2026-02-05 00:00:27,4.20,4.00,0.50,100.00,2299251,25,20001,-45
2026-02-05 00:01:47,4.38,4.18,0.41,100.00,2299221,25,20001,-44
2026-02-05 00:03:07,4.40,4.20,0.33,100.00,2299482,25,20001,-46
2026-02-05 00:04:27,4.40,4.20,0.44,100.00,2299135,25,20000,-45
2026-02-05 00:05:47,4.63,4.43,0.49,100.00,2299278,25,20448,-49
2026-02-05 00:07:07,4.60,4.40,0.54,100.00,2299024,25,20001,-47
2026-02-05 00:08:27,4.20,4.00,0.56,100.00,2299247,25,20005,-45
2026-02-05 00:09:46,4.40,4.20,0.54,100.00,2299252,25,19997,-45
2026-02-05 00:11:06,4.28,4.07,0.54,100.00,2299150,25,19997,-45
2026-02-05 00:12:26,4.38,4.18,0.45,100.00,2299118,25,20000,-48
2026-02-05 00:13:46,4.40,4.20,0.49,100.00,2299060,25,20000,-48
2026-02-05 00:15:06,4.40,4.20,0.49,100.00,2299131,25,20001,-45
2026-02-05 00:16:26,4.60,4.40,0.51,100.00,2299265,25,20001,-45
2026-02-05 00:17:46,4.40,4.20,0.45,100.00,2299709,25,20001,-46
2026-02-05 00:19:05,4.43,4.22,0.43,100.00,2299926,25,20464,-49
2026-02-05 00:20:25,4.05,3.85,0.50,100.00,2297357,25,19997,-45
2026-02-05 00:21:45,4.20,4.00,0.53,100.00,2298156,25,20551,-46
2026-02-05 00:23:05,4.20,4.00,0.56,100.00,2298863,25,20000,-47
2026-02-05 00:24:25,4.18,3.97,0.46,100.00,2299128,25,20001,-51
2026-02-05 00:25:44,4.30,4.10,0.39,100.00,2299563,25,20000,-44
2026-02-05 00:27:04,4.30,4.10,0.47,100.00,2300900,25,19997,-46
2026-02-05 00:28:24,4.40,4.20,0.51,100.00,2300532,25,20472,-49
2026-02-05 00:29:44,4.20,4.00,0.52,100.00,2300814,25,20000,-48
2026-02-05 00:31:04,4.50,4.30,0.57,100.00,2300640,25,20362,-45
2026-02-05 00:32:24,4.15,3.95,0.47,100.00,2300829,25,19997,-45
2026-02-05 00:33:43,4.25,4.05,0.42,100.00,2300570,25,20000,-47
2026-02-05 00:35:03,4.10,3.90,0.50,100.00,2300731,25,20001,-47
2026-02-05 00:36:23,4.10,3.90,0.58,100.00,2301334,25,19997,-47
2026-02-05 00:37:43,3.90,3.70,0.55,100.00,2300725,25,19996,-45
2026-02-05 00:39:03,4.03,3.83,0.58,100.00,2300442,25,19996,-45
2026-02-05 00:40:24,4.28,4.07,0.56,100.00,2301422,25,20445,-48
2026-02-05 00:41:43,4.30,4.10,0.59,100.00,2300408,25,20001,-49
2026-02-05 00:43:03,4.20,4.00,0.53,100.00,2300545,25,20356,-47
2026-02-05 00:44:23,4.18,3.97,0.55,100.00,2300480,25,20001,-45
2026-02-05 00:45:43,4.30,4.10,0.48,100.00,2300586,25,20001,-48
2026-02-05 00:47:03,4.18,3.97,0.45,100.00,2300521,25,20000,-47
2026-02-05 00:48:23,4.13,3.92,0.48,100.00,2300541,25,20000,-45
2026-02-05 00:49:43,4.00,3.80,0.43,100.00,2300460,25,20001,-45
2026-02-05 00:51:03,4.28,4.07,0.45,100.00,2300554,25,20000,-47
2026-02-05 00:52:23,4.00,3.80,0.38,100.00,2300527,25,19997,-49
2026-02-05 00:53:42,4.10,3.90,0.41,100.00,2300645,25,19997,-50
2026-02-05 00:55:02,4.00,3.80,0.43,100.00,2300422,25,20013,-44
2026-02-05 00:56:22,4.20,4.00,0.49,100.00,2300628,25,20001,-47
2026-02-05 00:57:42,4.00,3.80,0.49,100.00,2300582,25,20000,-48
2026-02-05 00:59:02,4.00,3.80,0.49,100.00,2300424,25,20000,-44
2026-02-05 01:00:22,4.13,3.92,0.48,100.00,2300416,25,20436,-47
2026-02-05 01:01:42,4.10,3.90,0.49,100.00,2300403,25,19997,-49
2026-02-05 01:03:02,4.10,3.90,0.51,100.00,2300478,25,20466,-47
2026-02-05 01:04:22,3.85,3.65,0.59,100.00,2300603,25,19996,-45
2026-02-05 01:05:42,4.00,3.80,0.52,100.00,2300333,25,20001,-47
2026-02-05 01:07:02,3.90,3.70,0.51,100.00,2300473,25,19996,-50
2026-02-05 01:08:21,4.07,3.88,0.53,100.00,2300144,25,20000,-47
2026-02-05 01:09:41,4.10,3.90,0.52,100.00,2300402,25,20000,-49
2026-02-05 01:11:01,4.10,3.90,0.49,100.00,2300371,25,20001,-51
2026-02-05 01:12:21,4.20,4.00,0.53,100.00,2301270,25,19997,-49
2026-02-05 01:13:41,4.10,3.90,0.45,100.00,2298444,25,20001,-52
2026-02-05 01:15:01,4.20,4.00,0.49,100.00,2300898,25,19993,-49
2026-02-05 01:16:21,4.15,3.95,0.41,100.00,2300439,25,19997,-50
2026-02-05 01:17:41,4.00,3.80,0.46,100.00,2300248,25,20709,-49
2026-02-05 01:19:00,4.32,4.13,0.24,100.00,2300882,25,20005,-46
2026-02-05 01:20:21,4.00,3.80,0.17,100.00,2300240,25,19997,-48
2026-02-05 01:21:41,4.18,3.97,0.18,100.00,2300258,25,20001,-50
2026-02-05 01:23:01,3.83,3.63,0.14,100.00,2300392,25,20001,-44
2026-02-05 01:24:21,4.07,3.88,0.20,100.00,2300347,25,20001,-44
2026-02-05 01:25:41,3.80,3.60,0.09,100.00,2300508,25,19996,-48
2026-02-05 01:27:01,3.67,3.47,0.13,100.00,2300490,25,20461,-45
2026-02-05 01:28:21,3.83,3.63,0.08,100.00,2300432,25,20452,-44
2026-02-05 01:29:41,3.80,3.60,0.06,100.00,2300379,25,20543,-45
2026-02-05 01:31:00,3.70,3.50,0.12,100.00,2300429,25,19997,-44
2026-02-05 01:32:20,3.80,3.60,0.20,100.00,2300460,25,20000,-49
2026-02-05 01:33:40,3.35,3.15,0.12,100.00,2300438,25,20449,-47
2026-02-05 01:35:00,3.53,3.33,0.03,100.00,2301053,25,19996,-47
2026-02-05 01:36:20,3.35,3.15,0.03,100.00,2300448,25,19996,-44
2026-02-05 01:37:40,3.40,3.20,0.02,100.00,2300070,25,20000,-45
2026-02-05 01:39:00,3.47,3.28,0.06,100.00,2300083,25,20000,-46
2026-02-05 01:40:22,3.25,3.05,0.11,100.00,2300416,25,19996,-45
2026-02-05 01:41:42,3.42,3.22,0.19,100.00,2300308,25,20004,-47
2026-02-05 01:43:02,3.38,3.17,0.17,100.00,2300250,25,20001,-46
2026-02-05 01:44:22,3.13,2.92,0.17,100.00,2300987,25,20001,-48
2026-02-05 01:45:42,3.17,3.00,0.18,100.00,2300286,25,20001,-51
2026-02-05 01:47:01,3.30,3.10,0.17,100.00,2300264,25,20000,-45
2026-02-05 01:48:21,3.05,2.92,0.14,100.00,2300065,25,19997,-45
2026-02-05 01:49:41,3.40,3.20,0.11,100.00,2300261,25,20349,-45
2026-02-05 01:51:01,3.60,3.40,0.20,100.00,2300226,25,20312,-44
2026-02-05 01:52:20,3.40,3.20,0.17,100.00,2300405,25,20004,-48
2026-02-05 01:53:40,3.30,3.10,0.21,100.00,2300153,25,19996,-47
2026-02-05 01:55:00,3.42,3.22,0.19,100.00,2300990,25,20000,-50
2026-02-05 01:56:20,3.30,3.10,0.17,100.00,2300010,25,20004,-47
2026-02-05 01:57:40,3.55,3.35,0.15,100.00,2300247,25,19992,-49
2026-02-05 01:59:00,3.58,3.38,0.14,100.00,2300262,25,19996,-46
2026-02-05 02:00:20,3.40,3.20,0.23,100.00,2300220,25,19997,-48
2026-02-05 02:01:40,3.50,3.30,0.23,100.00,2300258,25,20001,-47
2026-02-05 02:02:59,3.55,3.35,0.21,100.00,2300259,25,20348,-46
2026-02-05 02:04:19,3.90,3.70,0.14,100.00,2300098,25,19997,-46
2026-02-05 02:05:40,3.95,3.75,0.16,100.00,2300340,25,20000,-45
2026-02-05 02:07:00,3.67,3.47,0.06,100.00,2300124,25,20136,-47
2026-02-05 02:08:19,3.60,3.40,0.10,100.00,2299975,25,20447,-50
2026-02-05 02:09:39,3.75,3.55,0.18,100.00,2300047,25,20001,-59
2026-02-05 02:10:59,3.85,3.65,0.22,100.00,2298139,25,20001,-59
2026-02-05 02:12:19,3.53,3.33,0.32,100.00,2299074,25,20000,-59
2026-02-05 02:13:39,3.65,3.45,0.38,100.00,2300203,25,20445,-59
2026-02-05 02:14:58,3.67,3.47,0.35,100.00,2300029,25,20000,-59
2026-02-05 02:16:18,3.50,3.30,0.29,100.00,2300023,25,20001,-59
2026-02-05 02:17:38,3.70,3.50,0.27,100.00,2299615,25,20000,-59
2026-02-05 02:18:58,3.72,3.53,0.22,100.00,2300081,25,20428,-59
2026-02-05 02:20:18,3.78,3.58,0.17,100.00,2299903,25,20000,-59
2026-02-05 02:21:38,3.83,3.63,0.21,100.00,2300032,25,20001,-59
2026-02-05 02:22:59,3.85,3.65,0.28,100.00,2299880,25,20001,-59
2026-02-05 02:24:18,4.10,3.90,0.32,100.00,2300104,25,20452,-59
2026-02-05 02:25:41,3.85,3.65,0.25,100.00,2300121,25,19996,-60
2026-02-05 02:27:00,3.90,3.70,0.21,100.00,2299911,25,20001,-59
2026-02-05 02:28:20,4.20,4.00,0.21,100.00,2300071,25,19997,-59
2026-02-05 02:29:40,4.13,3.92,0.21,100.00,2299952,25,20001,-58
2026-02-05 02:31:00,3.83,3.63,0.26,100.00,2300073,25,19996,-59
2026-02-05 02:32:20,4.05,3.85,0.26,100.00,2299956,25,20001,-59
2026-02-05 02:33:40,3.80,3.60,0.22,100.00,2300034,25,19997,-59
2026-02-05 02:35:00,4.10,3.90,0.24,100.00,2299904,25,20340,-60
2026-02-05 02:36:20,4.20,4.00,0.17,100.00,2297884,25,20004,-59
2026-02-05 02:37:39,4.13,3.92,0.12,100.00,2298981,25,20001,-59
2026-02-05 02:38:59,3.60,3.40,0.15,100.00,2299904,25,19997,-59
2026-02-05 02:40:19,4.18,3.97,0.06,100.00,2299824,25,19997,-59
2026-02-05 02:41:39,4.20,4.00,0.05,100.00,2299841,25,20001,-52
2026-02-05 02:42:59,3.78,3.58,0.07,100.00,2300029,25,19997,-50
2026-02-05 02:44:19,4.10,3.90,0.11,100.00,2299956,25,19996,-52
2026-02-05 02:45:38,3.95,3.75,0.11,100.00,2298149,25,20000,-50
2026-02-05 02:46:58,4.25,4.05,0.12,100.00,2299217,25,19996,-52
2026-02-05 02:48:18,3.88,3.67,0.11,100.00,2299320,25,19996,-53
2026-02-05 02:49:37,4.18,3.97,0.08,100.00,2299825,25,20453,-50
2026-02-05 02:50:57,3.92,3.72,0.10,100.00,2299594,25,20000,-50
2026-02-05 02:52:17,4.20,4.00,0.12,100.00,2299663,25,20001,-50
2026-02-05 02:53:37,3.92,3.72,0.09,100.00,2300446,25,20001,-48
2026-02-05 02:54:57,4.13,3.92,0.04,100.00,2299540,25,20001,-50
2026-02-05 02:56:17,4.15,3.95,0.06,100.00,2300534,25,20000,-51
2026-02-05 02:57:36,4.00,3.80,0.13,100.00,2299722,25,20001,-47
2026-02-05 02:58:56,4.03,3.83,0.13,100.00,2299904,25,20339,-45
2026-02-05 03:00:16,4.00,3.80,0.13,100.00,2299699,25,20001,-48
2026-02-05 03:01:36,3.75,3.55,0.20,100.00,2299801,25,20358,-48
2026-02-05 03:02:56,3.97,3.78,0.23,100.00,2299730,25,20001,-51
2026-02-05 03:04:16,4.00,3.80,0.20,100.00,2299759,25,20356,-51
2026-02-05 03:05:36,3.70,3.50,0.14,100.00,2299738,25,19996,-46
2026-02-05 03:06:56,3.78,3.58,0.21,100.00,2299717,25,20000,-48
2026-02-05 03:08:16,3.83,3.63,0.30,100.00,2299768,25,20000,-49
2026-02-05 03:09:36,4.03,3.83,0.35,100.00,2299606,25,20449,-49
2026-02-05 03:10:55,4.03,3.83,0.29,100.00,2299544,25,20013,-49
2026-02-05 03:12:18,3.97,3.78,0.33,100.00,2298162,25,20009,-46
2026-02-05 03:13:38,4.05,3.85,0.33,100.00,2299689,25,20746,-58
2026-02-05 03:14:57,4.10,3.90,0.23,100.00,2299681,25,20000,-59
2026-02-05 03:16:17,4.13,3.92,0.24,100.00,2299798,25,20000,-58
2026-02-05 03:17:37,3.92,3.72,0.23,100.00,2299519,25,20000,-59
2026-02-05 03:18:57,4.10,3.90,0.27,100.00,2299707,25,20638,-59
2026-02-05 03:20:17,3.90,3.70,0.28,100.00,2299455,25,20001,-58
2026-02-05 03:21:37,4.25,4.05,0.29,100.00,2299574,25,19997,-59
2026-02-05 03:22:56,3.95,3.75,0.31,100.00,2299679,25,20001,-59
2026-02-05 03:24:16,4.00,3.80,0.38,100.00,2299645,25,19997,-59
2026-02-05 03:25:36,4.50,4.30,0.42,100.00,2299671,25,19997,-59
2026-02-05 03:26:56,3.97,3.78,0.30,100.00,2299532,25,20001,-58
2026-02-05 03:28:16,4.22,4.03,0.19,100.00,2299686,25,20332,-59
2026-02-05 03:29:36,4.20,4.00,0.23,100.00,2299575,25,20332,-58
2026-02-05 03:30:56,4.30,4.10,0.25,100.00,2300300,25,19996,-58
2026-02-05 03:32:15,4.22,4.03,0.26,100.00,2299641,25,20304,-60
2026-02-05 03:33:35,4.10,3.90,0.30,100.00,2299481,25,20001,-58
2026-02-05 03:34:55,4.10,3.90,0.27,100.00,2299499,25,20001,-58
2026-02-05 03:36:15,4.40,4.20,0.28,100.00,2299453,25,20001,-59
2026-02-05 03:37:35,4.57,4.38,0.33,100.00,2299495,25,20001,-58
2026-02-05 03:38:55,4.10,3.90,0.35,100.00,2299737,25,19997,-58
2026-02-05 03:40:15,4.00,3.80,0.33,100.00,2299292,25,20001,-59
2026-02-05 03:41:34,4.20,4.00,0.28,100.00,2299380,25,20336,-59
2026-02-05 03:42:54,4.07,3.88,0.22,100.00,2299386,25,20000,-59
2026-02-05 03:44:14,4.15,3.95,0.18,100.00,2299453,25,20344,-50
2026-02-05 03:45:34,4.43,4.22,0.17,100.00,2299194,25,20000,-49
2026-02-05 03:46:54,3.78,3.58,0.12,100.00,2297964,25,20000,-48
2026-02-05 03:48:14,3.80,3.60,0.11,100.00,2299316,25,19996,-51
2026-02-05 03:49:33,4.05,3.85,0.10,100.00,2299697,25,19996,-48
2026-02-05 03:50:53,3.83,3.63,0.11,100.00,2299596,25,19997,-48
2026-02-05 03:52:13,3.70,3.50,0.12,100.00,2299292,25,20344,-51
2026-02-05 03:53:33,3.53,3.33,0.10,100.00,2299394,25,20000,-47
2026-02-05 03:54:53,3.50,3.30,0.15,100.00,2299406,25,20001,-50
2026-02-05 03:56:13,3.70,3.50,0.13,100.00,2299409,25,20001,-48
2026-02-05 03:57:33,3.70,3.50,0.03,100.00,2299375,25,19996,-52
2026-02-05 03:58:53,3.65,3.45,0.05,100.00,2299253,25,20425,-45
2026-02-05 04:00:13,3.88,3.67,0.06,100.00,2299317,25,20000,-45
2026-02-05 04:01:33,3.65,3.45,0.09,100.00,2300781,25,20001,-45
2026-02-05 04:02:52,3.45,3.25,0.08,100.00,2300928,25,20001,-47
2026-02-05 04:04:12,3.67,3.47,0.08,100.00,2300789,25,20432,-47
2026-02-05 04:05:32,3.60,3.40,0.16,100.00,2300734,25,20001,-52
2026-02-05 04:06:52,3.28,3.08,0.16,100.00,2300871,25,19997,-50
2026-02-05 04:08:12,3.50,3.30,0.11,100.00,2300900,25,19996,-50
2026-02-05 04:09:32,3.80,3.60,0.18,100.00,2300691,25,19997,-52
2026-02-05 04:10:52,3.60,3.40,0.11,100.00,2300659,25,19997,-48
2026-02-05 04:12:12,3.75,3.55,0.16,100.00,2300655,25,20436,-50
2026-02-05 04:13:32,3.90,3.70,0.14,100.00,2300863,25,20000,-52
2026-02-05 04:14:51,3.70,3.50,0.15,100.00,2300885,25,19997,-50
2026-02-05 04:16:11,3.67,3.47,0.07,100.00,2300880,25,20001,-47
2026-02-05 04:17:31,3.88,3.67,0.04,100.00,2300710,25,19997,-48
2026-02-05 04:18:51,3.85,3.65,-0.04,100.00,2300009,25,19997,-45
2026-02-05 04:20:11,3.80,3.60,0.00,100.00,2300451,25,20001,-47
2026-02-05 04:21:30,3.70,3.50,0.03,100.00,2300853,25,20001,-50
2026-02-05 04:22:50,3.75,3.55,-0.03,100.00,2300702,25,20448,-47
2026-02-05 04:24:10,3.65,3.45,-0.11,100.00,2300816,25,19996,-43
2026-02-05 04:25:30,3.78,3.58,-0.08,100.00,2300820,25,20440,-45
2026-02-05 04:26:50,3.85,3.65,-0.07,100.00,2300638,25,20000,-45
2026-02-05 04:28:10,3.90,3.70,-0.03,100.00,2300532,25,20001,-44
2026-02-05 04:29:30,3.60,3.40,-0.02,100.00,2300656,25,20001,-46
2026-02-05 04:30:50,3.63,3.42,0.07,100.00,2300677,25,19997,-45
2026-02-05 04:32:10,3.78,3.58,0.02,100.00,2300832,25,19997,-46
2026-02-05 04:33:30,3.67,3.47,-0.03,100.00,2300611,25,19997,-45
2026-02-05 04:34:49,3.67,3.47,0.06,100.00,2300716,25,20328,-44
2026-02-05 04:36:09,3.60,3.40,-0.03,100.00,2300458,25,20000,-43
2026-02-05 04:37:29,3.70,3.50,0.04,100.00,2300582,25,20001,-45
2026-02-05 04:38:49,4.10,3.90,-0.03,100.00,2300553,25,20001,-44
2026-02-05 04:40:09,3.50,3.30,0.00,100.00,2301220,25,20456,-49
2026-02-05 04:41:29,3.45,3.25,-0.05,100.00,2301306,25,20348,-46
2026-02-05 04:42:49,3.78,3.58,-0.13,100.00,2300564,25,20124,-46
2026-02-05 04:44:09,3.50,3.30,-0.20,100.00,2300475,25,20000,-43
2026-02-05 04:45:28,3.42,3.22,-0.30,100.00,2300492,25,20340,-46
2026-02-05 04:46:48,3.42,3.22,-0.28,100.00,2300437,25,20001,-46
2026-02-05 04:48:08,3.40,3.20,-0.25,100.00,2300323,25,20001,-43
2026-02-05 04:49:28,3.50,3.30,-0.18,100.00,2300518,25,20000,-46
2026-02-05 04:50:48,3.30,3.10,-0.16,100.00,2300780,25,19996,-47
2026-02-05 04:52:08,3.60,3.40,-0.03,100.00,2300553,25,19997,-44
2026-02-05 04:53:28,3.67,3.47,-0.10,100.00,2300653,25,20001,-45
2026-02-05 04:54:48,3.40,3.20,-0.17,100.00,2300590,25,20000,-43
2026-02-05 04:56:07,3.35,3.15,-0.28,100.00,2300543,25,20449,-49
2026-02-05 04:57:27,3.72,3.53,-0.25,100.00,2300540,25,20104,-45
2026-02-05 04:58:47,3.53,3.33,-0.30,100.00,2301298,25,20000,-60
2026-02-05 05:00:07,3.22,3.03,-0.36,100.00,2298491,25,20000,-59
2026-02-05 05:01:27,3.58,3.38,-0.32,100.00,2299794,25,20344,-59
2026-02-05 05:02:46,3.30,3.10,-0.29,100.00,2300583,25,20000,-59
2026-02-05 05:04:06,3.83,3.63,-0.24,100.00,2301111,25,19997,-60
2026-02-05 05:05:26,3.70,3.50,-0.22,100.00,2300363,25,20001,-60
2026-02-05 05:06:46,3.55,3.35,-0.38,100.00,2300404,25,20000,-59
2026-02-05 05:08:06,3.53,3.33,-0.44,100.00,2300043,25,20452,-59
2026-02-05 05:09:26,3.67,3.47,-0.39,100.00,2300550,25,20000,-59
2026-02-05 05:10:46,3.55,3.35,-0.39,100.00,2301023,25,20001,-60
2026-02-05 05:12:06,3.40,3.20,-0.34,100.00,2301165,25,20089,-59
2026-02-05 05:13:26,3.70,3.50,-0.35,100.00,2301097,25,20000,-60
2026-02-05 05:14:46,3.80,3.60,-0.34,100.00,2300333,25,20000,-60
2026-02-05 05:16:06,3.90,3.70,-0.39,100.00,2300301,25,19997,-59
2026-02-05 05:17:25,3.72,3.53,-0.37,100.00,2300213,25,20000,-60
2026-02-05 05:18:47,3.58,3.38,-0.41,100.00,2300113,25,19997,-60
2026-02-05 05:20:07,3.67,3.47,-0.37,100.00,2300419,25,19997,-61
2026-02-05 05:21:26,3.53,3.33,-0.39,100.00,2300287,25,20001,-60
2026-02-05 05:22:46,3.47,3.28,-0.48,100.00,2300578,25,20329,-61
2026-02-05 05:24:06,3.60,3.40,-0.40,100.00,2300386,25,20390,-60
2026-02-05 05:25:26,3.20,3.00,-0.40,100.00,2300425,25,20000,-59
2026-02-05 05:26:46,3.58,3.38,-0.40,100.00,2300380,25,20496,-59
2026-02-05 05:28:06,3.45,3.25,-0.41,100.00,2300300,25,20001,-59
2026-02-05 05:29:26,3.30,3.10,-0.50,100.00,2300290,25,20485,-59
2026-02-05 05:30:46,3.15,2.95,-0.43,100.00,2301156,25,19996,-61
2026-02-05 05:32:06,3.30,3.10,-0.55,100.00,2300924,25,19997,-59
2026-02-05 05:33:26,3.10,2.90,-0.59,100.00,2300398,25,19997,-60
2026-02-05 05:34:46,3.20,3.00,-0.60,100.00,2300348,25,20425,-60
2026-02-05 05:36:05,3.13,2.92,-0.59,100.00,2300132,25,19997,-60
2026-02-05 05:37:25,3.00,2.90,-0.60,100.00,2298637,25,20376,-60
2026-02-05 05:38:45,3.33,3.13,-0.54,100.00,2300154,25,20000,-60
2026-02-05 05:40:05,3.00,2.90,-0.50,100.00,2300267,25,20001,-60
2026-02-05 05:41:25,3.30,3.10,-0.57,100.00,2300209,25,20009,-60
2026-02-05 05:42:44,3.17,2.97,-0.66,100.00,2300244,25,20001,-59
2026-02-05 05:44:04,3.35,3.15,-0.66,100.00,2300366,25,19996,-59
2026-02-05 05:45:24,3.20,3.00,-0.62,100.00,2300285,25,19997,-60
2026-02-05 05:46:44,3.28,3.08,-0.64,100.00,2300116,25,20457,-59
2026-02-05 05:48:04,2.92,2.83,-0.54,100.00,2299972,25,19998,-60
2026-02-05 05:49:24,3.08,2.90,-0.63,100.00,2299992,25,20483,-59
2026-02-05 05:50:44,3.35,3.15,-0.63,100.00,2287473,25,20615,-48
2026-02-05 05:52:03,3.15,2.95,-0.64,100.00,2299579,25,19997,-45
2026-02-05 05:53:23,3.20,3.00,-0.72,100.00,2300869,25,19996,-50
2026-02-05 05:54:43,2.97,2.88,-0.62,100.00,2300169,25,20445,-45
2026-02-05 05:56:03,3.25,3.05,-0.53,100.00,2300197,25,20001,-51
2026-02-05 05:57:23,3.10,2.90,-0.60,100.00,2300197,25,20001,-47
2026-02-05 05:58:43,2.80,2.70,-0.60,100.00,2300022,25,20456,-52
2026-02-05 06:00:02,3.20,3.00,-0.60,100.00,2300213,25,20432,-48
2026-02-05 06:01:22,3.22,3.03,-0.59,100.00,2300007,25,20452,-48
2026-02-05 06:02:42,3.10,2.90,-0.70,100.00,2300053,25,20454,-50
2026-02-05 06:04:02,2.80,2.70,-0.74,100.00,2300876,25,19997,-49
2026-02-05 06:05:22,2.80,2.70,-0.72,100.00,2300109,25,20001,-47
2026-02-05 06:06:42,2.67,2.58,-0.66,100.00,2299972,25,20001,-47
2026-02-05 06:08:02,3.25,3.05,-0.59,100.00,2300163,25,19997,-46
2026-02-05 06:09:21,2.83,2.72,-0.61,100.00,2300145,25,19997,-51
2026-02-05 06:10:41,2.60,2.50,-0.66,100.00,2299938,25,19997,-47
2026-02-05 06:12:01,2.70,2.60,-0.64,100.00,2300728,25,20000,-48
2026-02-05 06:13:21,2.60,2.50,-0.59,100.00,2300121,25,19997,-50
2026-02-05 06:14:41,2.70,2.60,-0.55,100.00,2300033,25,20001,-48
2026-02-05 06:16:01,2.67,2.58,-0.54,100.00,2300061,25,19997,-52
2026-02-05 06:17:21,3.08,2.90,-0.50,100.00,2299876,25,20000,-50
2026-02-05 06:18:40,3.17,2.97,-0.46,100.00,2299689,25,20440,-47
2026-02-05 06:20:00,2.70,2.60,-0.50,100.00,2300018,25,20000,-46
2026-02-05 06:21:20,2.58,2.47,-0.50,100.00,2299847,25,20111,-47
2026-02-05 06:22:40,2.70,2.60,-0.40,100.00,2300039,25,20001,-47
2026-02-05 06:24:00,2.70,2.60,-0.61,100.00,2299170,25,19996,-46
2026-02-05 06:25:20,2.83,2.72,-0.64,100.00,2299864,25,20001,-48
2026-02-05 06:26:40,3.17,2.97,-0.60,100.00,2300102,25,19997,-49
2026-02-05 06:28:00,3.30,3.10,-0.60,100.00,2300120,25,19997,-52
2026-02-05 06:29:20,2.80,2.70,-0.56,100.00,2299958,25,19996,-47
2026-02-05 06:30:40,2.90,2.80,-0.49,100.00,2299938,25,20000,-47
2026-02-05 06:32:00,2.83,2.72,-0.50,100.00,2300026,25,19997,-44
2026-02-05 06:33:19,2.90,2.80,-0.48,100.00,2300634,25,20558,-49
2026-02-05 06:34:39,3.30,3.10,-0.51,100.00,2299975,25,19996,-51
2026-02-05 06:35:59,2.90,2.80,-0.47,100.00,2299794,25,20000,-45
2026-02-05 06:37:19,2.90,2.80,-0.43,100.00,2299883,25,20001,-47
2026-02-05 06:38:39,2.72,2.63,-0.45,100.00,2299873,25,20760,-45
2026-02-05 06:39:59,2.90,2.80,-0.44,100.00,2299938,25,19997,-50
2026-02-05 06:41:19,2.78,2.67,-0.56,100.00,2299996,25,19996,-50
2026-02-05 06:42:38,2.67,2.58,-0.59,100.00,2300094,25,19996,-47
2026-02-05 06:43:58,2.80,2.70,-0.55,100.00,2299806,25,20000,-48
2026-02-05 06:45:18,2.88,2.78,-0.51,100.00,2299924,25,20001,-46
2026-02-05 06:46:38,2.72,2.63,-0.37,100.00,2299755,25,19998,-45
2026-02-05 06:47:58,2.75,2.65,-0.39,100.00,2299661,25,20468,-49
2026-02-05 06:49:18,2.83,2.72,-0.46,100.00,2300528,25,20001,-48
2026-02-05 06:50:38,2.80,2.70,-0.49,100.00,2299914,25,20000,-50
2026-02-05 06:51:58,2.90,2.80,-0.47,100.00,2299956,25,20001,-50
2026-02-05 06:53:18,2.90,2.80,-0.42,100.00,2300685,25,19996,-48
2026-02-05 06:54:37,3.10,2.90,-0.38,100.00,2300167,25,19997,-62
2026-02-05 06:55:57,2.95,2.85,-0.43,100.00,2299965,25,19996,-62
2026-02-05 06:57:17,3.58,3.38,-0.45,100.00,2299735,25,20000,-59
2026-02-05 06:58:37,3.28,3.08,-0.53,100.00,2299707,25,20000,-62
2026-02-05 06:59:57,3.20,3.00,-0.41,100.00,2299826,25,20001,-63
2026-02-05 07:01:17,3.30,3.10,-0.38,100.00,2299800,25,20031,-62
2026-02-05 07:02:37,2.90,2.80,-0.43,100.00,2299784,25,20052,-59
2026-02-05 07:03:57,3.05,2.88,-0.50,100.00,2282570,26,19997,-63
2026-02-05 07:05:16,3.10,2.92,-0.49,100.00,2292935,25,20000,-60
2026-02-05 07:06:36,3.45,3.25,-0.46,100.00,2298586,25,20008,-60
2026-02-05 07:07:56,3.40,3.20,-0.50,100.00,2298266,25,20001,-60
2026-02-05 07:09:15,3.67,3.47,-0.50,100.00,2299810,25,19996,-60
2026-02-05 07:10:35,3.60,3.40,-0.42,100.00,2299629,25,20337,-62
2026-02-05 07:11:55,3.30,3.10,-0.36,100.00,2299891,25,20340,-60
2026-02-05 07:13:15,3.60,3.40,-0.40,100.00,2299684,25,20001,-61
2026-02-05 07:14:35,3.38,3.17,-0.39,100.00,2297822,25,19996,-60
2026-02-05 07:15:55,3.50,3.30,-0.40,100.00,2298618,25,20457,-61
2026-02-05 07:17:14,3.60,3.40,-0.35,100.00,2300426,25,19997,-61
2026-02-05 07:18:34,3.33,3.13,-0.46,100.00,2299518,25,19996,-60
2026-02-05 07:19:54,3.35,3.15,-0.39,100.00,2299734,25,19996,-61
2026-02-05 07:21:14,3.38,3.17,-0.33,100.00,2299465,25,19996,-61
2026-02-05 07:22:34,3.67,3.47,-0.29,100.00,2299634,25,20633,-61
2026-02-05 07:23:53,3.40,3.20,-0.31,100.00,2299666,25,19996,-60
2026-02-05 07:25:13,3.30,3.10,-0.20,100.00,2300330,25,20340,-59
2026-02-05 07:26:33,3.40,3.20,-0.19,100.00,2300268,25,19997,-59
2026-02-05 07:27:53,3.30,3.10,-0.26,100.00,2299810,25,20008,-60
2026-02-05 07:29:13,3.40,3.20,-0.34,100.00,2300318,25,19996,-60
2026-02-05 07:30:33,3.50,3.30,-0.30,100.00,2299558,25,20001,-60
2026-02-05 07:31:53,3.65,3.45,-0.18,100.00,2297732,25,19996,-60
2026-02-05 07:33:13,3.67,3.47,-0.12,100.00,2298175,25,19996,-60
2026-02-05 07:34:33,3.70,3.50,-0.13,100.00,2300154,25,20001,-59
2026-02-05 07:35:53,3.90,3.70,-0.31,100.00,2298759,25,19996,-59
2026-02-05 07:37:13,3.70,3.50,-0.23,100.00,2299570,25,19997,-58
2026-02-05 07:38:33,3.67,3.47,-0.23,100.00,2299795,25,19996,-60
2026-02-05 07:39:53,3.50,3.30,-0.35,100.00,2300233,25,20001,-60
2026-02-05 07:41:12,3.40,3.20,-0.28,100.00,2299499,25,20335,-60
2026-02-05 07:42:32,3.88,3.67,-0.24,100.00,2299318,25,20001,-62
2026-02-05 07:43:52,3.47,3.28,-0.15,100.00,2299673,25,19996,-61
2026-02-05 07:45:12,3.70,3.50,-0.21,100.00,2299442,25,20001,-61
2026-02-05 07:46:32,3.63,3.42,-0.33,100.00,2299722,25,19998,-62
2026-02-05 07:47:52,3.60,3.40,-0.23,100.00,2299272,25,19997,-61
2026-02-05 07:49:12,3.80,3.60,-0.18,100.00,2299613,25,19997,-61
2026-02-05 07:50:31,3.60,3.40,-0.13,100.00,2299518,25,20000,-61
2026-02-05 07:51:51,3.78,3.58,-0.08,100.00,2299564,25,20001,-60
2026-02-05 07:53:11,3.88,3.67,-0.06,100.00,2299518,25,20000,-61
2026-02-05 07:54:31,3.90,3.70,-0.02,100.00,2299627,25,19996,-61
2026-02-05 07:55:51,4.05,3.85,-0.06,100.00,2299407,25,20001,-60
2026-02-05 07:57:11,3.78,3.58,-0.06,100.00,2299698,25,20332,-59
2026-02-05 07:58:31,4.03,3.83,-0.05,100.00,2300228,25,20000,-46
2026-02-05 07:59:51,3.40,3.20,0.13,100.00,2299582,25,19997,-50
2026-02-05 08:01:10,3.90,3.70,0.13,100.00,2299268,25,20000,-45
2026-02-05 08:02:30,3.60,3.40,0.08,100.00,2299257,25,19997,-50
2026-02-05 08:03:50,3.42,3.22,0.04,100.00,2299254,25,20445,-47
2026-02-05 08:05:10,3.70,3.50,0.13,100.00,2299383,25,19997,-50
2026-02-05 08:06:30,3.60,3.40,0.19,100.00,2299374,25,20001,-51
2026-02-05 08:07:50,3.65,3.45,0.17,100.00,2299503,25,19997,-46
2026-02-05 08:09:10,3.58,3.38,0.08,100.00,2299292,25,20424,-51
2026-02-05 08:10:30,3.83,3.63,0.22,100.00,2299440,25,19997,-48
2026-02-05 08:11:50,3.70,3.50,-0.02,100.00,2299320,25,20340,-53
2026-02-05 08:13:10,4.03,3.83,0.15,100.00,2299106,25,20001,-51
2026-02-05 08:14:30,3.85,3.65,0.13,100.00,2299430,25,20452,-45
2026-02-05 08:15:50,3.42,3.22,0.16,100.00,2298091,25,20001,-55
2026-02-05 08:17:09,4.00,3.80,0.19,100.00,2298631,25,20448,-48
2026-02-05 08:18:29,4.05,3.85,0.23,100.00,2298902,25,20001,-46
2026-02-05 08:19:49,3.70,3.50,0.36,100.00,2299305,25,19996,-51
2026-02-05 08:21:09,3.50,3.30,0.46,100.00,2299281,25,19997,-49
2026-02-05 08:22:29,3.92,3.72,0.42,100.00,2299009,25,20001,-52
2026-02-05 08:23:49,4.00,3.80,0.32,100.00,2299408,25,19997,-54
2026-02-05 08:25:10,4.10,3.90,0.33,100.00,2299173,25,20001,-51
2026-02-05 08:26:30,3.85,3.65,0.38,100.00,2299310,25,19996,-49
2026-02-05 08:27:50,3.70,3.50,0.43,100.00,2299192,25,19997,-50
2026-02-05 08:29:10,3.70,3.50,0.27,100.00,2299275,25,19997,-51
2026-02-05 08:30:29,3.58,3.38,0.33,100.00,2299248,25,19997,-51
2026-02-05 08:31:49,3.65,3.45,0.20,100.00,2299113,25,20001,-49
2026-02-05 08:33:09,3.75,3.55,0.29,100.00,2299952,25,19997,-52
2026-02-05 08:34:29,3.80,3.60,0.31,100.00,2299301,25,19997,-48
2026-02-05 08:35:49,3.70,3.50,0.28,100.00,2299149,25,19997,-52
2026-02-05 08:37:09,3.70,3.50,0.34,100.00,2298937,25,20001,-50
2026-02-05 08:38:29,3.70,3.50,0.44,100.00,2297310,25,19997,-45
2026-02-05 08:39:48,3.90,3.70,0.34,100.00,2299549,25,19997,-51
2026-02-05 08:41:08,3.90,3.70,0.31,100.00,2299033,25,20001,-51
2026-02-05 08:42:28,3.80,3.60,0.31,100.00,2299053,25,19996,-51
2026-02-05 08:43:48,3.90,3.70,0.29,100.00,2299784,25,19996,-50
2026-02-05 08:45:08,3.67,3.47,0.34,100.00,2299127,25,20410,-52
2026-02-05 08:46:28,3.80,3.60,0.26,100.00,2299208,25,19997,-46
2026-02-05 08:47:48,3.67,3.47,0.31,100.00,2300484,25,20001,-52
2026-02-05 08:49:08,3.80,3.60,0.45,100.00,2300540,25,19996,-46
2026-02-05 08:50:28,3.72,3.53,0.50,100.00,2300647,25,19997,-48
2026-02-05 08:51:48,3.72,3.53,0.50,100.00,2300679,25,19996,-52
2026-02-05 08:53:08,3.70,3.50,0.21,100.00,2300669,25,20001,-49
2026-02-05 08:54:28,3.90,3.70,0.34,100.00,2300240,25,20004,-50
2026-02-05 08:55:47,3.47,3.28,0.44,100.00,2298871,25,20452,-54
2026-02-05 08:57:07,3.30,3.10,0.45,100.00,2300630,25,20452,-53
2026-02-05 08:58:27,3.60,3.40,0.49,100.00,2300716,25,20000,-53
2026-02-05 08:59:47,3.72,3.53,0.52,100.00,2300629,25,19996,-49
2026-02-05 09:01:07,3.60,3.40,0.40,100.00,2300652,25,20001,-51
2026-02-05 09:02:27,3.58,3.38,0.20,100.00,2300570,25,20000,-50
2026-02-05 09:03:47,3.45,3.25,0.18,100.00,2300577,25,20000,-51
2026-02-05 09:05:07,3.30,3.10,0.32,100.00,2300455,25,20001,-46
2026-02-05 09:06:27,3.60,3.40,0.49,100.00,2300795,25,19997,-49
2026-02-05 09:07:46,3.60,3.40,0.66,100.00,2300397,25,19997,-47
2026-02-05 09:09:06,3.38,3.17,0.63,100.00,2300508,25,19997,-52
2026-02-05 09:10:26,3.58,3.38,0.57,100.00,2301098,25,19996,-48
2026-02-05 09:11:46,3.42,3.22,0.71,100.00,2301164,25,19997,-51
2026-02-05 09:13:06,3.78,3.58,0.45,100.00,2300344,25,19996,-49
2026-02-05 09:14:26,3.30,3.10,0.61,100.00,2300493,25,19997,-47
2026-02-05 09:15:46,3.80,3.60,0.68,100.00,2300376,25,20337,-49
2026-02-05 09:17:05,3.88,3.67,0.68,100.00,2300368,25,20331,-50
2026-02-05 09:18:25,3.50,3.30,0.96,100.00,2300045,25,19996,-46
2026-02-05 09:19:45,3.50,3.30,1.16,100.00,2300881,25,20340,-51
2026-02-05 09:21:05,3.65,3.45,1.21,100.00,2300316,25,19996,-49
2026-02-05 09:22:25,3.72,3.53,1.27,100.00,2300402,25,19997,-53
2026-02-05 09:23:45,3.70,3.50,1.35,100.00,2300267,25,20001,-51
2026-02-05 09:25:05,3.53,3.33,1.39,100.00,2300377,25,20566,-48
2026-02-05 09:26:25,3.70,3.50,1.45,100.00,2300532,25,20461,-46
2026-02-05 09:27:45,3.85,3.65,1.47,100.00,2300435,25,20709,-49
2026-02-05 09:29:05,4.20,4.00,1.23,100.00,2300549,25,20001,-52
2026-02-05 09:30:25,3.90,3.70,0.97,100.00,2300201,25,19997,-51
2026-02-05 09:31:45,4.25,4.05,1.23,100.00,2300173,25,20000,-50
2026-02-05 09:33:05,4.25,4.05,1.33,100.00,2301073,25,20001,-50
2026-02-05 09:34:25,3.85,3.65,1.32,100.00,2298415,25,20001,-54
2026-02-05 09:35:44,3.80,3.60,1.17,100.00,2299061,25,20000,-51
2026-02-05 09:37:04,4.05,3.85,1.21,100.00,2301028,25,20000,-51
2026-02-05 09:38:24,4.07,3.88,1.21,100.00,2300286,25,20001,-52
2026-02-05 09:39:44,4.10,3.90,1.01,100.00,2299448,25,20340,-53
2026-02-05 09:41:03,3.90,3.70,1.32,100.00,2300671,25,19997,-52
2026-02-05 09:42:23,3.60,3.40,1.58,100.00,2300076,25,20001,-48
2026-02-05 09:43:43,4.13,3.92,1.63,100.00,2300150,25,19996,-51
2026-02-05 09:45:03,4.28,4.07,1.72,100.00,2300057,25,19997,-49
2026-02-05 09:46:23,4.00,3.80,1.78,100.00,2300904,25,20000,-47
2026-02-05 09:47:43,4.30,4.10,1.83,100.00,2298506,25,20524,-46
2026-02-05 09:49:02,4.40,4.20,1.83,100.00,2299184,25,19997,-51
2026-02-05 09:50:22,4.07,3.88,1.89,100.00,2300101,25,20008,-52
2026-02-05 09:51:42,4.00,3.80,1.89,100.00,2300093,25,20000,-49
2026-02-05 09:53:02,4.32,4.13,2.06,100.00,2299947,25,19997,-49
2026-02-05 09:54:21,4.40,4.20,2.09,100.00,2300088,25,20001,-50
2026-02-05 09:55:41,4.15,3.95,1.99,100.00,2300136,25,19997,-51
2026-02-05 09:57:01,4.22,4.03,1.90,100.00,2300094,25,20016,-46
2026-02-05 09:58:21,4.50,4.30,2.02,100.00,2298942,25,20000,-50
2026-02-05 09:59:41,4.25,4.05,2.18,100.00,2300000,25,20001,-50
2026-02-05 10:01:01,4.15,3.95,1.81,100.00,2300160,25,19997,-54
2026-02-05 10:02:21,4.40,4.20,1.93,100.00,2300236,25,20001,-54
2026-02-05 10:03:41,4.63,4.43,1.95,100.00,2300083,25,19997,-49
2026-02-05 10:05:00,4.80,4.60,1.91,100.00,2300173,25,20000,-49
2026-02-05 10:06:20,4.70,4.50,1.78,100.00,2300007,25,19996,-51
2026-02-05 10:07:40,4.70,4.50,2.00,100.00,2300007,25,19996,-48
2026-02-05 10:09:00,4.72,4.53,2.08,100.00,2300115,25,20000,-55
2026-02-05 10:10:21,4.95,4.70,1.97,100.00,2300012,25,19996,-54
2026-02-05 10:11:41,4.30,4.10,1.89,100.00,2299646,25,20000,-49
2026-02-05 10:13:01,4.32,4.13,1.92,100.00,2299508,25,20001,-50
2026-02-05 10:14:20,4.35,4.15,1.93,100.00,2299286,25,19996,-48
2026-02-05 10:15:40,4.82,4.63,1.89,100.00,2300101,25,20001,-47
2026-02-05 10:17:01,4.80,4.60,1.45,100.00,2299501,25,20014,-52
2026-02-05 10:18:20,4.70,4.50,1.24,100.00,2299292,25,20004,-49
2026-02-05 10:19:40,4.65,4.45,1.53,100.00,2299727,25,20441,-50
2026-02-05 10:21:00,4.38,4.18,1.77,100.00,2300004,25,20001,-51
2026-02-05 10:22:20,4.47,4.28,2.17,100.00,2299904,25,20001,-50
2026-02-05 10:23:40,4.78,4.57,2.37,100.00,2299555,25,20000,-48
2026-02-05 10:25:00,4.55,4.35,1.73,100.00,2299905,25,20000,-54
2026-02-05 10:26:20,4.45,4.25,1.73,100.00,2300003,25,20001,-48
2026-02-05 10:27:39,4.63,4.43,1.62,100.00,2299954,25,20349,-54
2026-02-05 10:28:59,4.40,4.20,1.65,100.00,2299901,25,20000,-50
2026-02-05 10:30:19,4.55,4.35,1.80,100.00,2299503,25,20000,-50
2026-02-05 10:31:39,4.43,4.22,1.99,100.00,2299997,25,19997,-53
2026-02-05 10:32:59,4.38,4.18,2.14,100.00,2299712,25,20001,-51
2026-02-05 10:34:19,4.30,4.10,2.25,100.00,2298442,25,20001,-51
2026-02-05 10:35:39,4.55,4.35,2.31,100.00,2298683,25,20369,-53
2026-02-05 10:36:58,4.53,4.32,2.34,100.00,2299009,25,20374,-52
2026-02-05 10:38:18,4.30,4.10,2.68,100.00,2299818,25,20000,-53
2026-02-05 10:39:38,4.53,4.32,2.62,100.00,2300234,25,19997,-50
2026-02-05 10:40:58,4.50,4.30,2.67,100.00,2299794,25,20460,-49
2026-02-05 10:42:18,4.55,4.35,2.35,100.00,2300081,25,20000,-49
2026-02-05 10:43:38,4.10,3.90,2.57,100.00,2299799,25,20000,-54
2026-02-05 10:44:58,4.95,4.72,2.30,100.00,2299898,25,20000,-51
2026-02-05 10:46:18,5.18,4.88,2.34,100.00,2299728,25,20000,-53
2026-02-05 10:47:38,4.50,4.30,2.09,100.00,2299668,25,20329,-55
2026-02-05 10:48:57,4.38,4.18,2.33,100.00,2299678,25,20013,-47
2026-02-05 10:50:17,4.55,4.35,2.36,100.00,2299833,25,20000,-50
2026-02-05 10:51:37,4.50,4.30,2.11,100.00,2299854,25,20341,-49
2026-02-05 10:52:57,4.50,4.30,2.75,100.00,2299961,25,19997,-49
2026-02-05 10:54:17,4.82,4.63,3.27,100.00,2299753,25,20000,-51
2026-02-05 10:55:37,5.05,4.78,3.33,100.00,2299990,25,20000,-52
2026-02-05 10:56:57,4.75,4.55,3.53,100.00,2299789,25,19997,-51
2026-02-05 10:58:17,4.47,4.28,3.62,100.00,2299863,25,20000,-48
2026-02-05 10:59:37,4.65,4.45,3.91,100.00,2299807,25,20001,-50
2026-02-05 11:00:57,4.40,4.20,4.23,100.00,2299862,25,20000,-49
2026-02-05 11:02:17,5.57,5.28,4.30,100.00,2299724,25,20000,-48
2026-02-05 11:03:37,4.90,4.68,4.31,100.00,2299906,25,20448,-52
2026-02-05 11:04:56,5.30,5.00,4.71,100.00,2299870,25,19997,-50
2026-02-05 11:06:16,4.88,4.68,4.65,100.00,2299814,25,20000,-50
2026-02-05 11:07:36,5.20,4.90,4.44,100.00,2299796,25,19997,-46
2026-02-05 11:08:56,5.10,4.80,3.85,100.00,2299627,25,20325,-52
2026-02-05 11:10:16,5.07,4.78,3.93,100.00,2299524,25,20001,-53
2026-02-05 11:11:36,4.85,4.63,4.02,100.00,2299776,25,19996,-50
2026-02-05 11:12:56,5.32,5.03,4.24,100.00,2299648,25,20001,-53
2026-02-05 11:14:16,5.63,5.32,4.14,100.00,2299686,25,19997,-50
2026-02-05 11:15:36,5.20,4.90,3.95,100.00,2299707,25,20001,-48
2026-02-05 11:16:55,5.57,5.28,3.89,100.00,2299722,25,19997,-53
2026-02-05 11:18:15,5.40,5.10,3.95,100.00,2299243,25,20000,-51
2026-02-05 11:19:35,5.85,5.55,3.84,100.00,2299672,25,19996,-49
2026-02-05 11:20:55,5.60,5.30,3.95,100.00,2299669,25,20441,-48
2026-02-05 11:22:15,5.38,5.07,3.70,100.00,2299738,25,19997,-46
2026-02-05 11:23:35,4.75,4.55,4.04,100.00,2299597,25,20001,-47
2026-02-05 11:24:55,5.10,4.80,3.99,100.00,2299815,25,19997,-51
2026-02-05 11:26:15,5.53,5.22,4.03,100.00,2299583,25,20000,-49
2026-02-05 11:27:35,5.57,5.28,4.72,100.00,2299631,25,20332,-50
2026-02-05 11:28:55,5.80,5.50,5.13,100.00,2299377,25,20000,-47
2026-02-05 11:30:15,6.03,5.72,5.45,100.00,2299595,25,20008,-52
2026-02-05 11:31:35,5.70,5.40,5.48,100.00,2299483,25,20000,-53
2026-02-05 11:32:55,5.30,5.00,5.19,100.00,2299461,25,20008,-53
2026-02-05 11:34:15,5.57,5.28,5.79,100.00,2298056,25,19996,-51
2026-02-05 11:35:34,5.55,5.25,5.58,100.00,2299182,25,20008,-52
2026-02-05 11:36:54,5.88,5.57,5.71,100.00,2298236,25,20651,-51
2026-02-05 11:38:14,5.85,5.55,6.03,100.00,2299416,25,20336,-52
2026-02-05 11:39:34,6.00,5.70,6.69,100.00,2300025,25,19997,-51
2026-02-05 11:40:54,5.55,5.25,6.82,100.00,2299324,25,19996,-51
2026-02-05 11:42:14,5.90,5.60,6.27,100.00,2299130,25,20001,-54
2026-02-05 11:43:34,5.93,5.63,5.59,100.00,2299480,25,20452,-50
2026-02-05 11:44:53,6.30,6.00,5.82,100.00,2299935,25,19997,-53
2026-02-05 11:46:13,5.80,5.50,6.06,100.00,2299312,25,20441,-49
2026-02-05 11:47:33,5.78,5.47,6.53,100.00,2299223,25,20000,-51
2026-02-05 11:48:53,5.85,5.55,7.24,100.00,2299428,25,19997,-51
2026-02-05 11:50:13,6.40,6.10,7.78,100.00,2299588,25,19997,-52
2026-02-05 11:51:33,5.90,5.60,8.15,100.00,2300155,25,19997,-50
2026-02-05 11:52:53,5.70,5.40,8.69,100.00,2299226,25,20429,-50
2026-02-05 11:54:12,6.10,5.80,8.80,100.00,2299626,25,19997,-53
2026-02-05 11:55:32,5.97,5.68,9.16,100.00,2299466,25,19997,-48
2026-02-05 11:56:52,5.80,5.50,9.33,100.00,2299514,25,20014,-56
2026-02-05 11:58:12,6.32,6.03,8.05,100.00,2299437,25,19997,-52
2026-02-05 11:59:32,5.80,5.50,7.36,100.00,2299389,25,20000,-52
2026-02-05 12:00:52,6.40,6.10,7.74,100.00,2299556,25,20001,-57
2026-02-05 12:02:12,6.05,5.75,7.90,100.00,2298988,25,19997,-53
2026-02-05 12:03:31,6.50,6.20,8.17,100.00,2297931,25,20001,-46
2026-02-05 12:04:51,6.10,5.80,8.43,100.00,2299335,25,19997,-48
2026-02-05 12:06:11,6.35,6.05,7.72,100.00,2298482,25,20001,-48
2026-02-05 12:07:31,6.60,6.30,6.88,100.00,2299385,25,19997,-49
2026-02-05 12:08:51,7.03,6.63,6.76,100.00,2299229,25,20000,-53
2026-02-05 12:10:13,6.72,6.43,6.87,100.00,2300024,25,19997,-50
2026-02-05 12:11:33,6.60,6.30,6.91,100.00,2299201,25,20001,-53
2026-02-05 12:12:53,6.25,5.95,7.25,100.00,2299347,25,20001,-52
2026-02-05 12:14:13,6.45,6.15,7.24,100.00,2299087,25,19997,-48
2026-02-05 12:15:33,6.50,6.20,7.84,100.00,2299447,25,19996,-52
2026-02-05 12:16:52,6.30,6.00,7.99,100.00,2299122,25,20000,-47
2026-02-05 12:18:12,6.47,6.18,7.99,100.00,2298733,25,20001,-47
2026-02-05 12:19:32,6.53,6.22,8.09,100.00,2299266,25,19997,-52
2026-02-05 12:20:52,6.65,6.35,8.06,100.00,2299158,25,19997,-47
2026-02-05 12:22:12,6.38,6.07,7.41,100.00,2300308,25,20453,-51
2026-02-05 12:23:32,6.30,6.00,7.66,100.00,2300892,25,20531,-48
2026-02-05 12:24:52,6.20,5.90,8.27,100.00,2300604,25,19997,-54
2026-02-05 12:26:12,6.85,6.50,9.00,100.00,2300722,25,19997,-49
2026-02-05 12:27:32,6.22,5.93,9.25,100.00,2300698,25,20460,-46
2026-02-05 12:28:52,6.55,6.25,8.70,100.00,2301668,25,20460,-49
2026-02-05 12:30:12,6.53,6.22,8.83,100.00,2300673,25,20000,-49
2026-02-05 12:31:32,6.47,6.18,9.19,100.00,2300698,25,20001,-48
2026-02-05 12:32:52,6.63,6.32,8.92,100.00,2300626,25,20385,-49
2026-02-05 12:34:12,6.03,5.72,9.27,100.00,2300866,25,20001,-47
2026-02-05 12:35:32,6.15,5.85,9.29,100.00,2300652,25,20343,-49
2026-02-05 12:36:51,6.20,5.90,9.89,100.00,2300855,25,19996,-54
2026-02-05 12:38:13,6.47,6.18,10.42,100.00,2300610,25,20348,-52
2026-02-05 12:39:33,6.40,6.10,10.90,100.00,2300795,25,19997,-49
2026-02-05 12:40:53,6.55,6.25,10.83,100.00,2300629,25,20000,-51
2026-02-05 12:42:13,6.07,5.78,11.04,100.00,2300685,25,20012,-50
2026-02-05 12:43:33,6.05,5.75,11.05,100.00,2300066,25,20000,-53
2026-02-05 12:44:52,6.30,6.00,11.18,100.00,2300542,25,20001,-48
2026-02-05 12:46:12,6.45,6.15,11.62,100.00,2300641,25,20000,-47
2026-02-05 12:47:32,7.03,6.63,11.97,100.00,2300283,25,20000,-48
2026-02-05 12:48:52,6.35,6.05,11.72,100.00,2300575,25,20000,-46
2026-02-05 12:50:12,6.32,6.03,11.02,100.00,2300595,25,20001,-47
2026-02-05 12:51:32,6.63,6.32,11.61,100.00,2300436,25,20425,-49
2026-02-05 12:52:52,6.25,5.95,11.40,100.00,2300934,25,20341,-50
2026-02-05 12:54:12,6.82,6.50,11.33,100.00,2301583,25,19992,-50
2026-02-05 12:55:32,6.53,6.22,11.91,100.00,2300152,25,19997,-51
2026-02-05 12:56:52,6.70,6.40,11.26,100.00,2301680,25,20468,-51
2026-02-05 12:58:11,6.20,5.90,11.66,100.00,2301909,25,20000,-52
2026-02-05 12:59:31,6.70,6.40,10.99,100.00,2301629,25,19996,-47
2026-02-05 13:00:51,6.35,6.05,9.97,100.00,2301726,25,19997,-50
2026-02-05 13:02:11,6.53,6.22,9.49,100.00,2301887,25,19997,-50
2026-02-05 13:03:31,6.70,6.40,9.84,100.00,2302262,25,19997,-50
2026-02-05 13:04:51,6.65,6.35,9.77,100.00,2301484,25,19996,-49
2026-02-05 13:06:11,6.53,6.22,9.76,100.00,2301772,25,19996,-45
2026-02-05 13:07:31,6.32,6.03,9.72,100.00,2301609,25,19997,-52
2026-02-05 13:08:52,6.07,5.78,9.49,100.00,2301794,25,19997,-56
2026-02-05 13:10:12,6.93,6.53,9.21,100.00,2302354,25,19997,-47
2026-02-05 13:11:32,6.70,6.40,10.37,100.00,2301701,25,20336,-51
2026-02-05 13:12:52,6.82,6.47,11.08,100.00,2301620,25,19996,-49
2026-02-05 13:14:12,6.53,6.22,11.18,100.00,2301911,25,19997,-48
2026-02-05 13:15:32,6.63,6.32,11.23,100.00,2301776,25,20333,-48
2026-02-05 13:16:52,6.75,6.45,9.27,100.00,2301820,25,19996,-51
2026-02-05 13:18:11,6.70,6.40,9.74,100.00,2301218,25,19996,-51
2026-02-05 13:19:31,7.03,6.63,9.79,100.00,2302225,25,19996,-49
2026-02-05 13:20:51,6.93,6.55,9.62,100.00,2302329,25,19997,-48
2026-02-05 13:22:11,6.80,6.47,10.26,100.00,2301558,25,19996,-49
2026-02-05 13:23:31,6.90,6.55,10.26,100.00,2301623,25,19997,-48
2026-02-05 13:24:51,6.78,6.45,9.98,100.00,2301518,25,19997,-53
2026-02-05 13:26:11,6.57,6.28,10.25,100.00,2301485,25,19997,-48
2026-02-05 13:27:31,7.07,6.68,10.46,100.00,2301650,25,19997,-47
2026-02-05 13:28:50,6.60,6.30,10.28,100.00,2301548,25,19996,-49
2026-02-05 13:30:10,6.10,5.80,9.81,100.00,2285484,26,20407,-50
2026-02-05 13:31:30,6.78,6.47,9.60,100.00,2295685,25,20005,-48
2026-02-05 13:32:50,7.03,6.63,9.95,100.00,2300862,25,20309,-49
2026-02-05 13:34:10,6.70,6.40,10.00,100.00,2301241,25,19997,-54
2026-02-05 13:35:31,7.20,6.80,8.93,100.00,2301579,25,19997,-46
2026-02-05 13:36:50,6.97,6.57,9.53,100.00,2302179,25,19997,-51
2026-02-05 13:38:11,6.50,6.20,9.57,100.00,2302204,25,19997,-51
2026-02-05 13:39:30,6.47,6.18,9.68,100.00,2301531,25,20444,-51
2026-02-05 13:40:50,7.00,6.60,9.14,100.00,2301300,25,20444,-46
2026-02-05 13:42:10,7.03,6.63,9.85,100.00,2301451,25,19996,-53
2026-02-05 13:43:30,6.75,6.45,9.98,100.00,2301525,25,19996,-48
2026-02-05 13:44:50,6.60,6.30,9.61,100.00,2299785,25,20000,-52
2026-02-05 13:46:10,6.38,6.07,9.90,100.00,2301399,25,20452,-50
2026-02-05 13:47:30,7.05,6.65,10.02,100.00,2300917,25,20460,-48
2026-02-05 13:48:50,7.22,6.82,9.53,100.00,2301513,25,19996,-45
2026-02-05 13:50:09,6.75,6.45,8.50,100.00,2301322,25,20000,-51
2026-02-05 13:51:29,7.18,6.78,8.55,100.00,2301084,25,20001,-50
2026-02-05 13:52:49,6.95,6.57,8.63,100.00,2300122,25,19997,-49
2026-02-05 13:54:09,6.55,6.25,8.61,100.00,2301541,25,20445,-48
2026-02-05 13:55:29,6.70,6.40,7.61,100.00,2301305,25,19997,-51
2026-02-05 13:56:48,7.00,6.60,8.41,100.00,2299533,25,20009,-50
2026-02-05 13:58:08,6.78,6.47,8.92,100.00,2298983,25,20000,-41
2026-02-05 13:59:28,6.72,6.43,8.66,100.00,2300262,25,19997,-44
2026-02-05 14:00:48,6.40,6.10,8.77,100.00,2300032,25,19997,-41
2026-02-05 14:02:08,6.65,6.35,9.08,100.00,2300096,25,20324,-42
2026-02-05 14:03:27,6.57,6.28,8.61,100.00,2300234,25,19996,-42
2026-02-05 14:04:47,6.70,6.40,8.90,100.00,2300227,25,20424,-43
2026-02-05 14:06:07,7.00,6.60,8.68,100.00,2300300,25,19997,-40
2026-02-05 14:07:27,6.93,6.53,8.67,100.00,2300151,25,20445,-43
2026-02-05 14:08:47,6.75,6.43,8.58,100.00,2300288,25,20001,-40
2026-02-05 14:10:07,7.20,6.80,8.48,100.00,2300180,25,20803,-43
2026-02-05 14:11:27,6.65,6.35,8.61,100.00,2300848,25,20000,-41
2026-02-05 14:12:47,7.05,6.65,8.58,100.00,2301002,25,19996,-45
2026-02-05 14:14:06,6.45,6.15,8.02,100.00,2301279,25,19996,-43
2026-02-05 14:15:27,6.47,6.18,8.01,100.00,2301987,25,19997,-47
2026-02-05 14:16:46,6.70,6.40,8.36,100.00,2301300,25,19996,-44
2026-02-05 14:18:06,7.30,6.90,8.17,100.00,2300910,25,20001,-40
2026-02-05 14:19:26,6.78,6.47,8.17,100.00,2301123,25,20341,-41
2026-02-05 14:20:46,7.30,6.90,8.32,100.00,2301333,25,19997,-41
2026-02-05 14:22:06,6.50,6.20,8.58,100.00,2301301,25,19997,-44
2026-02-05 14:23:25,6.93,6.53,8.59,100.00,2300413,25,20000,-44
2026-02-05 14:24:46,7.10,6.70,8.57,100.00,2299210,25,20000,-46
2026-02-05 14:26:06,6.85,6.47,8.12,100.00,2301135,25,20336,-46
2026-02-05 14:27:25,6.78,6.47,8.03,100.00,2301428,25,20340,-43
2026-02-05 14:28:45,6.95,6.55,7.61,100.00,2301278,25,19996,-43
2026-02-05 14:30:07,7.20,6.80,7.36,100.00,2301281,25,20333,-44
2026-02-05 14:31:27,6.97,6.57,7.47,100.00,2301184,25,19996,-43
2026-02-05 14:32:47,7.25,6.85,7.40,100.00,2301897,25,20004,-42
2026-02-05 14:34:07,7.00,6.60,7.20,100.00,2301108,25,19997,-42
2026-02-05 14:35:27,7.22,6.82,7.18,100.00,2301192,25,19997,-45
2026-02-05 14:36:47,7.00,6.60,7.20,100.00,2301297,25,19997,-44
2026-02-05 14:38:07,7.55,7.15,7.23,100.00,2301048,25,19997,-42
2026-02-05 14:39:26,7.30,6.90,6.71,100.00,2301244,25,20413,-45
2026-02-05 14:40:46,6.72,6.43,6.28,100.00,2301039,25,19997,-42
2026-02-05 14:42:06,6.50,6.20,6.69,100.00,2300359,25,20476,-41
2026-02-05 14:43:26,6.55,6.25,6.97,100.00,2300679,25,19996,-42
2026-02-05 14:44:46,7.05,6.65,7.05,100.00,2300517,25,19997,-41
2026-02-05 14:46:06,7.30,6.90,7.37,100.00,2301029,25,19997,-41
2026-02-05 14:47:26,7.32,6.93,7.38,100.00,2300922,25,19997,-42
2026-02-05 14:48:45,6.85,6.50,7.47,100.00,2301096,25,19997,-43
2026-02-05 14:50:06,6.57,6.28,7.48,100.00,2301729,25,20001,-44
2026-02-05 14:51:26,6.80,6.45,7.40,100.00,2301112,25,20332,-41
2026-02-05 14:52:45,7.00,6.60,7.45,100.00,2301168,25,20001,-43
2026-02-05 14:54:05,6.88,6.50,7.28,100.00,2301080,25,19997,-49
2026-02-05 14:55:25,6.70,6.40,7.46,100.00,2301174,25,19997,-42
2026-02-05 14:56:45,6.75,6.45,7.69,100.00,2301088,25,20009,-47
2026-02-05 14:58:05,7.00,6.60,7.68,100.00,2301118,25,20000,-45
2026-02-05 14:59:25,6.60,6.30,7.56,100.00,2301026,25,19997,-44
2026-02-05 15:00:45,7.07,6.68,7.53,100.00,2301188,25,19996,-41
2026-02-05 15:02:05,7.10,6.70,7.33,100.00,2300851,25,19996,-44
2026-02-05 15:03:24,7.18,6.78,6.89,100.00,2301157,25,19997,-40
2026-02-05 15:04:44,6.60,6.30,6.76,100.00,2301610,25,19997,-42
2026-02-05 15:06:04,6.90,6.55,6.73,100.00,2301610,25,19996,-41
2026-02-05 15:07:24,7.00,6.60,6.34,100.00,2300802,25,19996,-44
2026-02-05 15:08:44,6.70,6.40,5.95,100.00,2301126,25,19996,-47
2026-02-05 15:10:04,7.00,6.60,6.20,100.00,2301041,25,19997,-46
2026-02-05 15:11:24,6.80,6.47,6.28,100.00,2301016,25,20009,-41
2026-02-05 15:12:44,7.20,6.80,6.31,100.00,2300931,25,19997,-44
2026-02-05 15:14:04,6.60,6.30,6.18,100.00,2301032,25,19997,-44
2026-02-05 15:15:23,6.80,6.47,6.13,100.00,2301089,25,19997,-40
2026-02-05 15:16:43,6.55,6.25,6.19,100.00,2301002,25,19996,-46
2026-02-05 15:18:03,7.32,6.93,6.42,100.00,2301136,25,19997,-43
2026-02-05 15:19:23,6.63,6.32,6.73,100.00,2300941,25,19997,-45
2026-02-05 15:20:43,7.07,6.68,6.90,100.00,2300820,25,20000,-44
2026-02-05 15:22:04,6.60,6.30,7.11,100.00,2300871,25,20317,-44
2026-02-05 15:23:23,6.88,6.50,6.80,100.00,2300991,25,19997,-42
2026-02-05 15:24:43,6.80,6.47,6.89,100.00,2301520,25,19997,-47
2026-02-05 15:26:03,6.85,6.50,6.91,100.00,2300791,25,19996,-46
2026-02-05 15:27:23,6.47,6.18,6.90,100.00,2301007,25,19996,-45
2026-02-05 15:28:43,6.70,6.40,6.88,100.00,2300717,25,19996,-46
2026-02-05 15:30:03,6.68,6.38,6.81,100.00,2300781,25,19997,-43
2026-02-05 15:31:22,6.80,6.50,6.46,100.00,2300934,25,19997,-45
2026-02-05 15:32:42,6.70,6.40,6.36,100.00,2300749,25,19996,-41
2026-02-05 15:34:02,6.57,6.28,6.42,100.00,2300724,25,20091,-43
2026-02-05 15:35:22,6.20,5.90,6.54,100.00,2300809,25,19996,-43
2026-02-05 15:36:42,6.45,6.15,6.65,100.00,2300685,25,19996,-44
2026-02-05 15:38:02,6.53,6.22,6.42,100.00,2300760,25,20008,-43
2026-02-05 15:39:22,6.70,6.40,6.49,100.00,2300661,25,20359,-42
2026-02-05 15:40:42,6.90,6.55,6.27,100.00,2300707,25,20332,-40
2026-02-05 15:42:02,7.22,6.82,6.22,100.00,2300543,25,19996,-41
2026-02-05 15:43:22,6.63,6.32,5.92,100.00,2300968,25,19996,-44
2026-02-05 15:44:42,6.68,6.38,5.88,100.00,2300636,25,19997,-41
2026-02-05 15:46:01,6.63,6.32,5.80,100.00,2300782,25,20008,-43
2026-02-05 15:47:21,7.07,6.68,5.53,100.00,2300620,25,19997,-41
2026-02-05 15:48:41,6.78,6.47,5.39,100.00,2300890,25,19997,-43
2026-02-05 15:50:01,6.15,5.85,4.89,100.00,2300692,25,19997,-40
2026-02-05 15:51:21,6.60,6.30,5.02,100.00,2300912,25,20460,-41
2026-02-05 15:52:41,7.05,6.65,4.97,100.00,2300463,25,19997,-46
2026-02-05 15:54:01,6.43,6.13,5.01,100.00,2300844,25,19997,-41
2026-02-05 15:55:21,6.22,5.93,4.99,100.00,2300703,25,20000,-43
2026-02-05 15:56:41,6.38,6.07,5.02,100.00,2299340,25,20341,-42
2026-02-05 15:58:01,6.50,6.20,4.80,100.00,2300814,25,20429,-42
2026-02-05 15:59:21,6.60,6.30,4.47,100.00,2300564,25,20009,-42
2026-02-05 16:00:41,6.38,6.07,4.53,100.00,2301296,25,20453,-43
2026-02-05 16:02:01,6.47,6.18,4.24,100.00,2300803,25,19997,-40
2026-02-05 16:03:20,6.22,5.93,4.20,100.00,2300651,25,20456,-42
2026-02-05 16:04:40,6.40,6.10,4.15,100.00,2300599,25,20448,-43
2026-02-05 16:06:00,6.50,6.20,4.12,100.00,2300569,25,19996,-40
2026-02-05 16:07:21,6.20,5.90,3.50,100.00,2300467,25,19997,-41
2026-02-05 16:08:41,6.63,6.32,3.44,100.00,2301151,25,20457,-40
2026-02-05 16:10:01,6.20,5.90,3.31,100.00,2300631,25,19997,-43
2026-02-05 16:11:21,6.68,6.38,3.36,100.00,2300409,25,20000,-43
2026-02-05 16:12:41,6.47,6.18,3.23,100.00,2300523,25,20001,-41
2026-02-05 16:14:01,6.05,5.75,3.01,100.00,2300575,25,19996,-42
2026-02-05 16:15:20,6.30,6.00,2.99,100.00,2300573,25,19997,-43
2026-02-05 16:16:40,6.47,6.18,2.80,100.00,2300484,25,19996,-40
2026-02-05 16:18:00,6.55,6.25,2.67,100.00,2299676,25,20001,-40
2026-02-05 16:19:20,6.15,5.85,2.64,100.00,2300494,25,19996,-44
2026-02-05 16:20:40,6.22,5.93,2.53,100.00,2300459,25,19996,-44
2026-02-05 16:22:00,6.50,6.20,2.45,100.00,2300278,25,20340,-40
2026-02-05 16:23:20,5.88,5.57,2.35,100.00,2300528,25,19996,-42
2026-02-05 16:24:40,6.03,5.72,2.30,100.00,2299579,25,20001,-44
2026-02-05 16:26:01,5.82,5.53,2.25,100.00,2299377,25,20001,-43
2026-02-05 16:27:21,5.90,5.60,2.22,100.00,2299642,25,19997,-42
2026-02-05 16:28:41,5.97,5.68,2.21,100.00,2299717,25,19997,-43
2026-02-05 16:30:01,5.78,5.47,2.12,100.00,2299405,25,20001,-41
2026-02-05 16:31:21,5.70,5.40,2.08,100.00,2299326,25,19997,-41
2026-02-05 16:32:40,5.97,5.68,2.05,100.00,2299049,25,20000,-45
2026-02-05 16:34:00,5.68,5.38,2.02,100.00,2299702,25,19997,-44
2026-02-05 16:35:20,5.60,5.30,1.99,100.00,2299195,25,20448,-41
2026-02-05 16:36:40,6.40,6.10,1.94,100.00,2300196,25,19993,-40
2026-02-05 16:38:00,6.15,5.85,1.85,100.00,2299609,25,20001,-41
2026-02-05 16:39:21,6.40,6.10,1.79,100.00,2299420,25,20001,-40
2026-02-05 16:40:41,5.72,5.43,1.73,100.00,2297569,25,19997,-42
2026-02-05 16:42:01,5.90,5.60,1.65,100.00,2298600,25,19997,-41
2026-02-05 16:43:20,5.70,5.40,1.63,100.00,2300980,25,19996,-41
2026-02-05 16:44:40,5.80,5.50,1.56,100.00,2299801,25,20001,-43
2026-02-05 16:46:00,6.28,5.97,1.53,100.00,2299431,25,20000,-40
2026-02-05 16:47:20,6.35,6.05,1.49,100.00,2298752,25,20008,-41
2026-02-05 16:48:40,5.97,5.68,1.47,100.00,2298865,25,20001,-40
2026-02-05 16:50:00,5.47,5.18,1.42,100.00,2298483,25,19997,-43
2026-02-05 16:51:19,5.45,5.15,1.34,100.00,2298480,25,20001,-42
2026-02-05 16:52:39,5.50,5.20,1.29,100.00,2299016,25,20000,-44
2026-02-05 16:53:59,5.90,5.60,1.27,100.00,2298779,25,19996,-40
2026-02-05 16:55:19,5.88,5.57,1.22,100.00,2298639,25,19997,-40
2026-02-05 16:56:39,5.72,5.43,1.17,100.00,2298489,25,20000,-39
2026-02-05 16:57:59,5.82,5.53,1.14,100.00,2298688,25,20000,-42
2026-02-05 16:59:19,6.03,5.72,1.10,100.00,2298551,25,20001,-43
2026-02-05 17:00:38,5.75,5.45,1.08,100.00,2300202,25,20339,-40
2026-02-05 17:01:58,5.40,5.10,1.02,100.00,2299995,25,19996,-40
2026-02-05 17:03:18,5.35,5.05,0.99,100.00,2300010,25,20001,-43
2026-02-05 17:04:38,5.40,5.10,0.95,100.00,2300155,25,20332,-42
2026-02-05 17:05:58,5.45,5.15,0.90,100.00,2300193,25,19997,-43
2026-02-05 17:07:18,5.45,5.15,0.87,100.00,2299798,25,19997,-40
2026-02-05 17:08:38,5.40,5.10,0.86,100.00,2301576,25,19997,-45
2026-02-05 17:09:58,5.32,5.03,0.82,100.00,2300318,25,19996,-39
2026-02-05 17:11:18,5.10,4.80,0.82,100.00,2301800,25,20444,-42
2026-02-05 17:12:38,6.00,5.70,0.80,100.00,2301588,25,19997,-41
2026-02-05 17:13:58,5.40,5.10,0.68,100.00,2301753,25,20000,-43
2026-02-05 17:15:18,5.07,4.78,0.70,100.00,2300927,25,19996,-43
2026-02-05 17:16:38,5.63,5.32,0.65,100.00,2301892,25,19997,-40
2026-02-05 17:17:58,5.32,5.03,0.64,100.00,2301181,25,19997,-40
2026-02-05 17:19:18,5.20,4.90,0.62,100.00,2302455,25,20000,-42
2026-02-05 17:20:38,4.72,4.53,0.60,100.00,2301784,25,19997,-42
2026-02-05 17:21:57,5.00,4.70,0.58,100.00,2301760,25,19997,-43
2026-02-05 17:23:17,5.50,5.20,0.57,100.00,2301789,25,19996,-45
2026-02-05 17:24:37,5.20,4.90,0.56,100.00,2301827,25,20001,-44
2026-02-05 17:25:57,4.80,4.60,0.54,100.00,2301750,25,19996,-40
2026-02-05 17:27:16,5.13,4.82,0.50,100.00,2301488,25,19997,-41
2026-02-05 17:28:36,5.15,4.85,0.46,100.00,2301649,25,20001,-42
2026-02-05 17:29:56,4.80,4.60,0.42,100.00,2301780,25,19996,-41
2026-02-05 17:31:16,5.10,4.80,0.42,100.00,2301676,25,20384,-41
2026-02-05 17:32:36,5.18,4.88,0.40,100.00,2301705,25,20001,-44
2026-02-05 17:33:56,5.28,4.97,0.39,100.00,2301626,25,19997,-42
2026-02-05 17:35:16,5.65,5.35,0.37,100.00,2301609,25,19996,-45
2026-02-05 17:36:36,5.40,5.10,0.34,100.00,2301717,25,19997,-40
2026-02-05 17:37:55,5.18,4.88,0.34,100.00,2301682,25,20358,-43
2026-02-05 17:39:15,5.43,5.13,0.31,100.00,2301257,25,19997,-40
2026-02-05 17:40:36,5.20,4.90,0.27,100.00,2300044,25,20372,-41
2026-02-05 17:41:56,5.25,4.95,0.19,100.00,2301645,25,20320,-41
2026-02-05 17:43:16,5.38,5.07,0.16,100.00,2301717,25,19997,-43
2026-02-05 17:44:36,5.47,5.18,0.12,100.00,2301581,25,19996,-41
2026-02-05 17:45:55,4.80,4.60,0.08,100.00,2301537,25,19997,-42
2026-02-05 17:47:15,4.60,4.40,0.03,100.00,2301297,25,19997,-48
2026-02-05 17:48:35,4.35,4.15,-0.03,100.00,2301313,25,20348,-40
2026-02-05 17:49:55,4.63,4.43,-0.06,100.00,2301235,25,19997,-47
2026-02-05 17:51:15,4.70,4.50,-0.06,100.00,2301395,25,20001,-41
2026-02-05 17:52:35,4.60,4.40,-0.07,100.00,2301520,25,20001,-45
2026-02-05 17:53:55,4.38,4.18,-0.15,100.00,2301573,25,19996,-41
2026-02-05 17:55:15,4.32,4.13,-0.17,100.00,2301483,25,20327,-41
2026-02-05 17:56:34,4.80,4.60,-0.20,100.00,2285792,26,20001,-41
2026-02-05 17:57:54,4.25,4.05,-0.22,100.00,2294927,25,20098,-40
2026-02-05 17:59:14,4.40,4.20,-0.24,100.00,2301294,25,19996,-42
2026-02-05 18:00:33,4.78,4.57,-0.27,100.00,2301221,25,19996,-43
2026-02-05 18:01:53,4.40,4.20,-0.29,100.00,2302306,25,19997,-40
2026-02-05 18:03:13,4.45,4.25,-0.28,100.00,2301505,25,19996,-44
2026-02-05 18:04:33,4.40,4.20,-0.29,100.00,2301471,25,20072,-43
2026-02-05 18:05:53,4.45,4.25,-0.30,100.00,2301354,25,20352,-41
2026-02-05 18:07:13,4.40,4.20,-0.31,100.00,2301135,25,19997,-42
2026-02-05 18:08:33,4.05,3.85,-0.32,100.00,2301327,25,20448,-42
2026-02-05 18:09:53,4.25,4.05,-0.31,100.00,2301328,25,20309,-41
2026-02-05 18:11:13,4.40,4.20,-0.36,100.00,2301459,25,20436,-41
2026-02-05 18:12:33,4.13,3.92,-0.40,100.00,2301024,25,20000,-39
2026-02-05 18:13:53,4.00,3.80,-0.39,100.00,2301488,25,19997,-39
2026-02-05 18:15:16,4.07,3.88,-0.42,100.00,2301364,25,19997,-40
2026-02-05 18:16:36,4.00,3.80,-0.45,100.00,2301405,25,19996,-41
2026-02-05 18:17:56,4.10,3.90,-0.48,100.00,2300882,25,19997,-39
2026-02-05 18:19:16,3.90,3.70,-0.50,100.00,2301101,25,20328,-40
2026-02-05 18:20:36,3.80,3.60,-0.50,100.00,2301360,25,19996,-43
2026-02-05 18:21:56,3.80,3.60,-0.49,100.00,2301226,25,20337,-40
2026-02-05 18:23:16,4.18,3.97,-0.54,100.00,2301037,25,19997,-40
2026-02-05 18:24:35,3.70,3.50,-0.59,100.00,2299708,25,20405,-40
2026-02-05 18:25:55,3.50,3.30,-0.63,100.00,2301259,25,19997,-40
2026-02-05 18:27:15,3.78,3.58,-0.65,100.00,2301175,25,19996,-40
2026-02-05 18:28:35,3.60,3.40,-0.64,100.00,2301071,25,20328,-40
2026-02-05 18:29:55,3.63,3.42,-0.67,100.00,2299970,25,20337,-40
2026-02-05 18:31:15,3.80,3.60,-0.67,100.00,2301208,25,19996,-42
2026-02-05 18:32:35,3.53,3.33,-0.68,100.00,2285017,26,20453,-42
2026-02-05 18:33:55,3.60,3.40,-0.75,100.00,2294720,25,19997,-43
2026-02-05 18:35:14,3.60,3.40,-0.79,100.00,2301251,25,19997,-40
2026-02-05 18:36:34,3.58,3.38,-0.76,100.00,2301166,25,19996,-47
2026-02-05 18:37:54,3.60,3.40,-0.77,100.00,2301197,25,20440,-40
2026-02-05 18:39:14,3.30,3.10,-0.75,100.00,2301191,25,19997,-44
2026-02-05 18:40:34,3.28,3.08,-0.80,100.00,2301170,25,19997,-44
2026-02-05 18:41:54,3.28,3.08,-0.87,100.00,2301244,25,20325,-42
2026-02-05 18:43:14,3.30,3.10,-0.87,100.00,2301084,25,19997,-44
2026-02-05 18:44:34,3.30,3.10,-0.92,100.00,2301696,25,20453,-43
2026-02-05 18:45:54,3.15,2.95,-0.99,100.00,2301141,25,19996,-43
2026-02-05 18:47:14,2.67,2.58,-0.98,100.00,2299355,25,20000,-41
2026-02-05 18:48:33,2.80,2.70,-1.00,100.00,2301686,25,19993,-45
2026-02-05 18:49:53,2.80,2.70,-1.00,100.00,2301763,25,19993,-42
2026-02-05 18:51:13,2.60,2.50,-1.02,100.00,2301811,25,19993,-41
2026-02-05 18:52:33,2.70,2.60,-1.04,100.00,2300940,25,20335,-43
2026-02-05 18:53:53,2.63,2.53,-1.01,100.00,2301727,25,19997,-42
2026-02-05 18:55:13,2.45,2.35,-0.96,100.00,2300171,25,19997,-40
2026-02-05 18:56:32,2.50,2.40,-1.02,100.00,2299760,25,20336,-40
2026-02-05 18:57:52,2.60,2.50,-0.95,100.00,2301051,25,19997,-43
2026-02-05 18:59:12,2.50,2.40,-0.95,100.00,2301791,25,19997,-40
2026-02-05 19:00:32,2.20,2.10,-0.90,100.00,2301197,25,20336,-42
2026-02-05 19:01:52,2.00,1.90,-0.91,100.00,2301833,25,19997,-43
2026-02-05 19:03:12,2.10,2.00,-0.89,100.00,2302032,25,20000,-62
2026-02-05 19:04:32,2.00,1.90,-0.88,100.00,2301839,25,19997,-61
2026-02-05 19:05:52,2.20,2.10,-0.86,100.00,2301270,25,19997,-62
2026-02-05 19:07:11,2.10,2.00,-0.84,100.00,2301157,25,19996,-62
2026-02-05 19:08:31,1.80,1.70,-0.81,100.00,2301219,25,19997,-65
2026-02-05 19:09:51,1.85,1.75,-0.78,100.00,2301302,25,20332,-62
2026-02-05 19:11:11,1.83,1.73,-0.79,100.00,2301621,25,19997,-62
2026-02-05 19:12:31,2.00,1.90,-0.83,100.00,2284161,26,19998,-63
2026-02-05 19:13:51,1.90,1.80,-0.85,100.00,2294760,25,19997,-63
2026-02-05 19:15:11,1.90,1.80,-0.82,100.00,2301602,25,19997,-64
2026-02-05 19:16:31,1.88,1.77,-0.76,100.00,2300967,25,19996,-63
2026-02-05 19:17:51,1.83,1.73,-0.83,100.00,2300647,25,20000,-64
2026-02-05 19:19:10,1.88,1.77,-0.82,100.00,2300898,25,19997,-63
2026-02-05 19:20:30,1.80,1.70,-0.80,100.00,2300794,25,20337,-63
2026-02-05 19:21:50,2.00,1.90,-0.83,100.00,2301715,25,19997,-64
2026-02-05 19:23:10,1.60,1.50,-0.90,100.00,2300860,25,19997,-63
2026-02-05 19:24:30,1.70,1.60,-0.81,100.00,2301053,25,19997,-64
2026-02-05 19:25:50,1.60,1.50,-0.92,100.00,2300792,25,19996,-61
2026-02-05 19:27:10,1.40,1.40,-0.96,100.00,2300796,25,19997,-62
2026-02-05 19:28:30,1.52,1.50,-0.87,100.00,2300900,25,19997,-62
2026-02-05 19:29:50,1.60,1.50,-0.83,100.00,2301054,25,19997,-62
2026-02-05 19:31:09,1.60,1.50,-0.79,100.00,2301572,25,19996,-64
2026-02-05 19:32:29,1.40,1.40,-0.79,100.00,2300559,25,19996,-63
2026-02-05 19:33:49,1.30,1.30,-0.85,100.00,2300953,25,19997,-61
2026-02-05 19:35:09,1.67,1.58,-0.82,100.00,2300571,25,20003,-64
2026-02-05 19:36:29,1.55,1.45,-0.78,100.00,2299517,25,19996,-62
2026-02-05 19:37:49,1.55,1.45,-0.83,100.00,2300759,25,20000,-62
2026-02-05 19:39:10,1.40,1.40,-0.81,100.00,2301699,25,19996,-64
2026-02-05 19:40:29,1.55,1.50,-0.78,100.00,2300912,25,19996,-63
2026-02-05 19:41:49,1.40,1.40,-0.77,100.00,2300856,25,19997,-62
2026-02-05 19:43:10,1.50,1.40,-0.74,100.00,2301015,25,19997,-62
2026-02-05 19:44:29,1.60,1.50,-0.77,100.00,2300723,25,19996,-63
2026-02-05 19:45:49,1.52,1.42,-0.82,100.00,2300752,25,20014,-65
2026-02-05 19:47:09,1.13,1.13,-0.69,100.00,2300916,25,19997,-63
2026-02-05 19:48:29,1.58,1.48,-0.65,100.00,2300522,25,19996,-62
2026-02-05 19:49:49,1.50,1.40,-0.72,100.00,2300865,25,19997,-62
2026-02-05 19:51:09,1.42,1.40,-0.66,100.00,2300906,25,19997,-64
2026-02-05 19:52:29,1.20,1.20,-0.63,100.00,2300793,25,19996,-63
2026-02-05 19:53:49,1.38,1.38,-0.68,100.00,2300811,25,19997,-65
2026-02-05 19:55:09,1.20,1.20,-0.65,100.00,2300489,25,19997,-63
2026-02-05 19:56:29,1.45,1.40,-0.57,100.00,2300616,25,20457,-63
2026-02-05 19:57:48,1.70,1.60,-0.55,100.00,2301544,25,19997,-63
2026-02-05 19:59:10,1.52,1.42,-0.59,100.00,2300718,25,20001,-64
2026-02-05 20:00:29,1.70,1.60,-0.53,100.00,2298842,25,19997,-63
2026-02-05 20:01:49,1.52,1.45,-0.59,100.00,2299372,25,19997,-64
2026-02-05 20:03:09,1.35,1.35,-0.53,100.00,2300708,25,20452,-62
2026-02-05 20:04:29,1.65,1.55,-0.45,100.00,2300728,25,20437,-62
2026-02-05 20:05:48,1.70,1.60,-0.49,100.00,2300782,25,19997,-62
2026-02-05 20:07:08,1.70,1.60,-0.53,100.00,2300731,25,19996,-63
2026-02-05 20:08:28,1.60,1.50,-0.48,100.00,2300460,25,19997,-62
2026-02-05 20:09:48,1.40,1.40,-0.48,100.00,2301244,25,19997,-61
2026-02-05 20:11:08,1.45,1.42,-0.53,100.00,2300573,25,19996,-62
2026-02-05 20:12:28,1.70,1.60,-0.46,100.00,2298680,25,19997,-63
2026-02-05 20:13:47,1.77,1.67,-0.50,100.00,2299166,25,20452,-64
2026-02-05 20:15:07,1.70,1.60,-0.52,100.00,2300718,25,19997,-61
2026-02-05 20:16:27,1.60,1.50,-0.48,100.00,2300731,25,19997,-62
2026-02-05 20:17:47,1.42,1.42,-0.48,100.00,2300435,25,19997,-63
2026-02-05 20:19:11,1.38,1.38,-0.48,100.00,2270600,26,19998,-61
2026-02-05 20:20:31,1.40,1.40,-0.49,100.00,2270367,26,19998,-64
2026-02-05 20:21:51,1.40,1.40,-0.41,100.00,2270612,26,19998,-63
2026-02-05 20:23:11,1.30,1.30,-0.42,100.00,2270577,26,20444,-62
2026-02-05 20:24:30,1.40,1.40,-0.39,100.00,2270725,26,19998,-61
2026-02-05 20:25:50,1.40,1.40,-0.49,100.00,2270632,26,19998,-61
2026-02-05 20:27:10,1.58,1.48,-0.45,100.00,2270492,26,19999,-61
2026-02-05 20:28:30,1.70,1.60,-0.34,100.00,2270612,26,19998,-61
2026-02-05 20:29:52,1.73,1.63,-0.33,100.00,2270562,26,20458,-61
2026-02-05 20:31:12,1.60,1.50,-0.31,100.00,2270594,26,19998,-62
2026-02-05 20:32:32,1.70,1.60,-0.33,100.00,2270375,26,19998,-62
2026-02-05 20:33:52,1.40,1.40,-0.27,100.00,2270597,26,19998,-61
2026-02-05 20:35:11,1.38,1.38,-0.24,100.00,2270365,26,19998,-63
2026-02-05 20:36:31,1.60,1.50,-0.18,100.00,2269678,26,20006,-61
2026-02-05 20:37:51,1.52,1.42,-0.24,100.00,2270050,26,19998,-62
2026-02-05 20:39:10,1.52,1.45,-0.18,100.00,2269503,26,20003,-62
2026-02-05 20:40:30,1.60,1.50,-0.24,100.00,2269169,26,20365,-62
2026-02-05 20:41:50,1.70,1.60,-0.22,100.00,2270412,26,19998,-61
2026-02-05 20:43:10,1.30,1.30,-0.17,100.00,2271382,26,19998,-61
2026-02-05 20:44:30,1.75,1.65,-0.20,100.00,2271843,26,19998,-62
2026-02-05 20:45:50,1.70,1.60,-0.20,100.00,2271961,26,19998,-62
2026-02-05 20:47:09,1.60,1.50,-0.22,100.00,2271925,26,20002,-60
2026-02-05 20:48:29,1.40,1.40,-0.20,100.00,2271861,26,19998,-62
2026-02-05 20:49:49,1.67,1.58,-0.19,100.00,2272118,26,19998,-62
2026-02-05 20:51:09,1.58,1.48,-0.23,100.00,2271954,26,19998,-62
2026-02-05 20:52:29,1.63,1.52,-0.31,100.00,2271932,26,19998,-61
2026-02-05 20:53:49,1.42,1.40,-0.23,100.00,2271853,26,20333,-63
2026-02-05 20:55:09,1.83,1.73,-0.20,100.00,2271957,26,20326,-61
2026-02-05 20:56:29,1.33,1.33,-0.26,100.00,2271874,26,19998,-61
2026-02-05 20:57:49,1.30,1.30,-0.26,100.00,2271951,26,19999,-49
2026-02-05 20:59:09,1.50,1.40,-0.22,100.00,2271890,26,19998,-49
2026-02-05 21:00:28,1.30,1.30,-0.19,100.00,2271885,26,19998,-44
2026-02-05 21:01:48,1.60,1.50,-0.22,100.00,2271715,26,19998,-46
2026-02-05 21:03:08,1.52,1.42,-0.22,100.00,2271895,26,20001,-50
2026-02-05 21:04:28,1.30,1.30,-0.21,100.00,2271270,26,19998,-48
2026-02-05 21:05:48,1.30,1.30,-0.25,100.00,2271898,26,19998,-44
2026-02-05 21:07:08,1.30,1.30,-0.19,100.00,2271948,26,19998,-55
2026-02-05 21:08:28,1.60,1.50,-0.17,100.00,2271524,26,19998,-46
2026-02-05 21:09:48,1.52,1.45,-0.17,100.00,2271560,26,20002,-45
2026-02-05 21:11:07,1.30,1.30,-0.23,100.00,2271781,26,19998,-46
2026-02-05 21:12:27,1.23,1.23,-0.19,100.00,2271614,26,20445,-46
2026-02-05 21:13:47,1.30,1.30,-0.21,100.00,2271713,26,19998,-48
2026-02-05 21:15:07,1.60,1.50,-0.20,100.00,2271731,26,20438,-46
2026-02-05 21:16:27,1.38,1.38,-0.14,100.00,2271621,26,20457,-45
2026-02-05 21:17:47,1.40,1.40,-0.29,100.00,2271458,26,19999,-46
2026-02-05 21:19:07,1.70,1.60,-0.15,100.00,2302469,25,19997,-47
2026-02-05 21:20:27,1.30,1.30,-0.05,100.00,2301753,25,19996,-52
2026-02-05 21:21:47,1.80,1.70,0.00,100.00,2301696,25,19997,-47
2026-02-05 21:23:06,1.48,1.40,0.03,100.00,2301739,25,19996,-50
2026-02-05 21:24:26,1.60,1.50,0.03,100.00,2301603,25,19997,-51
2026-02-05 21:25:46,1.70,1.60,-0.06,100.00,2301469,25,20001,-45
2026-02-05 21:27:06,1.65,1.55,-0.05,100.00,2301668,25,19997,-46
2026-02-05 21:28:26,1.83,1.73,-0.01,100.00,2301345,25,20004,-46
2026-02-05 21:29:46,1.63,1.52,0.09,100.00,2300036,25,19996,-51
2026-02-05 21:31:06,1.80,1.70,0.07,100.00,2301590,25,19996,-48
2026-02-05 21:32:26,1.80,1.70,0.08,100.00,2301791,25,20005,-57
2026-02-05 21:33:45,1.70,1.60,0.07,100.00,2301740,25,19997,-47
2026-02-05 21:35:05,1.90,1.80,0.06,100.00,2301717,25,20340,-46
2026-02-05 21:36:25,1.85,1.75,0.00,100.00,2301501,25,20332,-50
2026-02-05 21:37:45,1.80,1.70,0.06,100.00,2302457,25,19997,-53
2026-02-05 21:39:05,2.00,1.90,0.08,100.00,2301563,25,19996,-54
2026-02-05 21:40:25,1.88,1.77,-0.05,100.00,2301658,25,20373,-52
2026-02-05 21:41:45,1.70,1.60,-0.04,100.00,2302198,25,20000,-53
2026-02-05 21:43:05,1.70,1.60,-0.06,100.00,2301743,25,19996,-54
2026-02-05 21:44:24,1.70,1.60,-0.14,100.00,2301606,25,19997,-52
2026-02-05 21:45:44,1.77,1.67,-0.07,100.00,2301677,25,20001,-50
2026-02-05 21:47:04,1.80,1.70,-0.02,100.00,2301704,25,19996,-56
2026-02-05 21:48:24,1.70,1.60,-0.12,100.00,2301463,25,20000,-50
2026-02-05 21:49:44,1.95,1.85,-0.07,100.00,2301414,25,20048,-51
2026-02-05 21:51:03,1.60,1.50,-0.12,100.00,2301543,25,20387,-53
2026-02-05 21:52:23,1.80,1.70,-0.14,100.00,2301829,25,20621,-53
2026-02-05 21:53:43,1.40,1.40,-0.05,100.00,2301372,25,19997,-52
2026-02-05 21:55:03,1.75,1.65,-0.08,100.00,2300807,25,20000,-54
2026-02-05 21:56:23,1.70,1.60,-0.12,100.00,2302411,25,19997,-56
2026-02-05 21:57:43,1.67,1.58,-0.18,100.00,2301603,25,19999,-51
2026-02-05 21:59:03,1.63,1.52,-0.09,100.00,2301672,25,19997,-50
2026-02-05 22:00:23,1.70,1.60,-0.03,100.00,2301685,25,20425,-52
2026-02-05 22:01:43,1.60,1.50,-0.02,100.00,2301680,25,19997,-56
2026-02-05 22:03:03,1.67,1.58,-0.03,100.00,2301476,25,20336,-52
2026-02-05 22:04:23,1.40,1.40,0.06,100.00,2301649,25,19997,-48
2026-02-05 22:05:43,1.70,1.60,0.07,100.00,2302296,25,19997,-52
2026-02-05 22:07:03,1.80,1.70,0.03,100.00,2301597,25,19997,-54
2026-02-05 22:08:23,1.92,1.83,0.09,100.00,2301643,25,19997,-53
2026-02-05 22:09:42,1.88,1.77,0.12,100.00,2301489,25,20008,-48
2026-02-05 22:11:02,1.90,1.80,0.07,100.00,2301644,25,19996,-49
2026-02-05 22:12:22,1.80,1.70,0.00,100.00,2299279,25,20344,-52
2026-02-05 22:13:42,1.85,1.75,0.09,100.00,2300000,25,20344,-50
2026-02-05 22:15:02,1.90,1.80,0.14,100.00,2301481,25,19997,-48
2026-02-05 22:16:22,1.85,1.75,-0.01,100.00,2301537,25,20012,-53
2026-02-05 22:17:42,1.80,1.70,0.09,100.00,2301204,25,20001,-49
2026-02-05 22:19:02,2.03,1.92,0.15,100.00,2301405,25,20333,-48
2026-02-05 22:20:21,1.80,1.70,0.22,100.00,2301557,25,19997,-50
2026-02-05 22:21:41,1.90,1.80,0.20,100.00,2301382,25,20335,-53
2026-02-05 22:23:01,1.90,1.80,0.14,100.00,2301423,25,20337,-48
2026-02-05 22:24:21,2.00,1.90,0.16,100.00,2301288,25,19997,-51
2026-02-05 22:25:40,2.10,2.00,0.18,100.00,2302130,25,19996,-48
2026-02-05 22:27:00,1.98,1.88,0.15,100.00,2301052,25,19996,-49
2026-02-05 22:28:20,2.10,2.00,0.15,100.00,2302133,25,19996,-47
2026-02-05 22:29:40,2.05,1.95,0.17,100.00,2301288,25,19997,-48
2026-02-05 22:31:00,2.28,2.17,0.21,100.00,2302096,25,19997,-47
2026-02-05 22:32:20,2.40,2.30,0.20,100.00,2301928,25,19996,-51
2026-02-05 22:33:40,2.53,2.42,0.19,100.00,2301332,25,20441,-46
2026-02-05 22:35:00,2.50,2.40,0.09,100.00,2301402,25,19997,-53
2026-02-05 22:36:19,2.20,2.10,0.11,100.00,2301971,25,19996,-49
2026-02-05 22:37:39,2.45,2.35,0.10,100.00,2301291,25,20001,-49
2026-02-05 22:38:59,2.20,2.10,0.11,100.00,2301443,25,20324,-47
2026-02-05 22:40:19,2.10,2.00,0.08,100.00,2301432,25,19996,-48
2026-02-05 22:41:39,2.20,2.10,0.04,100.00,2301266,25,19997,-47
2026-02-05 22:42:59,2.00,1.90,0.15,100.00,2301194,25,19996,-51
2026-02-05 22:44:19,2.00,1.90,0.16,100.00,2301353,25,19996,-45
2026-02-05 22:45:39,2.10,2.00,0.04,100.00,2301197,25,20590,-54
2026-02-05 22:46:59,2.28,2.17,0.09,100.00,2301284,25,19997,-53
2026-02-05 22:48:19,2.08,1.98,0.07,100.00,2300909,25,20005,-52
2026-02-05 22:49:38,2.25,2.15,0.18,100.00,2301796,25,19996,-52
2026-02-05 22:50:58,2.10,2.00,0.12,100.00,2301128,25,19997,-53
2026-02-05 22:52:18,2.10,2.00,0.07,100.00,2301163,25,19998,-53
2026-02-05 22:53:38,2.30,2.20,0.11,100.00,2301333,25,19997,-52
2026-02-05 22:54:58,2.35,2.25,0.08,100.00,2301351,25,19997,-49
2026-02-05 22:56:18,2.20,2.10,0.14,100.00,2301315,25,19997,-54
2026-02-05 22:57:37,2.20,2.10,0.16,100.00,2301271,25,20008,-51
2026-02-05 22:58:57,2.10,2.00,0.13,100.00,2301101,25,20444,-62
2026-02-05 23:00:17,2.20,2.10,0.07,100.00,2301328,25,19997,-60
2026-02-05 23:01:37,2.30,2.20,-0.01,100.00,2301302,25,19997,-60
2026-02-05 23:02:57,2.20,2.10,0.12,100.00,2301843,25,19998,-60
2026-02-05 23:04:17,2.45,2.35,0.17,100.00,2301087,25,20339,-59
2026-02-05 23:05:37,2.17,2.08,0.09,100.00,2300724,25,20328,-62
2026-02-05 23:06:57,2.10,2.00,0.03,100.00,2301186,25,19996,-61
2026-02-05 23:08:17,2.50,2.40,0.11,100.00,2301908,25,19997,-61
2026-02-05 23:09:37,2.45,2.35,0.03,100.00,2301155,25,19997,-62
2026-02-05 23:10:56,2.17,2.08,-0.03,100.00,2301749,25,19996,-61
2026-02-05 23:12:16,2.10,2.00,-0.01,100.00,2300974,25,20336,-60
2026-02-05 23:13:36,2.15,2.05,0.03,100.00,2301191,25,19997,-60
2026-02-05 23:14:56,2.20,2.10,0.03,100.00,2300857,25,20328,-60
2026-02-05 23:16:16,2.15,2.05,-0.04,100.00,2301185,25,19997,-61
2026-02-05 23:17:36,2.00,1.90,-0.08,100.00,2300752,25,19997,-60
2026-02-05 23:18:56,2.17,2.08,-0.08,100.00,2301690,25,19996,-62
2026-02-05 23:20:16,1.90,1.80,-0.19,100.00,2301146,25,20009,-61
2026-02-05 23:21:35,2.08,1.98,-0.06,100.00,2301175,25,20366,-61
2026-02-05 23:22:55,1.90,1.80,-0.04,100.00,2301114,25,19997,-61
2026-02-05 23:24:15,1.75,1.65,-0.16,100.00,2301010,25,19997,-60
2026-02-05 23:25:35,1.90,1.80,-0.13,100.00,2301021,25,19996,-58
2026-02-05 23:26:55,1.90,1.80,-0.12,100.00,2301063,25,19996,-61
2026-02-05 23:28:15,1.70,1.60,-0.15,100.00,2300963,25,20008,-62
2026-02-05 23:29:35,1.90,1.80,-0.12,100.00,2301778,25,19996,-60
2026-02-05 23:30:55,1.83,1.73,-0.15,100.00,2300874,25,19996,-60
2026-02-05 23:32:14,2.00,1.90,-0.19,100.00,2300907,25,19996,-59
2026-02-05 23:33:34,1.70,1.60,-0.15,100.00,2300931,25,19997,-59
2026-02-05 23:34:54,1.75,1.65,-0.15,100.00,2300776,25,19996,-58
2026-02-05 23:36:14,1.80,1.70,-0.12,100.00,2300611,25,19996,-59
2026-02-05 23:37:34,1.85,1.75,-0.14,100.00,2300873,25,19996,-59
2026-02-05 23:38:54,2.05,1.95,-0.15,100.00,2301422,25,20476,-59
2026-02-05 23:40:14,1.80,1.70,-0.17,100.00,2300787,25,19996,-59
2026-02-05 23:41:34,1.80,1.70,-0.12,100.00,2300879,25,19997,-59
2026-02-05 23:42:54,1.70,1.60,-0.09,100.00,2301455,25,19996,-60
2026-02-05 23:44:13,1.70,1.60,-0.15,100.00,2300724,25,19997,-60
2026-02-05 23:45:33,1.70,1.60,-0.12,100.00,2301371,25,19996,-59
2026-02-05 23:46:53,1.77,1.67,-0.18,100.00,2300856,25,19996,-61
2026-02-05 23:48:13,1.90,1.80,-0.22,100.00,2301125,25,19996,-59
2026-02-05 23:49:33,1.90,1.80,-0.25,100.00,2300643,25,20000,-60
2026-02-05 23:50:53,1.60,1.50,-0.30,100.00,2300781,25,19996,-59
2026-02-05 23:52:13,1.65,1.55,-0.24,100.00,2300684,25,20008,-61
2026-02-05 23:53:33,1.60,1.50,-0.25,100.00,2300768,25,19996,-61
2026-02-05 23:54:53,1.73,1.63,-0.25,100.00,2300634,25,19996,-60
2026-02-05 23:56:12,1.65,1.55,-0.22,100.00,2299886,25,20001,-60
2026-02-05 23:57:32,1.75,1.65,-0.20,100.00,2299039,25,20001,-61
2026-02-05 23:58:52,1.70,1.60,-0.28,100.00,2300721,25,19997,-60