.87,100.00,2300367,25,19997,-47
2026-02-07 12:27:22,5.80,5.50,12.57,100.00,2301104,25,19997,-48
2026-02-07 12:28:42,5.78,5.47,12.58,100.00,2300519,25,19997,-51
2026-02-07 12:30:02,5.95,5.65,12.79,100.00,2300472,25,19996,-49
2026-02-07 12:31:22,6.13,5.82,12.57,100.00,2300487,25,19996,-47
2026-02-07 12:32:42,5.70,5.40,12.72,100.00,2300404,25,19997,-45
2026-02-07 12:34:02,5.75,5.45,12.86,100.00,2300340,25,20457,-47
2026-02-07 12:35:22,5.95,5.65,12.41,100.00,2300535,25,20074,-46
2026-02-07 12:36:41,6.10,5.80,12.78,100.00,2300527,25,19997,-45
2026-02-07 12:38:01,5.40,5.10,12.92,100.00,2300275,25,20344,-48
2026-02-07 12:39:23,6.00,5.70,13.21,100.00,2301210,25,20001,-47
2026-02-07 12:40:42,5.63,5.32,13.35,100.00,2301283,25,19997,-46
2026-02-07 12:42:03,5.40,5.10,13.98,100.00,2301095,25,19997,-47
2026-02-07 12:43:22,5.57,5.28,14.12,100.00,2300221,25,20463,-46
2026-02-07 12:44:42,5.72,5.43,14.56,100.00,2300499,25,20000,-49
2026-02-07 12:46:02,5.85,5.55,15.07,100.00,2300413,25,19996,-51
2026-02-07 12:47:22,5.70,5.40,15.45,100.00,2300520,25,19997,-54
2026-02-07 12:48:42,5.97,5.68,15.88,100.00,2300075,25,19999,-50
2026-02-07 12:50:02,5.90,5.60,16.12,100.00,2300544,25,19996,-49
2026-02-07 12:51:21,5.60,5.30,16.40,100.00,2300333,25,20332,-51
2026-02-07 12:52:41,5.95,5.65,16.37,100.00,2300402,25,19997,-47
2026-02-07 12:54:01,6.07,5.78,16.60,100.00,2301098,25,20452,-47
2026-02-07 12:55:21,5.80,5.50,17.21,100.00,2301172,25,19992,-51
2026-02-07 12:56:41,5.85,5.55,17.39,100.00,2300323,25,20445,-51
2026-02-07 12:58:01,5.50,5.20,17.28,100.00,2300544,25,20745,-47
2026-02-07 12:59:21,6.20,5.90,17.20,100.00,2300556,25,19996,-52
2026-02-07 13:00:41,5.68,5.38,16.75,100.00,2301161,25,19997,-52
2026-02-07 13:02:01,6.30,6.00,16.30,100.00,2300526,25,20445,-47
2026-02-07 13:03:21,5.75,5.45,16.14,100.00,2300390,25,20456,-53
2026-02-07 13:04:41,6.05,5.75,15.71,100.00,2300263,25,20001,-49
2026-02-07 13:06:03,5.95,5.65,16.56,100.00,2301077,25,19996,-52
2026-02-07 13:07:23,6.00,5.70,16.96,100.00,2300313,25,19996,-51
2026-02-07 13:08:43,5.40,5.10,16.53,100.00,2301036,25,19996,-51
2026-02-07 13:10:02,5.95,5.65,16.52,100.00,2300184,25,20001,-51
2026-02-07 13:11:22,5.65,5.35,15.48,100.00,2300169,25,19996,-47
2026-02-07 13:12:42,6.05,5.75,16.41,100.00,2300314,25,19996,-54
2026-02-07 13:14:02,5.63,5.32,16.42,100.00,2300405,25,20457,-50
2026-02-07 13:15:22,5.38,5.07,15.84,100.00,2300308,25,20439,-50
2026-02-07 13:16:42,5.70,5.40,15.44,100.00,2300572,25,19996,-47
2026-02-07 13:18:02,6.00,5.70,15.84,100.00,2301382,25,19997,-50
2026-02-07 13:19:22,6.20,5.90,14.97,100.00,2301816,25,19996,-48
2026-02-07 13:20:42,6.20,5.90,15.65,100.00,2301685,25,19997,-49
2026-02-07 13:22:01,5.93,5.63,14.87,100.00,2301958,25,19997,-50
2026-02-07 13:23:21,5.68,5.38,15.25,100.00,2301738,25,19996,-49
2026-02-07 13:24:41,5.32,5.03,14.91,100.00,2301878,25,19997,-55
2026-02-07 13:26:01,5.70,5.40,14.56,100.00,2301636,25,20425,-51
2026-02-07 13:27:22,5.60,5.30,14.70,100.00,2301683,25,20444,-49
2026-02-07 13:28:42,5.32,5.03,14.62,100.00,2301548,25,20433,-45
2026-02-07 13:30:01,5.88,5.57,14.39,100.00,2301646,25,19997,-50
2026-02-07 13:31:21,5.80,5.50,14.05,100.00,2301729,25,19997,-50
2026-02-07 13:32:41,5.43,5.13,14.00,100.00,2301767,25,20333,-47
2026-02-07 13:34:01,5.50,5.20,14.12,100.00,2301639,25,20013,-47
2026-02-07 13:35:21,5.50,5.20,13.87,100.00,2301808,25,19997,-48
2026-02-07 13:36:40,5.93,5.63,13.44,100.00,2301654,25,19996,-47
2026-02-07 13:38:00,6.00,5.70,13.34,100.00,2301663,25,19997,-47
2026-02-07 13:39:21,6.10,5.80,13.09,100.00,2302255,25,20001,-46
2026-02-07 13:40:40,6.40,6.10,13.38,100.00,2285348,26,20422,-52
2026-02-07 13:42:00,5.75,5.45,12.91,100.00,2294078,25,19996,-49
2026-02-07 13:43:20,5.72,5.43,12.58,100.00,2299711,25,20009,-49
2026-02-07 13:44:39,5.88,5.57,12.05,100.00,2300814,25,19997,-50
2026-02-07 13:46:01,5.63,5.32,12.28,100.00,2301794,25,19996,-50
2026-02-07 13:47:21,5.68,5.38,12.08,100.00,2301584,25,19997,-47
2026-02-07 13:48:41,5.68,5.38,12.15,100.00,2301556,25,19997,-46
2026-02-07 13:50:01,5.60,5.30,12.05,100.00,2301328,25,20441,-45
2026-02-07 13:51:21,6.05,5.75,12.14,100.00,2301158,25,20008,-46
2026-02-07 13:52:41,5.57,5.28,11.82,100.00,2301655,25,20000,-46
2026-02-07 13:54:00,5.97,5.68,11.70,100.00,2299834,25,20424,-46
2026-02-07 13:55:20,5.82,5.53,11.97,100.00,2300142,25,19997,-50
2026-02-07 13:56:40,5.90,5.60,12.14,100.00,2301583,25,19996,-45
2026-02-07 13:58:00,5.40,5.10,12.42,100.00,2301568,25,20340,-44
2026-02-07 13:59:20,5.93,5.63,12.36,100.00,2301662,25,19997,-45
2026-02-07 14:00:40,5.68,5.38,12.37,100.00,2299558,25,19997,-44
2026-02-07 14:01:59,5.93,5.63,12.80,100.00,2301983,25,19993,-50
2026-02-07 14:03:19,5.40,5.10,12.95,100.00,2302068,25,19992,-50
2026-02-07 14:04:39,6.13,5.82,12.47,100.00,2301456,25,19997,-46
2026-02-07 14:05:59,5.63,5.32,12.82,100.00,2301470,25,19996,-50
2026-02-07 14:07:19,5.25,4.95,12.39,100.00,2301518,25,19997,-45
2026-02-07 14:08:39,6.05,5.75,12.76,100.00,2301161,25,19997,-45
2026-02-07 14:09:59,5.70,5.40,12.95,100.00,2301344,25,19997,-45
2026-02-07 14:11:19,6.47,6.18,12.32,100.00,2301240,25,19996,-46
2026-02-07 14:12:39,6.32,6.03,12.35,100.00,2301450,25,20468,-45
2026-02-07 14:13:58,6.35,6.05,11.75,100.00,2301386,25,19996,-44
2026-02-07 14:15:18,6.43,6.13,11.26,100.00,2301519,25,19997,-46
2026-02-07 14:16:40,6.05,5.75,11.04,100.00,2301318,25,19996,-50
2026-02-07 14:17:59,6.50,6.20,10.70,100.00,2301027,25,20344,-47
2026-02-07 14:19:19,6.30,6.00,10.29,100.00,2301452,25,19997,-48
2026-02-07 14:20:39,6.40,6.10,10.02,100.00,2301537,25,19996,-45
2026-02-07 14:21:59,6.93,6.55,9.96,100.00,2301264,25,20000,-46
2026-02-07 14:23:19,6.10,5.80,9.80,100.00,2301443,25,19996,-47
2026-02-07 14:24:39,5.90,5.60,9.84,100.00,2301270,25,19996,-46
2026-02-07 14:25:59,6.55,6.25,9.54,100.00,2285238,26,19997,-50
2026-02-07 14:27:18,6.90,6.53,9.66,100.00,2294531,25,20337,-48
2026-02-07 14:28:38,6.78,6.47,9.65,100.00,2301225,25,19997,-46
2026-02-07 14:29:58,6.25,5.95,9.51,100.00,2301979,25,19997,-48
2026-02-07 14:31:18,6.60,6.30,9.62,100.00,2301192,25,19997,-47
2026-02-07 14:32:39,6.32,6.03,9.60,100.00,2301906,25,19997,-45
2026-02-07 14:33:59,6.60,6.30,9.67,100.00,2301233,25,20449,-46
2026-02-07 14:35:19,6.03,5.72,9.74,100.00,2301187,25,19997,-45
2026-02-07 14:36:39,6.60,6.30,9.83,100.00,2301339,25,19997,-47
2026-02-07 14:37:59,6.28,5.97,9.81,100.00,2301206,25,19997,-45
2026-02-07 14:39:19,5.80,5.50,9.96,100.00,2301247,25,20003,-50
2026-02-07 14:40:39,6.43,6.13,9.74,100.00,2301051,25,20000,-48
2026-02-07 14:41:59,6.20,5.90,9.87,100.00,2302022,25,19997,-52
2026-02-07 14:43:18,6.00,5.70,9.91,100.00,2301110,25,20001,-49
2026-02-07 14:44:38,5.80,5.50,9.99,100.00,2301113,25,19996,-52
2026-02-07 14:45:59,6.55,6.25,10.02,100.00,2301192,25,19996,-51
2026-02-07 14:47:19,6.30,6.00,9.93,100.00,2301283,25,19997,-47
2026-02-07 14:48:39,6.70,6.40,9.90,100.00,2301027,25,19997,-46
2026-02-07 14:49:59,6.35,6.05,9.76,100.00,2301210,25,19996,-50
2026-02-07 14:51:18,5.80,5.50,9.83,100.00,2301047,25,19997,-45
2026-02-07 14:52:38,5.47,5.18,10.02,100.00,2301239,25,19997,-48
2026-02-07 14:53:58,5.40,5.10,9.95,100.00,2301167,25,19997,-50
2026-02-07 14:55:18,5.57,5.28,9.77,100.00,2301253,25,20436,-47
2026-02-07 14:56:38,5.53,5.22,9.89,100.00,2300947,25,19997,-48
2026-02-07 14:57:58,5.32,5.03,9.84,100.00,2301343,25,20001,-54
2026-02-07 14:59:18,5.72,5.43,9.70,100.00,2301055,25,20333,-48
2026-02-07 15:00:37,5.82,5.53,9.52,100.00,2300924,25,20555,-48
2026-02-07 15:01:57,5.80,5.50,9.78,100.00,2299561,25,19996,-46
2026-02-07 15:03:17,5.90,5.60,9.93,100.00,2301181,25,19997,-45
2026-02-07 15:04:37,5.30,5.00,9.98,100.00,2300974,25,19997,-45
2026-02-07 15:05:59,5.80,5.50,9.95,100.00,2301065,25,20000,-45
2026-02-07 15:07:19,5.45,5.15,10.07,100.00,2301030,25,19997,-45
2026-02-07 15:08:39,5.35,5.05,10.00,100.00,2301040,25,19997,-44
2026-02-07 15:09:58,5.55,5.25,10.00,100.00,2300944,25,19997,-45
2026-02-07 15:11:18,6.05,5.75,10.00,100.00,2301043,25,19997,-45
2026-02-07 15:12:38,5.72,5.43,10.02,100.00,2301003,25,19996,-46
2026-02-07 15:13:58,6.20,5.90,9.69,100.00,2301079,25,19997,-46
2026-02-07 15:15:17,6.03,5.72,9.51,100.00,2300640,25,19997,-45
2026-02-07 15:16:38,5.68,5.38,9.47,100.00,2301058,25,20019,-44
2026-02-07 15:17:58,6.38,6.07,9.49,100.00,2300586,25,19997,-45
2026-02-07 15:19:17,5.70,5.40,9.27,100.00,2300949,25,19997,-46
2026-02-07 15:20:39,5.53,5.22,9.40,100.00,2301799,25,20309,-45
2026-02-07 15:21:59,5.90,5.60,9.40,100.00,2300933,25,19997,-46
2026-02-07 15:23:20,5.75,5.45,9.41,100.00,2301517,25,20076,-52
2026-02-07 15:24:39,6.30,6.00,9.30,100.00,2301464,25,19997,-48
2026-02-07 15:25:59,5.70,5.40,9.32,100.00,2300646,25,19997,-51
2026-02-07 15:27:19,5.95,5.65,9.40,100.00,2300927,25,20441,-44
2026-02-07 15:28:39,6.30,6.00,9.33,100.00,2300741,25,19997,-46
2026-02-07 15:29:59,5.93,5.63,9.39,100.00,2300496,25,19996,-44
2026-02-07 15:31:19,5.70,5.40,9.22,100.00,2300824,25,20081,-44
2026-02-07 15:32:39,5.32,5.03,9.18,100.00,2300818,25,20336,-44
2026-02-07 15:33:59,6.10,5.80,9.21,100.00,2300925,25,19997,-45
2026-02-07 15:35:19,5.85,5.55,9.16,100.00,2300770,25,19997,-47
2026-02-07 15:36:39,5.80,5.50,9.35,100.00,2300916,25,19996,-45
2026-02-07 15:37:59,6.18,5.88,9.51,100.00,2301081,25,19996,-45
2026-02-07 15:39:18,5.90,5.60,9.46,100.00,2300382,25,19997,-45
2026-02-07 15:40:38,6.18,5.88,9.42,100.00,2300769,25,20336,-44
2026-02-07 15:41:58,6.15,5.85,9.43,100.00,2300837,25,19997,-49
2026-02-07 15:43:18,6.07,5.78,9.43,100.00,2300697,25,20448,-45
2026-02-07 15:44:38,6.00,5.70,9.52,100.00,2300914,25,19997,-49
2026-02-07 15:45:58,5.90,5.60,9.64,100.00,2301085,25,20005,-47
2026-02-07 15:47:18,6.25,5.95,9.62,100.00,2301678,25,20004,-52
2026-02-07 15:48:38,6.10,5.80,9.59,100.00,2300914,25,19996,-51
2026-02-07 15:49:58,6.03,5.72,9.75,100.00,2301623,25,20000,-52
2026-02-07 15:51:18,5.90,5.60,9.96,100.00,2301599,25,20001,-47
2026-02-07 15:52:38,5.97,5.68,9.97,100.00,2300777,25,19997,-50
2026-02-07 15:53:58,5.80,5.50,10.19,100.00,2300817,25,20000,-49
2026-02-07 15:55:18,5.78,5.47,10.29,100.00,2300857,25,19996,-52
2026-02-07 15:56:38,6.03,5.72,10.46,100.00,2300701,25,20333,-53
2026-02-07 15:57:57,6.13,5.82,10.38,100.00,2300794,25,20000,-48
2026-02-07 15:59:18,6.03,5.72,10.29,100.00,2300633,25,20001,-52
2026-02-07 16:00:38,5.95,5.65,10.41,100.00,2300707,25,19997,-51
2026-02-07 16:01:58,5.93,5.63,10.33,100.00,2300700,25,20337,-48
2026-02-07 16:03:18,5.68,5.38,10.29,100.00,2300754,25,20344,-47
2026-02-07 16:04:38,6.00,5.70,10.38,100.00,2300758,25,19996,-49
2026-02-07 16:05:58,6.10,5.80,9.95,100.00,2300852,25,20336,-50
2026-02-07 16:07:18,5.45,5.15,9.90,100.00,2300668,25,19996,-48
2026-02-07 16:08:38,5.93,5.63,9.77,100.00,2300683,25,19998,-51
2026-02-07 16:09:57,5.93,5.63,9.52,100.00,2300681,25,19996,-48
2026-02-07 16:11:17,5.63,5.32,9.47,100.00,2300618,25,20452,-46
2026-02-07 16:12:37,5.80,5.50,9.47,100.00,2300555,25,20000,-45
2026-02-07 16:13:57,5.50,5.20,9.34,100.00,2300675,25,19997,-48
2026-02-07 16:15:17,5.90,5.60,9.15,100.00,2301529,25,19996,-50
2026-02-07 16:16:37,6.22,5.93,8.92,100.00,2300744,25,19996,-48
2026-02-07 16:17:57,6.00,5.70,9.00,100.00,2300369,25,19996,-49
2026-02-07 16:19:16,6.30,6.00,8.90,100.00,2300673,25,19996,-48
2026-02-07 16:20:37,5.93,5.63,8.83,100.00,2300803,25,19997,-46
2026-02-07 16:21:57,6.25,5.95,8.60,100.00,2301274,25,19997,-48
2026-02-07 16:23:17,6.03,5.72,8.58,100.00,2300828,25,19996,-47
2026-02-07 16:24:37,6.43,6.13,8.52,100.00,2300555,25,19997,-48
2026-02-07 16:25:57,5.43,5.13,8.43,100.00,2300697,25,19997,-46
2026-02-07 16:27:17,5.82,5.53,8.41,100.00,2300571,25,20334,-47
2026-02-07 16:28:37,5.88,5.57,8.33,100.00,2300568,25,20000,-48
2026-02-07 16:29:57,5.75,5.45,8.35,100.00,2300441,25,20342,-45
2026-02-07 16:31:17,6.03,5.72,8.40,100.00,2300542,25,20448,-47
2026-02-07 16:32:36,5.82,5.53,8.32,100.00,2300499,25,19997,-48
2026-02-07 16:33:56,5.70,5.40,8.14,100.00,2300566,25,20441,-48
2026-02-07 16:35:16,5.90,5.60,8.11,100.00,2300543,25,19996,-49
2026-02-07 16:36:36,6.45,6.15,8.05,100.00,2301388,25,19996,-47
2026-02-07 16:37:56,6.38,6.07,8.03,100.00,2300578,25,19996,-45
2026-02-07 16:39:16,6.00,5.70,7.93,100.00,2300479,25,20445,-51
2026-02-07 16:40:36,6.10,5.80,7.88,100.00,2300300,25,19997,-48
2026-02-07 16:41:55,5.80,5.50,7.97,100.00,2300578,25,19996,-49
2026-02-07 16:43:15,5.93,5.63,7.85,100.00,2300622,25,19997,-47
2026-02-07 16:44:35,6.20,5.90,7.90,100.00,2301021,25,19996,-47
2026-02-07 16:45:55,5.65,5.35,7.71,100.00,2300261,25,19997,-52
2026-02-07 16:47:15,5.70,5.40,7.65,100.00,2300439,25,19997,-48
2026-02-07 16:48:35,5.78,5.47,7.72,100.00,2300345,25,19997,-48
2026-02-07 16:49:55,5.20,4.90,7.58,100.00,2300472,25,19997,-43
2026-02-07 16:51:15,5.68,5.38,7.49,100.00,2300496,25,19997,-46
2026-02-07 16:52:35,5.50,5.20,7.52,100.00,2302066,25,19997,-46
2026-02-07 16:53:54,5.85,5.55,7.54,100.00,2302184,25,20324,-45
2026-02-07 16:55:14,5.65,5.35,7.59,100.00,2302837,25,19997,-49
2026-02-07 16:56:34,5.25,4.95,7.64,100.00,2302035,25,20340,-45
2026-02-07 16:57:54,5.32,5.03,7.68,100.00,2301908,25,19997,-45
2026-02-07 16:59:14,6.15,5.85,7.76,100.00,2301868,25,19996,-46
2026-02-07 17:00:34,6.00,5.70,7.78,100.00,2301984,25,19997,-49
2026-02-07 17:01:54,5.80,5.50,7.77,100.00,2301539,25,20367,-47
2026-02-07 17:03:14,5.88,5.57,7.74,100.00,2300318,25,20360,-48
2026-02-07 17:04:33,6.03,5.72,7.69,100.00,2301910,25,20333,-46
2026-02-07 17:05:53,6.18,5.88,7.69,100.00,2301878,25,19997,-50
2026-02-07 17:07:13,5.63,5.32,7.72,100.00,2301811,25,19997,-46
2026-02-07 17:08:33,5.70,5.40,7.69,100.00,2302013,25,19997,-46
2026-02-07 17:09:53,6.07,5.78,7.76,100.00,2301895,25,19996,-48
2026-02-07 17:11:13,5.65,5.35,7.67,100.00,2301908,25,19996,-48
2026-02-07 17:12:32,6.32,6.03,7.74,100.00,2301870,25,19996,-45
2026-02-07 17:13:52,5.40,5.10,7.75,100.00,2301741,25,19996,-47
2026-02-07 17:15:12,6.05,5.75,7.62,100.00,2301816,25,19997,-45
2026-02-07 17:16:32,5.63,5.32,7.60,100.00,2302633,25,20008,-46
2026-02-07 17:17:52,5.97,5.68,7.65,100.00,2301551,25,20432,-50
2026-02-07 17:19:12,5.60,5.30,7.67,100.00,2301912,25,20437,-49
2026-02-07 17:20:32,5.53,5.22,7.70,100.00,2301910,25,19996,-51
2026-02-07 17:21:52,5.78,5.47,7.76,100.00,2301815,25,19996,-47
2026-02-07 17:23:12,6.05,5.75,7.78,100.00,2302031,25,20436,-47
2026-02-07 17:24:31,6.22,5.93,7.78,100.00,2301693,25,19996,-46
2026-02-07 17:25:51,6.18,5.88,7.86,100.00,2301690,25,20453,-45
2026-02-07 17:27:11,6.40,6.10,7.87,100.00,2301765,25,19996,-45
2026-02-07 17:28:31,5.97,5.68,7.90,100.00,2302441,25,19997,-47
2026-02-07 17:29:51,5.45,5.15,7.90,100.00,2301798,25,19997,-47
2026-02-07 17:31:11,5.63,5.32,7.91,100.00,2301575,25,19997,-47
2026-02-07 17:32:31,5.53,5.22,7.91,100.00,2301735,25,19997,-48
2026-02-07 17:33:51,6.20,5.90,7.92,100.00,2301536,25,19997,-46
2026-02-07 17:35:11,6.32,6.03,7.91,100.00,2301651,25,19997,-44
2026-02-07 17:36:31,5.70,5.40,7.99,100.00,2301681,25,19997,-46
2026-02-07 17:37:50,5.20,4.90,8.03,100.00,2301359,25,19996,-46
2026-02-07 17:39:10,6.05,5.75,8.09,100.00,2301623,25,20336,-49
2026-02-07 17:40:30,5.93,5.63,8.05,100.00,2301618,25,20336,-44
2026-02-07 17:41:50,5.35,5.05,8.00,100.00,2301616,25,19997,-44
2026-02-07 17:43:10,5.50,5.20,8.04,100.00,2301716,25,19996,-45
2026-02-07 17:44:30,5.72,5.43,8.06,100.00,2301678,25,19997,-47
2026-02-07 17:45:50,5.50,5.20,8.09,100.00,2301659,25,19997,-44
2026-02-07 17:47:09,6.07,5.78,8.10,100.00,2301576,25,19997,-50
2026-02-07 17:48:29,6.03,5.72,8.09,100.00,2301791,25,19997,-46
2026-02-07 17:49:49,6.35,6.05,8.10,100.00,2301779,25,19996,-47
2026-02-07 17:51:09,6.05,5.75,8.10,100.00,2301398,25,20347,-43
2026-02-07 17:52:29,6.07,5.78,8.09,100.00,2301473,25,19997,-44
2026-02-07 17:53:49,5.78,5.47,8.06,100.00,2301616,25,20328,-45
2026-02-07 17:55:09,5.82,5.53,8.10,100.00,2301706,25,20332,-46
2026-02-07 17:56:28,5.60,5.30,8.08,100.00,2301429,25,20332,-45
2026-02-07 17:57:48,5.90,5.60,8.10,100.00,2301374,25,20000,-44
2026-02-07 17:59:08,5.85,5.55,8.10,100.00,2301685,25,20328,-49
2026-02-07 18:00:28,6.07,5.78,8.11,100.00,2302309,25,19996,-45
2026-02-07 18:01:49,5.53,5.22,8.11,100.00,2299748,25,19997,-45
2026-02-07 18:03:09,5.30,5.00,8.05,100.00,2299693,25,19996,-45
2026-02-07 18:04:29,6.32,6.03,8.04,100.00,2301488,25,19997,-44
2026-02-07 18:05:49,5.90,5.60,8.05,100.00,2301551,25,20432,-44
2026-02-07 18:07:08,5.82,5.53,7.97,100.00,2301534,25,19996,-44
2026-02-07 18:08:28,5.97,5.68,7.98,100.00,2301502,25,19996,-44
2026-02-07 18:09:48,5.82,5.53,7.91,100.00,2301481,25,19996,-44
2026-02-07 18:11:08,6.00,5.70,7.88,100.00,2301473,25,19997,-49
2026-02-07 18:12:28,6.00,5.70,7.82,100.00,2301299,25,19997,-45
2026-02-07 18:13:48,5.65,5.35,7.77,100.00,2301228,25,20465,-46
2026-02-07 18:15:08,6.22,5.93,7.73,100.00,2302112,25,19996,-45
2026-02-07 18:16:28,5.30,5.00,7.69,100.00,2301427,25,19997,-44
2026-02-07 18:17:48,6.10,5.80,7.62,100.00,2301221,25,19996,-45
2026-02-07 18:19:08,5.47,5.18,7.61,100.00,2301256,25,19997,-46
2026-02-07 18:20:28,5.70,5.40,7.51,100.00,2301423,25,19997,-44
2026-02-07 18:21:48,5.57,5.28,7.51,100.00,2302039,25,20444,-46
2026-02-07 18:23:08,5.75,5.45,7.46,100.00,2301411,25,19997,-44
2026-02-07 18:24:29,5.65,5.35,7.45,100.00,2301211,25,19997,-44
2026-02-07 18:25:49,5.88,5.57,7.42,100.00,2301334,25,19997,-44
2026-02-07 18:27:09,5.75,5.45,7.40,100.00,2301298,25,19996,-45
2026-02-07 18:28:28,6.03,5.72,7.43,100.00,2299393,25,19996,-44
2026-02-07 18:29:48,5.82,5.53,7.41,100.00,2299941,25,19997,-45
2026-02-07 18:31:08,5.32,5.03,7.39,100.00,2301226,25,20000,-44
2026-02-07 18:32:28,6.07,5.78,7.40,100.00,2301295,25,19997,-44
2026-02-07 18:33:48,6.00,5.70,7.37,100.00,2301230,25,19996,-45
2026-02-07 18:35:08,5.60,5.30,7.36,100.00,2301960,25,20000,-48
2026-02-07 18:36:28,5.72,5.43,7.37,100.00,2301238,25,20301,-45
2026-02-07 18:37:48,5.50,5.20,7.36,100.00,2301157,25,19997,-47
2026-02-07 18:39:08,5.85,5.55,7.36,100.00,2301370,25,19999,-46
2026-02-07 18:40:28,5.70,5.40,7.37,100.00,2301332,25,19997,-47
2026-02-07 18:41:48,5.25,4.95,7.34,100.00,2301134,25,19997,-47
2026-02-07 18:43:09,5.70,5.40,7.33,100.00,2301224,25,19997,-45
2026-02-07 18:44:29,5.90,5.60,7.16,100.00,2301223,25,19996,-46
2026-02-07 18:45:49,5.85,5.55,7.20,100.00,2301226,25,19997,-45
2026-02-07 18:47:09,5.70,5.40,7.24,100.00,2301359,25,20316,-45
2026-02-07 18:48:29,5.40,5.10,7.27,100.00,2301094,25,19996,-45
2026-02-07 18:49:49,5.45,5.15,7.25,100.00,2301126,25,19997,-47
2026-02-07 18:51:09,5.82,5.53,7.27,100.00,2300958,25,20417,-46
2026-02-07 18:52:28,5.45,5.15,7.32,100.00,2301292,25,19996,-50
2026-02-07 18:53:48,5.43,5.13,7.33,100.00,2301112,25,19996,-45
2026-02-07 18:55:08,5.93,5.63,7.33,100.00,2301223,25,19997,-47
2026-02-07 18:56:28,5.53,5.22,7.28,100.00,2301145,25,19997,-47
2026-02-07 18:57:48,5.65,5.35,7.26,100.00,2301272,25,20441,-44
2026-02-07 18:59:08,5.55,5.25,7.23,100.00,2301184,25,19997,-45
2026-02-07 19:00:28,5.60,5.30,7.19,100.00,2301188,25,19997,-46
2026-02-07 19:01:47,5.20,4.90,7.07,100.00,2301189,25,19997,-49
2026-02-07 19:03:07,5.80,5.50,7.05,100.00,2301058,25,20012,-46
2026-02-07 19:04:27,5.80,5.50,7.11,100.00,2301089,25,20440,-47
2026-02-07 19:05:47,5.50,5.20,7.10,100.00,2301127,25,19997,-45
2026-02-07 19:07:08,5.75,5.45,7.18,100.00,2301028,25,20001,-47
2026-02-07 19:08:28,5.50,5.20,7.18,100.00,2300970,25,20476,-46
2026-02-07 19:09:47,5.32,5.03,7.25,100.00,2300222,25,19997,-47
2026-02-07 19:11:07,5.47,5.18,7.28,100.00,2301047,25,20000,-48
2026-02-07 19:12:27,5.50,5.20,7.33,100.00,2300888,25,19997,-45
2026-02-07 19:13:47,5.38,5.07,7.38,100.00,2301756,25,19996,-45
2026-02-07 19:15:07,5.70,5.40,7.32,100.00,2300494,25,19997,-45
2026-02-07 19:16:26,5.50,5.20,7.27,100.00,2300850,25,20441,-44
2026-02-07 19:17:46,5.60,5.30,7.33,100.00,2300726,25,20009,-47
2026-02-07 19:19:06,5.80,5.50,7.21,100.00,2300986,25,20005,-45
2026-02-07 19:20:26,5.70,5.40,7.21,100.00,2300835,25,19997,-45
2026-02-07 19:21:46,5.70,5.40,7.17,100.00,2300896,25,19997,-44
2026-02-07 19:23:06,5.70,5.40,7.18,100.00,2300930,25,19996,-44
2026-02-07 19:24:26,5.75,5.45,7.23,100.00,2301690,25,19996,-44
2026-02-07 19:25:46,5.40,5.10,7.24,100.00,2300934,25,19997,-44
2026-02-07 19:27:05,5.68,5.38,7.21,100.00,2300880,25,20460,-44
2026-02-07 19:28:25,5.70,5.40,7.24,100.00,2300904,25,19996,-45
2026-02-07 19:29:46,5.28,4.97,7.28,100.00,2300939,25,20009,-45
2026-02-07 19:31:05,5.25,4.95,7.29,100.00,2300875,25,19996,-44
2026-02-07 19:32:26,5.57,5.28,7.32,100.00,2300921,25,20335,-44
2026-02-07 19:33:46,5.35,5.05,7.33,100.00,2300900,25,20440,-46
2026-02-07 19:35:06,5.90,5.60,7.31,100.00,2301744,25,20001,-45
2026-02-07 19:36:25,5.35,5.05,7.31,100.00,2301045,25,19996,-47
2026-02-07 19:37:45,5.60,5.30,7.28,100.00,2301016,25,19996,-46
2026-02-07 19:39:05,5.50,5.20,7.27,100.00,2300901,25,20001,-46
2026-02-07 19:40:25,5.80,5.50,7.31,100.00,2301610,25,19997,-46
2026-02-07 19:41:45,5.35,5.05,7.24,100.00,2300900,25,19996,-50
2026-02-07 19:43:05,5.40,5.10,7.22,100.00,2301664,25,19993,-46
2026-02-07 19:44:26,5.47,5.18,7.26,100.00,2300942,25,19996,-51
2026-02-07 19:45:45,5.47,5.18,7.27,100.00,2300559,25,19997,-51
2026-02-07 19:47:05,5.22,4.93,7.26,100.00,2300691,25,20468,-47
2026-02-07 19:48:25,5.38,5.07,7.24,100.00,2300717,25,19997,-49
2026-02-07 19:49:45,5.68,5.38,7.22,100.00,2300980,25,19997,-48
2026-02-07 19:51:05,5.40,5.10,7.20,100.00,2300941,25,19996,-50
2026-02-07 19:52:25,5.75,5.45,7.11,100.00,2300772,25,19996,-48
2026-02-07 19:53:45,5.57,5.28,7.14,100.00,2300856,25,19997,-49
2026-02-07 19:55:05,5.40,5.10,7.16,100.00,2300746,25,19997,-46
2026-02-07 19:56:25,5.45,5.15,7.15,100.00,2300812,25,19996,-48
2026-02-07 19:57:45,5.50,5.20,7.15,100.00,2300814,25,20339,-47
2026-02-07 19:59:05,5.43,5.13,7.16,100.00,2300638,25,19996,-45
2026-02-07 20:00:24,5.60,5.30,7.04,100.00,2300806,25,20421,-47
2026-02-07 20:01:44,5.68,5.38,7.10,100.00,2300876,25,19996,-48
2026-02-07 20:03:04,5.93,5.63,7.13,100.00,2300772,25,20337,-47
2026-02-07 20:04:24,5.70,5.40,7.13,100.00,2300695,25,19996,-50
2026-02-07 20:05:44,5.85,5.55,7.15,100.00,2300727,25,19997,-48
2026-02-07 20:07:04,6.13,5.82,7.14,100.00,2298934,25,19997,-54
2026-02-07 20:08:23,6.10,5.80,7.08,100.00,2299458,25,20328,-50
2026-02-07 20:09:43,6.07,5.78,7.10,100.00,2300778,25,19997,-46
2026-02-07 20:11:03,6.10,5.80,7.10,100.00,2300718,25,19996,-46
2026-02-07 20:12:23,5.80,5.50,7.16,100.00,2300618,25,19997,-50
2026-02-07 20:13:43,6.18,5.88,7.13,100.00,2300576,25,19997,-44
2026-02-07 20:15:03,6.22,5.93,7.18,100.00,2300485,25,19997,-47
2026-02-07 20:16:22,6.18,5.88,7.16,100.00,2300412,25,19997,-48
2026-02-07 20:17:42,5.63,5.32,7.10,100.00,2298795,25,19997,-47
2026-02-07 20:19:02,5.35,5.05,7.06,100.00,2300219,25,19997,-48
2026-02-07 20:20:22,5.70,5.40,7.01,100.00,2300449,25,19996,-51
2026-02-07 20:21:42,5.88,5.57,7.02,100.00,2300601,25,19996,-46
2026-02-07 20:23:02,5.78,5.47,7.05,100.00,2300585,25,19997,-46
2026-02-07 20:24:21,5.70,5.40,7.04,100.00,2300575,25,19996,-49
2026-02-07 20:25:41,6.00,5.70,7.05,100.00,2301672,25,19996,-52
2026-02-07 20:27:01,6.00,5.70,7.08,100.00,2303653,25,19996,-43
2026-02-07 20:28:21,6.00,5.70,7.07,100.00,2304036,25,20032,-44
2026-02-07 20:29:41,5.82,5.53,7.09,100.00,2303683,25,19996,-43
2026-02-07 20:31:01,6.47,6.18,7.05,100.00,2304029,25,19997,-45
2026-02-07 20:32:21,6.18,5.88,7.07,100.00,2303765,25,20008,-45
2026-02-07 20:33:41,5.70,5.40,7.08,100.00,2303980,25,20000,-43
2026-02-07 20:35:01,6.40,6.10,7.06,100.00,2303919,25,19996,-43
2026-02-07 20:36:22,6.13,5.82,7.05,100.00,2304625,25,20001,-45
2026-02-07 20:37:41,5.97,5.68,7.02,100.00,2303775,25,19996,-43
2026-02-07 20:39:01,6.20,5.90,7.01,100.00,2303738,25,19997,-46
2026-02-07 20:40:21,6.18,5.88,6.95,100.00,2304625,25,19997,-48
2026-02-07 20:41:41,6.50,6.20,6.90,100.00,2303829,25,19997,-45
2026-02-07 20:43:01,6.40,6.10,6.83,100.00,2303909,25,19997,-44
2026-02-07 20:44:21,6.13,5.82,6.85,100.00,2304075,25,20004,-47
2026-02-07 20:45:41,6.40,6.10,6.82,100.00,2303955,25,19996,-44
2026-02-07 20:47:01,6.22,5.93,6.74,100.00,2303834,25,19996,-46
2026-02-07 20:48:21,6.55,6.25,6.72,100.00,2303367,25,19996,-43
2026-02-07 20:49:42,6.35,6.05,6.66,100.00,2303506,25,20000,-47
2026-02-07 20:51:02,6.28,5.97,6.63,100.00,2303747,25,19997,-43
2026-02-07 20:52:22,5.88,5.57,6.53,100.00,2303648,25,20440,-44
2026-02-07 20:53:42,6.20,5.90,6.51,100.00,2303680,25,19997,-44
2026-02-07 20:55:01,6.07,5.78,6.45,100.00,2303684,25,20472,-43
2026-02-07 20:56:21,6.00,5.70,6.44,100.00,2303696,25,19997,-43
2026-02-07 20:57:41,6.10,5.80,6.43,100.00,2303758,25,19996,-46
2026-02-07 20:59:01,5.63,5.32,6.40,100.00,2303709,25,19996,-44
2026-02-07 21:00:23,6.00,5.70,6.39,100.00,2303692,25,19996,-44
2026-02-07 21:01:43,6.00,5.70,6.33,100.00,2302397,25,19997,-44
2026-02-07 21:03:03,5.88,5.57,6.25,100.00,2302858,25,20444,-44
2026-02-07 21:04:22,6.28,5.97,6.21,100.00,2303656,25,19997,-46
2026-02-07 21:05:42,6.20,5.90,6.21,100.00,2287371,26,19997,-44
2026-02-07 21:07:02,5.93,5.63,6.20,100.00,2296272,25,19996,-45
2026-02-07 21:08:22,6.03,5.72,6.15,100.00,2302378,25,19997,-47
2026-02-07 21:09:41,5.80,5.50,6.15,100.00,2295745,25,20005,-45
2026-02-07 21:11:01,5.70,5.40,6.11,100.00,2303369,25,19997,-44
2026-02-07 21:12:21,6.13,5.82,6.04,100.00,2303567,25,19996,-44
2026-02-07 21:13:41,5.90,5.60,5.99,100.00,2303519,25,20351,-40
2026-02-07 21:15:01,6.30,6.00,5.95,100.00,2303489,25,19996,-41
2026-02-07 21:16:21,5.95,5.65,5.94,100.00,2303400,25,19997,-43
2026-02-07 21:17:40,5.78,5.47,5.86,100.00,2301777,25,20005,-43
2026-02-07 21:19:00,5.80,5.50,5.87,100.00,2303132,25,19996,-41
2026-02-07 21:20:21,5.72,5.43,5.85,100.00,2303664,25,19997,-41
2026-02-07 21:21:41,5.43,5.13,5.80,100.00,2303492,25,19997,-40
2026-02-07 21:23:01,6.28,5.97,5.76,100.00,2303412,25,19996,-41
2026-02-07 21:24:20,5.90,5.60,5.76,100.00,2303485,25,19996,-41
2026-02-07 21:25:40,5.65,5.35,5.76,100.00,2303342,25,19997,-41
2026-02-07 21:27:00,5.72,5.43,5.73,100.00,2303461,25,19997,-41
2026-02-07 21:28:20,6.00,5.70,5.68,100.00,2303161,25,19997,-40
2026-02-07 21:29:40,5.75,5.45,5.67,100.00,2303326,25,20340,-40
2026-02-07 21:31:00,5.75,5.45,5.66,100.00,2303470,25,19997,-40
2026-02-07 21:32:20,6.07,5.78,5.63,100.00,2303387,25,19996,-40
2026-02-07 21:33:40,5.90,5.60,5.62,100.00,2303303,25,19997,-40
2026-02-07 21:35:00,5.93,5.63,5.59,100.00,2303543,25,20433,-41
2026-02-07 21:36:20,5.97,5.68,5.59,100.00,2304059,25,20472,-41
2026-02-07 21:37:40,5.53,5.22,5.59,100.00,2301103,25,19997,-40
2026-02-07 21:39:00,5.47,5.18,5.58,100.00,2301640,25,19997,-40
2026-02-07 21:40:19,5.50,5.20,5.57,100.00,2301795,25,20005,-40
2026-02-07 21:41:39,5.80,5.50,5.55,100.00,2301594,25,20452,-41
2026-02-07 21:42:59,6.13,5.82,5.54,100.00,2301665,25,19997,-42
2026-02-07 21:44:19,5.53,5.22,5.51,100.00,2301637,25,19997,-40
2026-02-07 21:45:39,5.65,5.35,5.46,100.00,2301385,25,20001,-43
2026-02-07 21:46:59,5.28,4.97,5.43,100.00,2301674,25,19996,-42
2026-02-07 21:48:19,5.30,5.00,5.45,100.00,2301324,25,19996,-41
2026-02-07 21:49:39,5.45,5.15,5.46,100.00,2301682,25,19996,-41
2026-02-07 21:50:58,5.40,5.10,5.45,100.00,2301565,25,19996,-41
2026-02-07 21:52:18,5.70,5.40,5.44,100.00,2301488,25,20340,-40
2026-02-07 21:53:38,5.70,5.40,5.44,100.00,2301734,25,19997,-40
2026-02-07 21:54:58,5.28,4.97,5.43,100.00,2301572,25,19997,-40
2026-02-07 21:56:18,5.68,5.38,5.42,100.00,2301521,25,19997,-40
2026-02-07 21:57:38,5.80,5.50,5.40,100.00,2301682,25,19996,-40
2026-02-07 21:58:58,5.70,5.40,5.36,100.00,2301530,25,19997,-45
2026-02-07 22:00:18,5.47,5.18,5.37,100.00,2301535,25,19997,-48
2026-02-07 22:01:37,5.40,5.10,5.35,100.00,2301657,25,19996,-45
2026-02-07 22:02:57,5.63,5.32,5.31,100.00,2301604,25,20355,-44
2026-02-07 22:04:17,5.60,5.30,5.27,100.00,2300888,25,19997,-45
2026-02-07 22:05:37,5.30,5.00,5.21,100.00,2299739,25,19997,-45
2026-02-07 22:06:56,5.32,5.03,5.20,100.00,2301520,25,20456,-44
2026-02-07 22:08:16,5.43,5.13,5.24,100.00,2301527,25,19997,-45
2026-02-07 22:09:37,5.30,5.00,5.29,100.00,2301673,25,19997,-45
2026-02-07 22:10:57,5.40,5.10,5.30,100.00,2301611,25,19997,-43
2026-02-07 22:12:16,5.15,4.85,5.32,100.00,2301371,25,19997,-43
2026-02-07 22:13:36,5.03,4.72,5.35,100.00,2301403,25,19996,-45
2026-02-07 22:14:56,4.80,4.60,5.38,100.00,2301400,25,19997,-44
2026-02-07 22:16:16,5.30,5.00,5.38,100.00,2301410,25,20440,-43
2026-02-07 22:17:36,5.15,4.85,5.40,100.00,2301764,25,19997,-43
2026-02-07 22:18:56,5.55,5.25,5.41,100.00,2301169,25,20012,-44
2026-02-07 22:20:16,5.00,4.72,5.40,100.00,2301500,25,19997,-45
2026-02-07 22:21:35,5.40,5.10,5.41,100.00,2301496,25,20440,-44
2026-02-07 22:22:55,5.05,4.75,5.34,100.00,2299436,25,20016,-47
2026-02-07 22:24:15,5.13,4.82,5.26,100.00,2300576,25,19997,-48
2026-02-07 22:25:35,5.13,4.82,5.21,100.00,2301456,25,19996,-43
2026-02-07 22:26:55,5.28,4.97,5.15,100.00,2301453,25,19996,-44
2026-02-07 22:28:14,5.38,5.07,5.15,100.00,2301437,25,20304,-45
2026-02-07 22:29:34,5.05,4.75,5.17,100.00,2301475,25,19996,-49
2026-02-07 22:30:54,5.30,5.00,5.17,100.00,2301328,25,19996,-44
2026-02-07 22:32:14,5.68,5.38,5.19,100.00,2301463,25,19997,-45
2026-02-07 22:33:34,5.05,4.78,5.21,100.00,2301159,25,20352,-44
2026-02-07 22:34:54,4.95,4.72,5.25,100.00,2301184,25,19997,-43
2026-02-07 22:36:14,4.95,4.70,5.24,100.00,2301183,25,19997,-45
2026-02-07 22:37:34,5.00,4.72,5.24,100.00,2299795,25,19997,-44
2026-02-07 22:38:53,4.82,4.63,5.27,100.00,2300394,25,19997,-44
2026-02-07 22:40:13,4.80,4.60,5.26,100.00,2301066,25,19997,-44
2026-02-07 22:41:33,4.53,4.32,5.27,100.00,2301382,25,19996,-44
2026-02-07 22:42:53,5.20,4.90,5.25,100.00,2301007,25,19997,-45
2026-02-07 22:44:12,5.00,4.75,5.27,100.00,2301392,25,19997,-43
2026-02-07 22:45:32,4.88,4.68,5.25,100.00,2301279,25,19997,-43
2026-02-07 22:46:52,5.15,4.85,5.27,100.00,2301314,25,19996,-44
2026-02-07 22:48:12,5.15,4.85,5.28,100.00,2300885,25,20000,-48
2026-02-07 22:49:32,5.43,5.13,5.29,100.00,2299569,25,19997,-57
2026-02-07 22:50:52,4.80,4.60,5.31,100.00,2301122,25,19996,-56
2026-02-07 22:52:13,4.53,4.32,5.30,100.00,2301248,25,20437,-56
2026-02-07 22:53:32,4.85,4.65,5.31,100.00,2301054,25,19997,-57
2026-02-07 22:54:52,4.75,4.55,5.32,100.00,2301279,25,19997,-57
2026-02-07 22:56:12,4.70,4.50,5.33,100.00,2301108,25,20001,-55
2026-02-07 22:57:32,4.72,4.53,5.31,100.00,2301190,25,19997,-55
2026-02-07 22:58:52,4.93,4.72,5.32,100.00,2301757,25,20008,-56
2026-02-07 23:00:12,4.90,4.70,5.32,100.00,2301221,25,20008,-55
2026-02-07 23:01:32,5.50,5.20,5.33,100.00,2300948,25,20329,-56
2026-02-07 23:02:51,5.20,4.90,5.34,100.00,2301268,25,19997,-54
2026-02-07 23:04:11,5.20,4.90,5.33,100.00,2301043,25,19997,-58
2026-02-07 23:05:31,5.10,4.80,5.32,100.00,2301254,25,19997,-57
2026-02-07 23:06:51,5.10,4.80,5.33,100.00,2299255,25,19997,-57
2026-02-07 23:08:11,5.03,4.72,5.32,100.00,2300414,25,19997,-57
2026-02-07 23:09:30,4.90,4.70,5.34,100.00,2301107,25,19997,-56
2026-02-07 23:10:50,5.20,4.90,5.30,100.00,2301095,25,20336,-55
2026-02-07 23:12:10,5.22,4.93,5.33,100.00,2300641,25,20367,-58
2026-02-07 23:13:30,5.38,5.07,5.34,100.00,2299296,25,20406,-58
2026-02-07 23:14:50,4.80,4.60,5.31,100.00,2300975,25,19997,-54
2026-02-07 23:16:10,5.03,4.75,5.30,100.00,2301155,25,20028,-54
2026-02-07 23:17:30,5.10,4.80,5.20,100.00,2300893,25,19997,-55
2026-02-07 23:18:49,4.40,4.20,5.25,100.00,2300953,25,19996,-54
2026-02-07 23:20:09,4.68,4.47,5.27,100.00,2300774,25,20344,-55
2026-02-07 23:21:29,4.55,4.35,5.25,100.00,2301099,25,19996,-54
2026-02-07 23:22:49,5.13,4.82,5.29,100.00,2300938,25,20336,-53
2026-02-07 23:24:09,5.10,4.80,5.31,100.00,2300996,25,19997,-55
2026-02-07 23:25:29,5.22,4.93,5.36,100.00,2300897,25,20328,-55
2026-02-07 23:26:49,5.28,4.97,5.34,100.00,2301086,25,19996,-55
2026-02-07 23:28:09,5.28,4.97,5.28,100.00,2300986,25,19996,-52
2026-02-07 23:29:29,5.35,5.05,5.22,100.00,2300839,25,20331,-55
2026-02-07 23:30:49,4.93,4.70,5.27,100.00,2300955,25,19997,-56
2026-02-07 23:32:09,4.60,4.40,5.27,100.00,2301639,25,19996,-55
2026-02-07 23:33:28,5.10,4.80,5.25,100.00,2298800,25,20005,-56
2026-02-07 23:34:48,4.50,4.30,5.13,100.00,2299532,25,19997,-55
2026-02-07 23:36:08,4.82,4.63,5.12,100.00,2300879,25,19997,-55
2026-02-07 23:37:28,4.80,4.60,5.09,100.00,2300974,25,19997,-56
2026-02-07 23:38:48,4.75,4.55,5.12,100.00,2300512,25,19992,-56
2026-02-07 23:40:08,4.60,4.40,5.16,100.00,2301035,25,19997,-54
2026-02-07 23:41:28,4.70,4.50,5.23,100.00,2300885,25,19996,-56
2026-02-07 23:42:48,5.03,4.75,5.25,100.00,2300814,25,20332,-55
2026-02-07 23:44:07,4.68,4.47,5.30,100.00,2300842,25,19996,-54
2026-02-07 23:45:27,4.72,4.53,5.33,100.00,2300660,25,19996,-55
2026-02-07 23:46:47,4.57,4.38,5.35,100.00,2300688,25,19997,-54
2026-02-07 23:48:07,4.63,4.43,5.38,100.00,2300618,25,19997,-54
2026-02-07 23:49:27,4.78,4.57,5.38,100.00,2300759,25,19997,-55
2026-02-07 23:50:47,4.57,4.38,5.38,100.00,2300793,25,20340,-56
2026-02-07 23:52:07,4.47,4.28,5.39,100.00,2301391,25,20001,-55
2026-02-07 23:53:27,5.25,4.95,5.39,100.00,2300887,25,19997,-54
2026-02-07 23:54:46,4.32,4.13,5.42,100.00,2300694,25,19996,-54
2026-02-07 23:56:06,4.60,4.40,5.43,100.00,2300766,25,20328,-55
2026-02-07 23:57:26,4.65,4.45,5.42,100.00,2300694,25,19997,-54
2026-02-07 23:58:46,4.50,4.30,5.40,100.00,2300754,25,20012,-56