2026-01-31 00:00:47,4.82,4.63,0.51,100.00,2127187,27,20016,-61
2026-01-31 00:01:49,4.88,4.68,0.53,100.00,2140735,27,20075,-61
2026-01-31 00:02:50,4.63,4.43,0.54,100.00,2140585,27,20009,-62
2026-01-31 00:03:51,4.65,4.45,0.57,100.00,2126957,27,20005,-62
2026-01-31 00:04:52,4.90,4.70,0.55,100.00,2126523,27,20012,-62
2026-01-31 00:05:53,4.65,4.45,0.54,100.00,2139849,27,20039,-62
2026-01-31 00:06:54,4.78,4.57,0.52,100.00,2141093,27,20015,-61
2026-01-31 00:07:55,4.68,4.47,0.44,100.00,2140797,27,20027,-62
2026-01-31 00:08:56,5.32,5.03,0.39,100.00,2141259,27,20011,-62
2026-01-31 00:09:57,4.78,4.57,0.26,100.00,2140761,27,20083,-62
2026-01-31 00:10:58,5.10,4.80,0.28,100.00,2140155,27,20004,-63
2026-01-31 00:12:02,5.15,4.85,0.25,100.00,2140560,27,20004,-63
2026-01-31 00:13:03,4.80,4.60,0.24,100.00,2141306,27,20008,-62
2026-01-31 00:14:04,4.72,4.53,0.17,100.00,2140777,27,20023,-63
2026-01-31 00:15:05,4.88,4.68,0.12,100.00,2140904,27,20116,-63
2026-01-31 00:16:08,4.80,4.60,0.05,100.00,2140785,27,20005,-62
2026-01-31 00:17:09,4.60,4.40,0.00,100.00,2140639,27,20000,-63
2026-01-31 00:18:10,5.10,4.80,-0.03,100.00,2140565,27,20022,-63
2026-01-31 00:19:12,4.80,4.60,-0.03,100.00,2140096,27,20016,-62
2026-01-31 00:20:13,4.53,4.32,-0.20,100.00,2126887,27,20005,-62
2026-01-31 00:21:14,4.22,4.03,-0.23,100.00,2126443,27,20001,-62
2026-01-31 00:22:15,4.57,4.38,-0.26,100.00,2140209,27,20345,-61
2026-01-31 00:23:16,4.15,3.95,-0.30,100.00,2126179,27,20005,-65
2026-01-31 00:24:17,4.13,3.92,-0.33,100.00,2126411,27,20001,-62
2026-01-31 00:25:18,4.00,3.80,-0.32,100.00,2140321,27,20016,-62
2026-01-31 00:26:20,4.10,3.90,-0.31,100.00,2140392,27,20015,-62
2026-01-31 00:27:21,4.20,4.00,-0.30,100.00,2141176,27,20004,-63
2026-01-31 00:28:22,3.90,3.70,-0.34,100.00,2141201,27,20004,-62
2026-01-31 00:29:23,3.85,3.65,-0.34,100.00,2140694,27,20348,-62
2026-01-31 00:30:24,3.90,3.70,-0.32,100.00,2139567,27,20000,-62
2026-01-31 00:31:25,3.97,3.78,-0.31,100.00,2141082,27,20001,-62
2026-01-31 00:32:26,3.85,3.65,-0.30,100.00,2139592,27,20011,-62
2026-01-31 00:33:27,3.70,3.50,-0.30,100.00,2141120,27,20336,-63
2026-01-31 00:34:29,3.60,3.40,-0.38,100.00,2141076,27,20590,-62
2026-01-31 00:35:30,3.90,3.70,-0.37,100.00,2140620,27,20237,-61
2026-01-31 00:36:31,3.70,3.50,-0.36,100.00,2140349,27,20474,-61
2026-01-31 00:37:32,3.72,3.53,-0.39,100.00,2139334,27,20011,-62
2026-01-31 00:38:33,3.45,3.25,-0.43,100.00,2140285,27,20000,-62
2026-01-31 00:39:34,3.50,3.30,-0.52,100.00,2140785,27,20016,-62
2026-01-31 00:40:36,3.70,3.50,-0.50,100.00,2140031,27,20001,-61
2026-01-31 00:41:37,3.50,3.30,-0.48,100.00,2140764,27,20000,-62
2026-01-31 00:42:38,3.55,3.35,-0.46,100.00,2140169,27,20015,-62
2026-01-31 00:43:39,3.65,3.45,-0.49,100.00,2140110,27,20015,-62
2026-01-31 00:44:40,3.50,3.30,-0.52,100.00,2140440,27,20001,-62
2026-01-31 00:45:41,3.70,3.50,-0.54,100.00,2140657,27,20449,-61
2026-01-31 00:46:42,3.28,3.08,-0.55,100.00,2139932,27,20015,-61
2026-01-31 00:47:43,3.25,3.05,-0.57,100.00,2139843,27,20000,-61
2026-01-31 00:48:44,3.20,3.00,-0.57,100.00,2140319,27,20004,-61
2026-01-31 00:49:46,3.30,3.10,-0.62,100.00,2140634,27,20011,-62
2026-01-31 00:50:47,3.60,3.40,-0.61,100.00,2140016,27,20000,-62
2026-01-31 00:51:48,3.25,3.05,-0.61,100.00,2140679,27,20495,-62
2026-01-31 00:52:49,3.33,3.13,-0.60,100.00,2140704,27,20036,-62
2026-01-31 00:53:50,3.40,3.20,-0.60,100.00,2140541,27,20000,-62
2026-01-31 00:54:51,3.50,3.30,-0.65,100.00,2139950,27,20000,-62
2026-01-31 00:55:52,3.20,3.00,-0.66,100.00,2140380,27,20461,-62
2026-01-31 00:56:54,3.20,3.00,-0.64,100.00,2140132,27,20015,-62
2026-01-31 00:57:55,3.40,3.20,-0.63,100.00,2126484,27,20353,-61
2026-01-31 00:58:56,3.38,3.17,-0.63,100.00,2126905,27,20001,-62
2026-01-31 00:59:57,3.60,3.40,-0.64,100.00,2140089,27,20004,-62
2026-01-31 01:00:58,3.63,3.42,-0.65,100.00,2141059,27,20007,-61
2026-01-31 01:01:59,3.35,3.15,-0.66,100.00,2140722,27,20770,-61
2026-01-31 01:03:01,3.20,3.00,-0.68,100.00,2139449,27,20001,-61
2026-01-31 01:04:02,3.22,3.03,-0.67,100.00,2126259,27,20005,-61
2026-01-31 01:05:05,3.35,3.15,-0.69,100.00,2126048,27,20334,-62
2026-01-31 01:06:06,3.10,2.90,-0.70,100.00,2139897,27,20452,-62
2026-01-31 01:07:07,2.80,2.70,-0.73,100.00,2139724,27,20004,-62
2026-01-31 01:08:08,3.17,2.97,-0.71,100.00,2139959,27,20015,-62
2026-01-31 01:09:09,3.05,2.85,-0.73,100.00,2139886,27,20019,-61
2026-01-31 01:10:12,3.13,2.92,-0.70,100.00,2140916,27,20000,-62
2026-01-31 01:11:13,2.80,2.70,-0.70,100.00,2140222,27,20453,-62
2026-01-31 01:12:14,2.95,2.83,-0.70,100.00,2140101,27,20000,-62
2026-01-31 01:13:15,3.70,3.50,-0.72,100.00,2140935,27,20011,-62
2026-01-31 01:14:16,3.22,3.03,-0.76,100.00,2140845,27,20004,-61
2026-01-31 01:15:18,3.30,3.10,-0.77,100.00,2140714,27,20452,-62
2026-01-31 01:16:19,3.50,3.30,-0.80,100.00,2140328,27,20015,-61
2026-01-31 01:17:21,3.30,3.10,-0.84,100.00,2126699,27,20012,-62
2026-01-31 01:18:22,3.42,3.22,-0.85,100.00,2126774,27,20489,-62
2026-01-31 01:19:23,3.70,3.50,-0.86,100.00,2139873,27,20004,-62
2026-01-31 01:20:24,3.58,3.38,-0.87,100.00,2139803,27,20015,-62
2026-01-31 01:21:25,3.70,3.50,-0.87,100.00,2140866,27,20004,-62
2026-01-31 01:22:26,3.50,3.30,-0.92,100.00,2140014,27,20000,-62
2026-01-31 01:23:27,3.55,3.35,-0.92,100.00,2140290,27,20004,-61
2026-01-31 01:24:28,3.67,3.47,-0.94,100.00,2140239,27,20015,-61
2026-01-31 01:25:30,3.70,3.50,-0.95,100.00,2140282,27,20349,-61
2026-01-31 01:26:31,4.03,3.83,-0.94,100.00,2139854,27,20333,-61
2026-01-31 01:27:32,3.97,3.78,-0.98,100.00,2139221,27,20012,-61
2026-01-31 01:28:33,3.80,3.60,-1.01,100.00,2140884,27,20005,-61
2026-01-31 01:29:34,4.05,3.85,-1.03,100.00,2139183,27,20005,-61
2026-01-31 01:30:35,4.38,4.18,-1.05,100.00,2140201,27,20019,-61
2026-01-31 01:31:37,4.40,4.20,-1.09,100.00,2140501,27,20008,-61
2026-01-31 01:32:38,4.18,3.97,-1.10,100.00,2139649,27,20019,-61
2026-01-31 01:33:39,4.63,4.43,-1.12,100.00,2140229,27,20419,-61
2026-01-31 01:34:40,4.60,4.40,-1.08,100.00,2140232,27,20008,-61
2026-01-31 01:35:41,4.50,4.30,-1.09,100.00,2139776,27,20008,-61
2026-01-31 01:36:42,4.63,4.43,-1.06,100.00,2140237,27,20353,-61
2026-01-31 01:37:44,4.30,4.10,-1.02,100.00,2140690,27,20004,-61
2026-01-31 01:38:45,4.40,4.20,-0.97,100.00,2139817,27,20011,-61
2026-01-31 01:39:46,4.25,4.05,-0.93,100.00,2139394,27,20000,-61
2026-01-31 01:40:47,4.50,4.30,-0.88,100.00,2139759,27,20005,-61
2026-01-31 01:41:48,4.20,4.00,-0.86,100.00,2139690,27,20015,-61
2026-01-31 01:42:50,4.25,4.05,-0.82,100.00,2140061,27,20008,-62
2026-01-31 01:43:51,4.00,3.80,-0.73,100.00,2140259,27,20001,-43
2026-01-31 01:44:52,4.03,3.83,-0.66,100.00,2140125,27,20450,-42
2026-01-31 01:45:53,3.95,3.75,-0.60,100.00,2140001,27,20012,-41
2026-01-31 01:46:54,3.90,3.70,-0.56,100.00,2125508,27,20013,-42
2026-01-31 01:47:56,3.83,3.63,-0.50,100.00,2125945,27,20002,-52
2026-01-31 01:48:57,3.90,3.70,-0.47,100.00,2139713,27,20376,-42
2026-01-31 01:49:58,3.90,3.70,-0.41,100.00,2139990,27,20330,-42
2026-01-31 01:50:59,3.72,3.53,-0.41,100.00,2140084,27,20011,-42
2026-01-31 01:52:00,4.00,3.80,-0.33,100.00,2139810,27,20004,-42
2026-01-31 01:53:01,4.00,3.80,-0.30,100.00,2139597,27,20004,-44
2026-01-31 01:54:03,4.00,3.80,-0.24,100.00,2140230,27,20000,-42
2026-01-31 01:55:09,3.88,3.67,-0.20,100.00,2139604,27,20005,-42
2026-01-31 01:56:10,3.70,3.50,-0.18,100.00,2140234,27,20019,-42
2026-01-31 01:57:11,3.60,3.40,-0.14,100.00,2139684,27,20008,-42
2026-01-31 01:58:12,3.80,3.60,-0.12,100.00,2140034,27,20008,-42
2026-01-31 01:59:13,3.72,3.53,-0.12,100.00,2139947,27,20005,-42
2026-01-31 02:00:15,4.32,4.13,-0.17,100.00,2140617,27,20016,-44
2026-01-31 02:01:16,3.70,3.50,-0.23,100.00,2139537,27,20005,-42
2026-01-31 02:02:17,3.80,3.60,-0.38,100.00,2140622,27,20012,-42
2026-01-31 02:03:18,3.78,3.58,-0.41,100.00,2139988,27,20353,-42
2026-01-31 02:04:19,3.20,3.00,-0.53,100.00,2140727,27,20004,-43
2026-01-31 02:05:22,3.42,3.22,-0.49,100.00,2139892,27,20005,-42
2026-01-31 02:06:27,3.55,3.35,-0.37,100.00,2126244,27,20474,-43
2026-01-31 02:07:28,3.40,3.20,-0.29,100.00,2127053,27,20020,-41
2026-01-31 02:08:29,3.50,3.30,-0.24,100.00,2139801,27,20016,-42
2026-01-31 02:09:30,3.42,3.22,-0.19,100.00,2140660,27,20001,-43
2026-01-31 02:10:32,3.30,3.10,-0.13,100.00,2141862,27,20008,-43
2026-01-31 02:11:33,3.38,3.17,-0.14,100.00,2141269,27,20004,-42
2026-01-31 02:12:34,3.30,3.10,-0.19,100.00,2140066,27,20353,-43
2026-01-31 02:13:35,3.10,2.90,-0.13,100.00,2140200,27,20011,-42
2026-01-31 02:14:36,3.17,2.97,-0.14,100.00,2141130,27,20004,-43
2026-01-31 02:15:37,3.20,3.00,-0.12,100.00,2140991,27,20004,-42
2026-01-31 02:16:38,3.22,3.03,-0.12,100.00,2140782,27,20004,-42
2026-01-31 02:17:39,3.20,3.00,-0.05,100.00,2141356,27,20012,-41
2026-01-31 02:18:40,3.40,3.20,-0.01,100.00,2140777,27,20012,-42
2026-01-31 02:19:42,3.20,3.00,-0.04,100.00,2141885,27,20015,-42
2026-01-31 02:20:43,3.40,3.20,0.00,100.00,2140880,27,20008,-45
2026-01-31 02:21:44,3.20,3.00,0.03,100.00,2141114,27,20001,-48
2026-01-31 02:22:45,3.50,3.30,0.03,100.00,2141003,27,20001,-42
2026-01-31 02:23:46,3.40,3.20,0.08,100.00,2140595,27,20004,-43
2026-01-31 02:24:47,3.42,3.22,0.06,100.00,2141683,27,20454,-44
2026-01-31 02:25:48,3.50,3.30,0.05,100.00,2126912,27,20009,-42
2026-01-31 02:26:49,3.50,3.30,-0.03,100.00,2127192,27,20001,-43
2026-01-31 02:27:51,3.53,3.33,-0.07,100.00,2140694,27,20004,-42
2026-01-31 02:28:52,3.60,3.40,-0.08,100.00,2141190,27,20000,-42
2026-01-31 02:29:53,3.53,3.33,-0.17,100.00,2141842,27,20019,-41
2026-01-31 02:30:54,3.47,3.28,-0.15,100.00,2141172,27,20473,-43
2026-01-31 02:31:56,3.40,3.20,-0.17,100.00,2140646,27,20005,-42
2026-01-31 02:32:57,3.70,3.50,-0.26,100.00,2141671,27,20005,-42
2026-01-31 02:33:58,3.78,3.58,-0.29,100.00,2140872,27,20004,-42
2026-01-31 02:34:59,3.80,3.60,-0.25,100.00,2141168,27,20004,-44
2026-01-31 02:36:01,3.60,3.40,-0.25,100.00,2140438,27,20634,-42
2026-01-31 02:37:02,3.95,3.75,-0.18,100.00,2141255,27,20001,-42
2026-01-31 02:38:05,3.83,3.63,-0.09,100.00,2141187,27,20000,-44
2026-01-31 02:39:10,3.63,3.42,-0.06,100.00,2140689,27,20004,-43
2026-01-31 02:40:11,3.75,3.55,-0.01,100.00,2140638,27,20405,-42
2026-01-31 02:41:12,4.03,3.83,0.04,100.00,2141772,27,20011,-46
2026-01-31 02:42:13,3.80,3.60,0.03,100.00,2140273,27,20020,-45
2026-01-31 02:43:15,4.00,3.80,0.05,100.00,2140555,27,20019,-45
2026-01-31 02:44:16,4.25,4.05,0.08,100.00,2141043,27,20005,-44
2026-01-31 02:45:17,4.00,3.80,0.13,100.00,2141026,27,20008,-42
2026-01-31 02:46:18,4.18,3.97,0.16,100.00,2140954,27,20008,-43
2026-01-31 02:47:19,4.07,3.88,0.17,100.00,2141518,27,20009,-44
2026-01-31 02:48:20,4.10,3.90,0.17,100.00,2141476,27,20008,-42
2026-01-31 02:49:22,4.10,3.90,0.16,100.00,2126842,27,20016,-42
2026-01-31 02:50:23,4.00,3.80,0.15,100.00,2127043,27,20016,-42
2026-01-31 02:51:24,4.57,4.37,0.18,100.00,2140978,27,20012,-42
2026-01-31 02:52:25,4.40,4.20,0.11,100.00,2140598,27,20261,-42
2026-01-31 02:53:26,4.00,3.80,0.17,100.00,2140408,27,20385,-42
2026-01-31 02:54:27,4.20,4.00,0.19,100.00,2140408,27,20005,-44
2026-01-31 02:55:28,4.10,3.90,0.22,100.00,2141733,27,20008,-48
2026-01-31 02:56:29,4.30,4.10,0.21,100.00,2140409,27,20024,-43
2026-01-31 02:57:31,4.50,4.30,0.21,100.00,2140297,27,20009,-41
2026-01-31 02:58:32,4.55,4.35,0.14,100.00,2139923,27,20008,-45
2026-01-31 02:59:33,4.60,4.40,0.22,100.00,2141059,27,20004,-43
2026-01-31 03:00:35,4.38,4.18,0.25,100.00,2141002,27,20015,-46
2026-01-31 03:01:36,4.35,4.15,0.25,100.00,2141215,27,20005,-42
2026-01-31 03:02:37,4.55,4.35,0.14,100.00,2140316,27,20015,-43
2026-01-31 03:03:38,4.50,4.30,0.08,100.00,2141014,27,20004,-43
2026-01-31 03:04:39,4.65,4.45,0.13,100.00,2141091,27,20585,-42
2026-01-31 03:05:41,4.28,4.07,0.12,100.00,2140980,27,20001,-41
2026-01-31 03:06:42,4.50,4.30,0.17,100.00,2141397,27,20451,-42
2026-01-31 03:07:43,4.45,4.25,0.22,100.00,2140797,27,20005,-44
2026-01-31 03:08:44,4.45,4.25,0.27,100.00,2141415,27,20338,-44
2026-01-31 03:09:45,4.50,4.30,0.27,100.00,2139945,27,20004,-42
2026-01-31 03:10:46,4.55,4.35,0.22,100.00,2141495,27,20011,-43
2026-01-31 03:11:48,4.40,4.20,0.18,100.00,2140383,27,20001,-45
2026-01-31 03:12:49,4.35,4.15,0.21,100.00,2126579,27,20016,-45
2026-01-31 03:13:50,4.60,4.40,0.19,100.00,2126340,27,20009,-47
2026-01-31 03:14:51,4.30,4.10,0.24,100.00,2140834,27,20001,-41
2026-01-31 03:15:55,4.47,4.28,0.31,100.00,2140109,27,20005,-48
2026-01-31 03:16:56,4.28,4.07,0.31,100.00,2141057,27,20543,-46
2026-01-31 03:17:57,4.50,4.30,0.31,100.00,2141460,27,20005,-44
2026-01-31 03:18:58,4.55,4.35,0.16,100.00,2140884,27,20000,-43
2026-01-31 03:19:59,4.68,4.47,0.23,100.00,2140858,27,20414,-47
2026-01-31 03:21:00,4.85,4.65,0.31,100.00,2141404,27,20004,-45
2026-01-31 03:22:02,4.60,4.40,0.36,100.00,2140700,27,20004,-43
2026-01-31 03:23:05,4.68,4.47,0.41,100.00,2140757,27,20667,-43
2026-01-31 03:24:06,4.22,4.03,0.46,100.00,2140854,27,20001,-43
2026-01-31 03:25:07,4.38,4.18,0.48,100.00,2140736,27,20015,-43
2026-01-31 03:26:08,4.60,4.40,0.49,100.00,2140418,27,20001,-44
2026-01-31 03:27:09,4.72,4.53,0.52,100.00,2140338,27,20005,-44
2026-01-31 03:28:11,4.40,4.20,0.51,100.00,2140869,27,20004,-42
2026-01-31 03:29:13,4.47,4.28,0.53,100.00,2140587,27,20004,-48
2026-01-31 03:30:14,4.70,4.50,0.52,100.00,2140552,27,20011,-42
2026-01-31 03:31:15,4.50,4.30,0.53,100.00,2140889,27,20012,-42
2026-01-31 03:32:16,4.50,4.30,0.57,100.00,2140791,27,20005,-43
2026-01-31 03:33:17,4.85,4.65,0.61,100.00,2140505,27,20004,-42
2026-01-31 03:34:19,4.50,4.30,0.61,100.00,2140706,27,20005,-45
2026-01-31 03:35:20,4.60,4.40,0.62,100.00,2140707,27,20001,-44
2026-01-31 03:36:21,4.75,4.55,0.62,100.00,2140194,27,20001,-48
2026-01-31 03:37:22,4.60,4.40,0.65,100.00,2140254,27,20072,-42
2026-01-31 03:38:23,4.75,4.55,0.63,100.00,2140755,27,20004,-44
2026-01-31 03:39:24,4.78,4.57,0.59,100.00,2140301,27,20000,-42
2026-01-31 03:40:25,4.70,4.50,0.57,100.00,2140770,27,20011,-42
2026-01-31 03:41:26,4.88,4.68,0.58,100.00,2140339,27,20019,-42
2026-01-31 03:42:27,4.65,4.45,0.61,100.00,2140491,27,20004,-46
2026-01-31 03:43:28,4.50,4.30,0.62,100.00,2140676,27,20005,-43
2026-01-31 03:44:30,4.97,4.70,0.60,100.00,2141459,27,20004,-42
2026-01-31 03:45:31,4.57,4.38,0.61,100.00,2140512,27,20480,-42
2026-01-31 03:46:32,4.60,4.40,0.58,100.00,2140750,27,20457,-43
2026-01-31 03:47:33,5.20,4.90,0.55,100.00,2139668,27,20005,-43
2026-01-31 03:48:35,4.55,4.35,0.59,100.00,2140573,27,20019,-43
2026-01-31 03:49:36,4.60,4.40,0.61,100.00,2140642,27,20000,-43
2026-01-31 03:50:38,4.80,4.60,0.58,100.00,2140614,27,20047,-42
2026-01-31 03:51:39,4.78,4.57,0.56,100.00,2140454,27,20005,-42
2026-01-31 03:52:40,4.80,4.60,0.57,100.00,2141185,27,20015,-42
2026-01-31 03:53:41,4.85,4.65,0.58,100.00,2140909,27,20000,-42
2026-01-31 03:54:43,4.68,4.47,0.60,100.00,2140613,27,20012,-45
2026-01-31 03:55:44,4.75,4.55,0.50,100.00,2140169,27,20009,-42
2026-01-31 03:56:45,4.75,4.55,0.49,100.00,2139597,27,20004,-43
2026-01-31 03:57:46,4.80,4.60,0.44,100.00,2140093,27,20009,-46
2026-01-31 03:58:47,4.50,4.30,0.36,100.00,2141308,27,20001,-43
2026-01-31 03:59:48,4.75,4.55,0.37,100.00,2140277,27,20000,-43
2026-01-31 04:00:49,5.15,4.85,0.37,100.00,2140597,27,20008,-42
2026-01-31 04:01:51,5.07,4.78,0.32,100.00,2140765,27,20004,-43
2026-01-31 04:02:52,5.07,4.78,0.31,100.00,2140365,27,20004,-48
2026-01-31 04:03:53,5.03,4.75,0.29,100.00,2140658,27,20688,-42
2026-01-31 04:04:54,5.25,4.95,0.28,100.00,2140668,27,20015,-42
2026-01-31 04:05:56,5.20,4.90,0.33,100.00,2140726,27,20007,-43
2026-01-31 04:06:57,5.30,5.00,0.37,100.00,2140796,27,20004,-42
2026-01-31 04:07:58,5.22,4.93,0.39,100.00,2140458,27,20004,-47
2026-01-31 04:08:59,5.22,4.93,0.40,100.00,2141287,27,20015,-42
2026-01-31 04:10:01,5.32,5.03,0.43,100.00,2140192,27,20015,-43
2026-01-31 04:11:06,5.20,4.90,0.41,100.00,2140769,27,20001,-42
2026-01-31 04:12:07,5.15,4.85,0.45,100.00,2125988,27,20005,-42
2026-01-31 04:13:10,4.97,4.70,0.44,100.00,2126746,27,20016,-42
2026-01-31 04:14:11,5.38,5.07,0.44,100.00,2126411,27,20005,-43
2026-01-31 04:15:12,5.25,4.95,0.47,100.00,2112386,28,20002,-43
2026-01-31 04:16:13,5.35,5.05,0.54,100.00,2126634,27,20006,-42
2026-01-31 04:17:14,5.43,5.13,0.52,100.00,2140412,27,20019,-42
2026-01-31 04:18:16,5.15,4.85,0.56,100.00,2139439,27,20777,-42
2026-01-31 04:19:17,5.47,5.18,0.60,100.00,2141176,27,20012,-43
2026-01-31 04:20:18,5.68,5.38,0.30,100.00,2140212,27,20040,-45
2026-01-31 04:21:19,5.68,5.38,0.40,100.00,2139773,27,20000,-61
2026-01-31 04:22:21,5.30,5.00,0.37,100.00,2140395,27,20457,-61
2026-01-31 04:23:22,5.40,5.10,0.32,100.00,2140602,27,20001,-60
2026-01-31 04:24:23,5.53,5.22,0.41,100.00,2139450,27,20011,-60
2026-01-31 04:25:24,5.65,5.35,0.50,100.00,2140656,27,20378,-61
2026-01-31 04:26:25,5.55,5.25,0.56,100.00,2140549,27,20015,-61
2026-01-31 04:27:26,5.70,5.40,0.55,100.00,2140582,27,20011,-60
2026-01-31 04:28:28,5.10,4.80,0.44,100.00,2140729,27,20349,-60
2026-01-31 04:29:29,5.10,4.80,0.50,100.00,2140226,27,20016,-61
2026-01-31 04:30:30,5.40,5.10,0.57,100.00,2140406,27,20005,-61
2026-01-31 04:31:31,5.15,4.85,0.62,100.00,2140689,27,20020,-60
2026-01-31 04:32:32,5.13,4.82,0.67,100.00,2139932,27,20496,-61
2026-01-31 04:33:34,5.38,5.07,0.69,100.00,2140330,27,20000,-60
2026-01-31 04:34:35,5.40,5.10,0.71,100.00,2139561,27,20004,-60
2026-01-31 04:35:36,5.65,5.35,0.71,100.00,2141031,27,20004,-61
2026-01-31 04:36:37,5.25,4.95,0.73,100.00,2140704,27,20001,-60
2026-01-31 04:37:39,5.18,4.88,0.73,100.00,2140628,27,20001,-61
2026-01-31 04:38:40,5.60,5.30,0.71,100.00,2139729,27,20001,-61
2026-01-31 04:39:41,5.38,5.07,0.63,100.00,2140535,27,20005,-61
2026-01-31 04:40:42,5.28,4.97,0.50,100.00,2140616,27,20004,-60
2026-01-31 04:41:43,5.70,5.40,0.50,100.00,2140586,27,20004,-60
2026-01-31 04:42:44,5.60,5.30,0.47,100.00,2140325,27,20001,-61
2026-01-31 04:43:45,5.30,5.00,0.48,100.00,2140595,27,20004,-61
2026-01-31 04:44:47,5.25,4.95,0.49,100.00,2140284,27,20004,-60
2026-01-31 04:45:48,5.38,5.07,0.53,100.00,2140004,27,20004,-60
2026-01-31 04:46:49,5.50,5.20,0.49,100.00,2140660,27,20457,-60
2026-01-31 04:47:50,5.32,5.03,0.52,100.00,2140531,27,20004,-60
2026-01-31 04:48:51,5.13,4.82,0.53,100.00,2141182,27,20004,-60
2026-01-31 04:49:52,5.05,4.75,0.46,100.00,2140442,27,20004,-61
2026-01-31 04:50:54,5.10,4.80,0.40,100.00,2126111,27,20005,-60
2026-01-31 04:51:55,5.03,4.72,0.38,100.00,2126087,27,20492,-61
2026-01-31 04:52:56,5.30,5.00,0.36,100.00,2140276,27,20004,-61
2026-01-31 04:53:57,5.30,5.00,0.37,100.00,2140256,27,20005,-60
2026-01-31 04:54:58,5.20,4.90,0.32,100.00,2140985,27,20014,-61
2026-01-31 04:55:59,5.10,4.80,0.41,100.00,2140550,27,20016,-60
2026-01-31 04:57:00,5.20,4.90,0.43,100.00,2140298,27,20016,-61
2026-01-31 04:58:01,5.03,4.72,0.49,100.00,2140547,27,20105,-48
2026-01-31 04:59:03,5.13,4.82,0.56,100.00,2140966,27,20000,-43
2026-01-31 05:00:15,4.90,4.70,0.60,100.00,2140903,27,20004,-42
2026-01-31 05:01:16,5.10,4.80,0.60,100.00,2140451,27,20019,-43
2026-01-31 05:02:17,5.22,4.93,0.62,100.00,2140759,27,20016,-44
2026-01-31 05:03:18,5.22,4.93,0.63,100.00,2140326,27,20007,-43
2026-01-31 05:04:19,5.03,4.72,0.63,100.00,2139803,27,20349,-44
2026-01-31 05:05:22,5.22,4.93,0.65,100.00,2139806,27,20012,-48
2026-01-31 05:06:25,5.60,5.30,0.65,100.00,2140282,27,20493,-45
2026-01-31 05:07:26,5.55,5.25,0.63,100.00,2140380,27,20015,-44
2026-01-31 05:08:27,5.20,4.90,0.64,100.00,2126003,27,20016,-43
2026-01-31 05:09:28,5.60,5.30,0.67,100.00,2126256,27,20005,-43
2026-01-31 05:10:29,5.60,5.30,0.65,100.00,2140446,27,20015,-43
2026-01-31 05:11:31,5.35,5.05,0.68,100.00,2140003,27,20001,-43
2026-01-31 05:12:32,5.53,5.22,0.65,100.00,2139011,27,20353,-42
2026-01-31 05:13:33,5.53,5.22,0.66,100.00,2139255,27,20000,-48
2026-01-31 05:14:34,5.25,4.95,0.70,100.00,2140312,27,20447,-44
2026-01-31 05:15:35,5.20,4.90,0.70,100.00,2140576,27,20004,-46
2026-01-31 05:16:36,5.30,5.00,0.72,100.00,2140233,27,20008,-42
2026-01-31 05:17:37,5.28,4.97,0.74,100.00,2139696,27,20385,-44
2026-01-31 05:18:38,5.60,5.30,0.74,100.00,2140285,27,20413,-44
2026-01-31 05:19:39,5.20,4.90,0.72,100.00,2140227,27,20015,-43
2026-01-31 05:20:41,5.88,5.57,0.71,100.00,2139667,27,20019,-43
2026-01-31 05:21:42,5.50,5.20,0.74,100.00,2140808,27,20473,-42
2026-01-31 05:22:43,5.47,5.18,0.75,100.00,2139628,27,20205,-43
2026-01-31 05:23:44,5.68,5.38,0.76,100.00,2140786,27,20011,-43
2026-01-31 05:24:45,5.82,5.53,0.77,100.00,2126522,27,20009,-43
2026-01-31 05:25:46,5.53,5.22,0.80,100.00,2125622,27,20012,-45
2026-01-31 05:26:48,5.75,5.45,0.78,100.00,2140214,27,20001,-43
2026-01-31 05:27:49,5.68,5.38,0.77,100.00,2140248,27,20016,-42
2026-01-31 05:28:50,5.70,5.40,0.78,100.00,2139722,27,20004,-43
2026-01-31 05:29:52,5.55,5.25,0.77,100.00,2139947,27,20015,-44
2026-01-31 05:30:53,5.80,5.50,0.79,100.00,2140349,27,20005,-48
2026-01-31 05:31:54,5.32,5.03,0.78,100.00,2140008,27,20016,-41
2026-01-31 05:32:55,5.90,5.60,0.76,100.00,2140845,27,20005,-42
2026-01-31 05:33:56,6.30,6.00,0.74,100.00,2140757,27,20000,-42
2026-01-31 05:34:58,5.75,5.45,0.67,100.00,2139634,27,20019,-45
2026-01-31 05:35:59,5.95,5.65,0.71,100.00,2139706,27,20360,-46
2026-01-31 05:37:01,5.53,5.22,0.64,100.00,2140586,27,20032,-46
2026-01-31 05:38:02,5.97,5.68,0.51,100.00,2140626,27,20008,-42
2026-01-31 05:39:04,5.47,5.18,0.49,100.00,2139655,27,20015,-44
2026-01-31 05:40:09,5.57,5.28,0.53,100.00,2140697,27,20015,-42
2026-01-31 05:41:11,5.60,5.30,0.46,100.00,2139734,27,20001,-44
2026-01-31 05:42:12,5.40,5.10,0.40,100.00,2139215,27,20016,-42
2026-01-31 05:43:13,5.30,5.00,0.39,100.00,2140248,27,20001,-43
2026-01-31 05:44:14,5.10,4.80,0.31,100.00,2140209,27,20024,-41
2026-01-31 05:45:15,5.40,5.10,0.37,100.00,2140887,27,20000,-43
2026-01-31 05:46:16,5.07,4.78,0.36,100.00,2141380,27,20011,-44
2026-01-31 05:47:17,5.55,5.25,0.42,100.00,2141420,27,20001,-44
2026-01-31 05:48:18,4.97,4.72,0.41,100.00,2140932,27,20000,-44
2026-01-31 05:49:20,5.00,4.72,0.37,100.00,2141198,27,20000,-45
2026-01-31 05:50:21,4.82,4.63,0.25,100.00,2141346,27,20001,-45
2026-01-31 05:51:22,4.68,4.47,0.29,100.00,2141885,27,20015,-45
2026-01-31 05:52:23,5.28,4.97,0.31,100.00,2140507,27,20353,-44
2026-01-31 05:53:24,4.53,4.32,0.16,100.00,2140734,27,20472,-43
2026-01-31 05:54:25,4.72,4.53,0.08,100.00,2140521,27,20353,-43
2026-01-31 05:55:26,4.63,4.43,0.05,100.00,2140382,27,20446,-43
2026-01-31 05:56:27,4.82,4.63,0.05,100.00,2141396,27,20008,-50
2026-01-31 05:57:28,4.63,4.43,0.10,100.00,2140202,27,20004,-47
2026-01-31 05:58:30,4.93,4.70,0.17,100.00,2141448,27,20446,-48
2026-01-31 05:59:31,4.45,4.25,0.23,100.00,2140457,27,20016,-47
2026-01-31 06:00:32,4.32,4.13,0.24,100.00,2141343,27,20016,-47
2026-01-31 06:01:33,4.25,4.05,0.23,100.00,2140817,27,20348,-52
2026-01-31 06:02:34,4.45,4.25,0.24,100.00,2140802,27,20004,-48
2026-01-31 06:03:35,4.38,4.18,0.29,100.00,2140989,27,20020,-47
2026-01-31 06:04:37,4.55,4.35,0.28,100.00,2141327,27,20019,-49
2026-01-31 06:05:38,4.22,4.03,0.31,100.00,2141284,27,20005,-48
2026-01-31 06:06:39,4.18,3.97,0.31,100.00,2141456,27,20362,-47
2026-01-31 06:07:40,4.20,4.00,0.28,100.00,2141515,27,20011,-46
2026-01-31 06:08:41,4.35,4.15,0.32,100.00,2140105,27,20015,-47
2026-01-31 06:09:42,4.60,4.40,0.22,100.00,2141896,27,20426,-50
2026-01-31 06:10:43,4.40,4.20,0.11,100.00,2141979,27,20004,-46
2026-01-31 06:11:45,4.10,3.90,-0.03,100.00,2127055,27,20001,-51
2026-01-31 06:12:46,4.00,3.80,-0.14,100.00,2127646,27,20587,-47
2026-01-31 06:13:47,3.80,3.60,-0.23,100.00,2141192,27,20000,-47
2026-01-31 06:14:48,3.78,3.58,-0.23,100.00,2141273,27,20004,-47
2026-01-31 06:15:51,3.40,3.20,-0.30,100.00,2140564,27,20019,-47
2026-01-31 06:16:52,3.63,3.42,-0.26,100.00,2141326,27,20004,-48
2026-01-31 06:17:53,3.30,3.10,-0.25,100.00,2141397,27,20004,-48
2026-01-31 06:18:54,3.30,3.10,-0.23,100.00,2140758,27,20015,-48
2026-01-31 06:19:55,3.50,3.30,-0.15,100.00,2140626,27,20011,-49
2026-01-31 06:20:57,3.58,3.38,-0.16,100.00,2141756,27,20015,-48
2026-01-31 06:21:58,3.30,3.10,-0.28,100.00,2141096,27,20005,-48
2026-01-31 06:22:59,3.30,3.10,-0.10,100.00,2141308,27,20342,-48
2026-01-31 06:24:00,3.45,3.25,0.04,100.00,2140335,27,20011,-47
2026-01-31 06:25:09,3.35,3.15,0.03,100.00,2141216,27,20012,-47
2026-01-31 06:26:10,3.35,3.15,-0.01,100.00,2141695,27,20005,-48
2026-01-31 06:27:11,2.85,2.75,-0.01,100.00,2140797,27,20011,-49
2026-01-31 06:28:12,3.17,2.97,0.05,100.00,2140555,27,20004,-49
2026-01-31 06:29:13,2.95,2.85,0.14,100.00,2141299,27,20012,-48
2026-01-31 06:30:14,3.28,3.08,0.18,100.00,2141299,27,20004,-48
2026-01-31 06:31:15,3.40,3.20,0.21,100.00,2140189,27,20001,-47
2026-01-31 06:32:16,3.40,3.20,0.25,100.00,2140702,27,20011,-48
2026-01-31 06:33:17,3.50,3.30,0.19,100.00,2140099,27,20001,-46
2026-01-31 06:34:18,3.75,3.55,0.20,100.00,2141137,27,20011,-47
2026-01-31 06:35:20,3.70,3.50,0.21,100.00,2141132,27,20478,-46
2026-01-31 06:36:21,3.85,3.65,0.15,100.00,2141419,27,20005,-46
2026-01-31 06:37:22,3.50,3.30,0.12,100.00,2140673,27,20011,-46
2026-01-31 06:38:23,3.60,3.40,0.04,100.00,2141851,27,20001,-49
2026-01-31 06:39:25,3.33,3.13,-0.21,100.00,2141114,27,20840,-47
2026-01-31 06:40:26,3.63,3.42,-0.16,100.00,2141169,27,20016,-48
2026-01-31 06:41:27,3.42,3.22,-0.12,100.00,2141288,27,20636,-46
2026-01-31 06:42:29,3.50,3.30,-0.14,100.00,2140782,27,20001,-49
2026-01-31 06:43:30,3.40,3.20,-0.08,100.00,2140088,27,20005,-53
2026-01-31 06:44:31,3.20,3.00,-0.07,100.00,2140626,27,20019,-48
2026-01-31 06:45:32,2.97,2.83,0.00,100.00,2140663,27,20417,-49
2026-01-31 06:46:33,3.30,3.10,0.04,100.00,2140938,27,20015,-48
2026-01-31 06:47:34,2.88,2.78,0.03,100.00,2141369,27,20004,-49
2026-01-31 06:48:35,2.78,2.67,-0.06,100.00,2140065,27,20095,-48
2026-01-31 06:49:38,2.70,2.60,-0.14,100.00,2140702,27,20001,-48
2026-01-31 06:50:39,2.60,2.50,-0.28,100.00,2140281,27,20784,-50
2026-01-31 06:51:40,2.60,2.50,-0.21,100.00,2141634,27,20001,-49
2026-01-31 06:52:42,2.58,2.47,-0.26,100.00,2141117,27,20012,-51
2026-01-31 06:53:43,2.45,2.35,-0.34,100.00,2140503,27,20015,-49
2026-01-31 06:54:44,2.30,2.20,-0.41,100.00,2140908,27,20000,-48
2026-01-31 06:55:45,2.60,2.50,-0.34,100.00,2140682,27,20005,-46
2026-01-31 06:56:46,2.45,2.35,-0.40,100.00,2141202,27,20000,-50
2026-01-31 06:57:47,2.20,2.10,-0.41,100.00,2141474,27,20356,-47
2026-01-31 06:58:48,2.40,2.30,-0.37,100.00,2140692,27,20004,-47
2026-01-31 06:59:49,2.40,2.30,-0.31,100.00,2141057,27,20005,-49
2026-01-31 07:00:50,2.35,2.25,-0.19,100.00,2141052,27,20019,-49
2026-01-31 07:01:52,2.25,2.15,-0.20,100.00,2141100,27,20001,-50
2026-01-31 07:02:53,2.33,2.22,-0.11,100.00,2140963,27,20000,-48
2026-01-31 07:03:54,2.33,2.22,-0.13,100.00,2141152,27,20004,-52
2026-01-31 07:04:55,2.30,2.20,-0.18,100.00,2140990,27,20035,-49
2026-01-31 07:05:56,2.42,2.33,-0.23,100.00,2141189,27,20450,-47
2026-01-31 07:06:57,2.40,2.30,-0.32,100.00,2141001,27,20005,-51
2026-01-31 07:07:58,2.40,2.30,-0.26,100.00,2140463,27,20016,-51
2026-01-31 07:08:59,2.40,2.30,-0.11,100.00,2141028,27,20262,-51
2026-01-31 07:10:02,2.38,2.28,0.02,100.00,2140964,27,20444,-52
2026-01-31 07:11:03,2.30,2.20,-0.08,100.00,2141035,27,20015,-50
2026-01-31 07:12:05,2.38,2.28,-0.12,100.00,2140948,27,20472,-55
2026-01-31 07:13:06,2.20,2.10,-0.12,100.00,2140547,27,20019,-50
2026-01-31 07:14:07,2.28,2.17,-0.20,100.00,2141085,27,20011,-49
2026-01-31 07:15:09,2.30,2.20,-0.26,100.00,2140508,27,20000,-50
2026-01-31 07:16:10,-9999,-9999,-0.30,100.00,2141066,27,20000,-51
2026-01-31 07:17:11,2.05,1.95,-0.28,100.00,2140861,27,20365,-53
2026-01-31 07:18:13,1.98,1.88,-0.29,100.00,2141671,27,20007,-48
2026-01-31 07:19:14,2.03,1.92,-0.21,100.00,2140513,27,20361,-45
2026-01-31 07:20:15,1.80,1.70,-0.20,100.00,2141063,27,20015,-49
2026-01-31 07:21:16,1.90,1.80,-0.09,100.00,2141519,27,20009,-48
2026-01-31 07:22:17,2.00,1.90,0.02,100.00,2140953,27,20017,-51
2026-01-31 07:23:18,2.10,2.00,0.11,100.00,2140416,27,20005,-49
2026-01-31 07:24:19,2.20,2.10,0.21,100.00,2141515,27,20009,-53
2026-01-31 07:25:21,2.10,2.00,0.04,100.00,2141043,27,20001,-47
2026-01-31 07:26:22,2.05,1.95,0.21,100.00,2141055,27,20004,-49
2026-01-31 07:27:23,2.30,2.20,0.08,100.00,2140452,27,20016,-48
2026-01-31 07:28:24,2.10,2.00,0.10,100.00,2141414,27,20010,-46
2026-01-31 07:29:25,2.17,2.08,0.11,100.00,2141513,27,20004,-51
2026-01-31 07:30:26,2.33,2.22,0.29,100.00,2140935,27,20005,-50
2026-01-31 07:31:27,2.30,2.20,0.34,100.00,2139733,27,20480,-43
2026-01-31 07:32:29,2.22,2.13,0.40,100.00,2141364,27,20015,-44
2026-01-31 07:33:30,2.25,2.15,0.48,100.00,2126674,27,20012,-44
2026-01-31 07:34:31,2.22,2.13,0.67,100.00,2127225,27,20005,-44
2026-01-31 07:35:33,2.38,2.28,0.70,100.00,2140935,27,20349,-47
2026-01-31 07:36:34,2.20,2.10,0.79,100.00,2140412,27,20449,-47
2026-01-31 07:37:35,2.30,2.20,0.68,100.00,2140859,27,20004,-43
2026-01-31 07:38:36,2.42,2.33,0.51,100.00,2140929,27,20004,-46
2026-01-31 07:39:37,2.38,2.28,0.66,100.00,2140380,27,20008,-44
2026-01-31 07:40:38,2.47,2.38,0.63,100.00,2140466,27,20465,-47
2026-01-31 07:41:39,2.45,2.35,0.67,100.00,2140825,27,20008,-44
2026-01-31 07:42:41,2.50,2.40,0.81,100.00,2140512,27,20008,-44
2026-01-31 07:43:42,2.70,2.60,0.89,100.00,2140839,27,20008,-45
2026-01-31 07:44:43,3.00,2.85,0.79,100.00,2140445,27,20008,-47
2026-01-31 07:45:44,2.80,2.70,0.91,100.00,2140077,27,20015,-48
2026-01-31 07:46:45,2.72,2.63,0.97,100.00,2140265,27,20008,-46
2026-01-31 07:47:46,3.20,3.00,0.94,100.00,2140696,27,20004,-45
2026-01-31 07:48:47,3.55,3.35,0.87,100.00,2140318,27,20369,-47
2026-01-31 07:49:48,3.25,3.05,0.61,100.00,2140313,27,20008,-45
2026-01-31 07:50:50,3.40,3.20,0.57,100.00,2140247,27,20005,-48
2026-01-31 07:51:51,3.30,3.10,0.49,100.00,2126546,27,20016,-46
2026-01-31 07:52:52,3.42,3.22,0.62,100.00,2126265,27,20001,-51
2026-01-31 07:53:53,2.95,2.85,0.60,100.00,2139866,27,20453,-51
2026-01-31 07:54:54,3.42,3.22,0.50,100.00,2140332,27,20457,-52
2026-01-31 07:55:55,3.35,3.15,0.59,100.00,2141537,27,20004,-49
2026-01-31 07:56:56,3.40,3.20,0.78,100.00,2140842,27,20004,-46
2026-01-31 07:57:58,3.22,3.03,0.48,100.00,2140801,27,20004,-47
2026-01-31 07:58:59,3.67,3.47,0.31,100.00,2141443,27,20469,-46
2026-01-31 08:00:00,3.10,2.90,0.35,100.00,2139735,27,20008,-46
2026-01-31 08:01:01,3.33,3.13,0.48,100.00,2126589,27,20020,-47
2026-01-31 08:02:02,3.30,3.10,0.62,100.00,2126654,27,20005,-46
2026-01-31 08:03:03,3.20,3.00,0.77,100.00,2140174,27,20020,-46
2026-01-31 08:04:04,3.25,3.05,0.78,100.00,2140227,27,20494,-47
2026-01-31 08:05:05,3.20,3.00,0.89,100.00,2140803,27,20015,-47
2026-01-31 08:06:06,3.40,3.20,1.10,100.00,2141245,27,20204,-50
2026-01-31 08:07:08,3.25,3.05,1.29,100.00,2139478,27,20004,-49
2026-01-31 08:08:09,3.45,3.25,1.01,100.00,2140750,27,20445,-48
2026-01-31 08:09:10,3.65,3.45,1.01,100.00,2140743,27,20012,-51
2026-01-31 08:10:11,3.65,3.45,1.12,100.00,2140712,27,20011,-47
2026-01-31 08:11:12,3.67,3.47,0.95,100.00,2141193,27,20589,-46
2026-01-31 08:12:14,3.75,3.55,0.68,100.00,2139662,27,20004,-45
2026-01-31 08:13:16,3.92,3.72,0.37,100.00,2140109,27,20004,-43
2026-01-31 08:14:17,3.85,3.65,0.54,100.00,2140371,27,20004,-47
2026-01-31 08:15:18,3.65,3.45,0.36,100.00,2140379,27,20004,-43
2026-01-31 08:16:20,3.90,3.70,0.44,100.00,2140634,27,20004,-45
2026-01-31 08:17:21,3.92,3.72,0.75,100.00,2140411,27,20011,-45
2026-01-31 08:18:23,4.00,3.80,0.98,100.00,2141027,27,20015,-43
2026-01-31 08:19:24,4.00,3.80,1.05,100.00,2140629,27,20008,-50
2026-01-31 08:20:25,3.75,3.55,0.93,100.00,2139754,27,20005,-45
2026-01-31 08:21:26,3.65,3.45,0.92,100.00,2140482,27,20442,-48
2026-01-31 08:22:27,3.92,3.72,0.85,100.00,2140483,27,20504,-45
2026-01-31 08:23:28,4.00,3.80,0.91,100.00,2140545,27,20005,-50
2026-01-31 08:24:29,4.05,3.85,1.17,100.00,2140323,27,20008,-46
2026-01-31 08:25:31,4.35,4.15,1.18,100.00,2140459,27,20008,-43
2026-01-31 08:26:32,3.85,3.65,1.37,100.00,2139775,27,20449,-44
2026-01-31 08:27:33,4.50,4.30,1.17,100.00,2139543,27,20000,-44
2026-01-31 08:28:34,4.18,3.97,1.26,100.00,2126237,27,20523,-43
2026-01-31 08:29:37,4.20,4.00,1.42,100.00,2126111,27,20016,-46
2026-01-31 08:30:38,3.70,3.50,1.41,100.00,2140660,27,20004,-43
2026-01-31 08:31:39,4.40,4.20,0.71,100.00,2140502,27,20340,-43
2026-01-31 08:32:41,4.40,4.20,1.01,100.00,2139308,27,20005,-44
2026-01-31 08:33:42,4.45,4.25,1.26,100.00,2140058,27,20016,-43
2026-01-31 08:34:43,4.35,4.15,0.81,100.00,2140592,27,20011,-44
2026-01-31 08:35:44,4.53,4.32,0.79,100.00,2140676,27,20457,-45
2026-01-31 08:36:45,5.25,4.95,1.04,100.00,2139525,27,20004,-42
2026-01-31 08:37:46,5.10,4.80,1.28,100.00,2140020,27,20008,-43
2026-01-31 08:38:47,4.50,4.30,1.41,100.00,2140728,27,20015,-45
2026-01-31 08:39:48,4.50,4.30,1.45,100.00,2141103,27,20015,-45
2026-01-31 08:40:49,4.60,4.40,1.44,100.00,2140195,27,20015,-43
2026-01-31 08:41:51,4.80,4.60,1.55,100.00,2139552,27,20008,-42
2026-01-31 08:42:52,4.80,4.60,1.59,100.00,2140286,27,20004,-42
2026-01-31 08:43:53,4.82,4.63,1.67,100.00,2140535,27,20004,-44
2026-01-31 08:44:54,4.45,4.25,1.76,100.00,2140372,27,20026,-42
2026-01-31 08:45:55,4.82,4.63,1.58,100.00,2140025,27,20008,-43
2026-01-31 08:46:56,5.10,4.80,1.53,100.00,2140562,27,20004,-44
2026-01-31 08:47:58,5.10,4.82,1.73,100.00,2140699,27,20005,-51
2026-01-31 08:48:59,5.13,4.83,1.86,100.00,2139962,27,20017,-44
2026-01-31 08:50:00,4.97,4.70,1.83,100.00,2140448,27,20281,-47
2026-01-31 08:51:01,4.90,4.70,1.70,100.00,2140527,27,20011,-43
2026-01-31 08:52:02,4.90,4.70,1.83,100.00,2139885,27,20005,-44
2026-01-31 08:53:04,5.45,5.15,1.96,100.00,2113594,28,20058,-49
2026-01-31 08:54:05,5.70,5.40,1.76,100.00,2113698,27,20006,-46
2026-01-31 08:55:06,5.22,4.93,1.97,100.00,2140571,27,20000,-44
2026-01-31 08:56:07,5.38,5.07,1.67,100.00,2140863,27,20023,-45
2026-01-31 08:57:09,5.43,5.13,1.62,100.00,2139499,27,20004,-46
2026-01-31 08:58:10,5.30,5.00,1.98,100.00,2139924,27,20023,-46
2026-01-31 08:59:11,5.60,5.30,2.21,100.00,2140537,27,20016,-46
2026-01-31 09:00:12,4.72,4.53,2.44,100.00,2140409,27,20015,-47
2026-01-31 09:01:13,5.13,4.82,2.44,100.00,2139919,27,20004,-43
2026-01-31 09:02:14,5.63,5.32,2.04,100.00,2140453,27,20456,-43
2026-01-31 09:03:15,5.68,5.38,1.97,100.00,2140433,27,20001,-44
2026-01-31 09:04:17,5.85,5.55,2.27,100.00,2139830,27,20000,-43
2026-01-31 09:05:18,5.55,5.25,2.41,100.00,2140065,27,20384,-45
2026-01-31 09:06:19,5.40,5.10,2.57,100.00,2140381,27,20349,-44
2026-01-31 09:07:20,5.57,5.28,2.62,100.00,2140468,27,20011,-45
2026-01-31 09:08:21,5.70,5.40,2.64,100.00,2139873,27,20016,-43
2026-01-31 09:09:22,5.22,4.93,2.51,100.00,2140332,27,20345,-43
2026-01-31 09:10:24,5.28,4.97,2.50,100.00,2139363,27,20004,-44
2026-01-31 09:11:25,5.60,5.30,2.74,100.00,2139991,27,20380,-42
2026-01-31 09:12:26,5.30,5.00,2.81,100.00,2139837,27,20004,-43
2026-01-31 09:13:27,5.60,5.30,2.77,100.00,2140336,27,20012,-42
2026-01-31 09:14:28,5.30,5.00,2.86,100.00,2140777,27,20000,-43
2026-01-31 09:15:29,5.53,5.22,2.87,100.00,2140010,27,20436,-46
2026-01-31 09:16:30,5.88,5.57,2.63,100.00,2140318,27,20016,-49
2026-01-31 09:17:31,5.57,5.28,2.62,100.00,2139716,27,20011,-43
2026-01-31 09:18:32,5.60,5.30,2.71,100.00,2140709,27,20639,-44
2026-01-31 09:19:34,5.40,5.10,2.75,100.00,2140114,27,20005,-44
2026-01-31 09:20:36,5.72,5.43,2.80,100.00,2139316,27,20004,-43
2026-01-31 09:21:37,5.60,5.30,1.81,100.00,2139936,27,20468,-51
2026-01-31 09:22:38,5.60,5.30,2.26,100.00,2140336,27,20015,-42
2026-01-31 09:23:39,5.78,5.47,2.42,100.00,2140623,27,20008,-46
2026-01-31 09:24:40,6.03,5.72,2.49,100.00,2140256,27,20459,-43
2026-01-31 09:25:42,5.82,5.53,2.69,100.00,2140837,27,20004,-44
2026-01-31 09:26:43,6.03,5.73,2.87,100.00,2140436,27,20015,-46
2026-01-31 09:27:44,5.90,5.60,3.05,100.00,2140845,27,20237,-43
2026-01-31 09:28:45,6.07,5.78,2.74,100.00,2139491,27,20005,-44
2026-01-31 09:29:46,6.13,5.82,2.66,100.00,2140103,27,20015,-44
2026-01-31 09:30:47,6.22,5.93,2.79,100.00,2139654,27,20016,-45
2026-01-31 09:31:48,5.82,5.53,2.72,100.00,2139772,27,20598,-43
2026-01-31 09:32:49,5.75,5.45,2.37,100.00,2139452,27,20004,-43
2026-01-31 09:33:51,5.88,5.57,2.24,100.00,2140939,27,20005,-45
2026-01-31 09:34:52,5.93,5.63,2.00,100.00,2140357,27,20005,-42
2026-01-31 09:35:54,4.82,4.63,2.34,100.00,2126013,27,20005,-45
2026-01-31 09:36:55,5.53,5.22,1.97,100.00,2125553,27,20089,-43
2026-01-31 09:37:57,5.30,5.00,2.06,100.00,2139795,27,20000,-45
2026-01-31 09:38:58,4.95,4.70,1.62,100.00,2140675,27,20016,-45
2026-01-31 09:40:00,4.68,4.47,1.85,100.00,2140102,27,20015,-43
2026-01-31 09:41:01,5.00,4.70,1.95,100.00,2140015,27,20349,-44
2026-01-31 09:42:02,5.85,5.55,1.85,100.00,2140134,27,20001,-43
2026-01-31 09:43:03,5.18,4.88,1.76,100.00,2140252,27,20566,-45
2026-01-31 09:44:04,5.47,5.18,1.86,100.00,2140115,27,20001,-43
2026-01-31 09:45:05,5.10,4.80,1.92,100.00,2139729,27,20004,-42
2026-01-31 09:46:06,5.20,4.90,2.00,100.00,2139712,27,20019,-43
2026-01-31 09:47:08,5.32,5.03,2.15,100.00,2140067,27,20009,-43
2026-01-31 09:48:09,5.15,4.85,2.18,100.00,2140146,27,20023,-43
2026-01-31 09:49:10,5.55,5.25,2.42,100.00,2139109,27,20357,-44
2026-01-31 09:50:11,5.10,4.80,2.54,100.00,2139974,27,20014,-43
2026-01-31 09:51:12,5.20,4.90,2.21,100.00,2139535,27,20020,-44
2026-01-31 09:52:14,5.20,4.90,2.23,100.00,2139515,27,20329,-43
2026-01-31 09:53:15,4.80,4.60,2.13,100.00,2139998,27,20008,-46
2026-01-31 09:54:16,5.65,5.35,2.01,100.00,2140759,27,20548,-43
2026-01-31 09:55:17,5.03,4.72,2.28,100.00,2139639,27,20012,-48
2026-01-31 09:56:19,5.30,5.00,2.30,100.00,2140679,27,20023,-46
2026-01-31 09:57:20,4.70,4.50,2.31,100.00,2139921,27,20004,-45
2026-01-31 09:58:21,5.18,4.88,2.42,100.00,2139969,27,20241,-45
2026-01-31 09:59:22,4.70,4.50,2.39,100.00,2139428,27,20005,-43
2026-01-31 10:00:29,5.38,5.07,2.34,100.00,2139671,27,20345,-49
2026-01-31 10:01:30,5.05,4.75,1.72,100.00,2140307,27,20370,-44
2026-01-31 10:02:31,5.25,4.95,1.81,100.00,2125881,27,20010,-43
2026-01-31 10:03:32,5.30,5.00,1.82,100.00,2126166,27,20473,-44
2026-01-31 10:04:33,4.85,4.65,0.96,100.00,2140102,27,20001,-45
2026-01-31 10:05:37,4.63,4.43,1.08,100.00,2139963,27,20000,-47
2026-01-31 10:06:38,4.88,4.68,1.44,100.00,2140189,27,20016,-43
2026-01-31 10:07:40,4.82,4.63,1.54,100.00,2140154,27,20461,-43
2026-01-31 10:08:42,4.50,4.30,1.68,100.00,2139838,27,20011,-42
2026-01-31 10:09:43,4.65,4.45,1.90,100.00,2139841,27,20005,-43
2026-01-31 10:10:44,4.07,3.88,2.26,100.00,2139877,27,20004,-50
2026-01-31 10:11:45,4.45,4.25,2.37,100.00,2139756,27,20001,-49
2026-01-31 10:12:46,4.93,4.70,2.14,100.00,2139746,27,20015,-43
2026-01-31 10:13:47,5.18,4.88,2.29,100.00,2139976,27,20016,-48
2026-01-31 10:14:48,5.10,4.80,2.47,100.00,2140056,27,20005,-43
2026-01-31 10:15:52,5.55,5.25,2.40,100.00,2139125,27,20001,-47
2026-01-31 10:16:53,5.72,5.43,2.19,100.00,2139539,27,20340,-46
2026-01-31 10:17:54,5.30,5.00,2.06,100.00,2138725,27,20000,-43
2026-01-31 10:18:55,5.03,4.78,1.82,100.00,2139757,27,20005,-43
2026-01-31 10:19:56,5.40,5.10,1.80,100.00,2139506,27,20011,-46
2026-01-31 10:20:58,4.93,4.68,1.84,100.00,2139736,27,20011,-43
2026-01-31 10:21:59,5.00,4.70,2.00,100.00,2139877,27,20460,-44
2026-01-31 10:23:00,4.80,4.60,2.34,100.00,2139984,27,20011,-43
2026-01-31 10:24:01,5.40,5.10,2.37,100.00,2139659,27,20015,-42
2026-01-31 10:25:06,5.40,5.10,2.44,100.00,2140243,27,20015,-44
2026-01-31 10:26:08,5.45,5.15,2.31,100.00,2139544,27,20337,-43
2026-01-31 10:27:10,5.45,5.15,2.26,100.00,2139978,27,20453,-43
2026-01-31 10:28:11,5.65,5.35,2.34,100.00,2139808,27,20005,-45
2026-01-31 10:29:12,5.30,5.00,2.39,100.00,2140108,27,20468,-44
2026-01-31 10:30:13,4.85,4.65,2.51,100.00,2139466,27,20083,-45
2026-01-31 10:31:14,4.80,4.60,2.40,100.00,2141686,27,20004,-44
2026-01-31 10:32:16,4.80,4.60,2.27,100.00,2141804,27,20349,-43
2026-01-31 10:33:17,5.47,5.17,2.27,100.00,2127021,27,20006,-44
2026-01-31 10:34:18,5.55,5.25,2.47,100.00,2126967,27,20270,-43
2026-01-31 10:35:20,5.68,5.38,2.32,100.00,2141706,27,20349,-45
2026-01-31 10:36:21,5.70,5.40,2.71,100.00,2140916,27,20464,-47
2026-01-31 10:37:22,5.60,5.30,2.82,100.00,2140803,27,20001,-43
2026-01-31 10:38:23,5.60,5.30,2.97,100.00,2140255,27,20481,-43
2026-01-31 10:39:25,5.50,5.20,3.13,100.00,2141062,27,20011,-42
2026-01-31 10:40:26,5.55,5.25,3.22,100.00,2141081,27,20000,-43
2026-01-31 10:41:27,5.20,4.90,3.38,100.00,2140056,27,20345,-44
2026-01-31 10:42:30,5.53,5.22,3.43,100.00,2140678,27,20004,-43
2026-01-31 10:43:31,5.63,5.32,3.12,100.00,2140948,27,20016,-45
2026-01-31 10:44:33,5.60,5.30,2.90,100.00,2141748,27,20004,-43
2026-01-31 10:45:34,5.70,5.40,2.95,100.00,2140725,27,20456,-43
2026-01-31 10:46:35,5.40,5.10,2.82,100.00,2140488,27,20004,-43
2026-01-31 10:47:36,5.10,4.80,3.10,100.00,2140683,27,20005,-45
2026-01-31 10:48:37,5.53,5.22,2.85,100.00,2140979,27,20019,-48
2026-01-31 10:49:38,4.88,4.68,2.98,100.00,2141175,27,20001,-43
2026-01-31 10:50:39,5.13,4.82,3.29,100.00,2141715,27,20011,-46
2026-01-31 10:51:40,5.30,5.00,3.40,100.00,2140564,27,20004,-43
2026-01-31 10:52:42,5.78,5.47,2.94,100.00,2140485,27,20484,-45
2026-01-31 10:53:43,5.40,5.10,2.64,100.00,2141076,27,20004,-49
2026-01-31 10:54:44,5.55,5.25,2.61,100.00,2140448,27,20000,-43
2026-01-31 10:55:45,5.38,5.07,2.85,100.00,2140553,27,20019,-51
2026-01-31 10:56:46,5.38,5.07,2.96,100.00,2141067,27,20458,-50
2026-01-31 10:57:47,5.47,5.18,3.11,100.00,2141009,27,20011,-43
2026-01-31 10:58:48,5.35,5.05,3.23,100.00,2140903,27,20004,-45
2026-01-31 10:59:49,5.22,4.93,2.79,100.00,2140542,27,20005,-50
2026-01-31 11:00:50,5.72,5.43,2.50,100.00,2140509,27,20015,-48
2026-01-31 11:01:51,5.38,5.07,2.56,100.00,2141198,27,20465,-46
2026-01-31 11:02:53,5.47,5.18,2.64,100.00,2141428,27,20012,-50
2026-01-31 11:03:54,5.43,5.13,2.73,100.00,2141177,27,20001,-47
2026-01-31 11:04:55,6.00,5.70,2.73,100.00,2141098,27,20000,-49
2026-01-31 11:05:56,5.43,5.13,2.62,100.00,2141035,27,20457,-51
2026-01-31 11:06:57,5.40,5.10,2.35,100.00,2141726,27,20011,-43
2026-01-31 11:07:58,5.20,4.90,2.47,100.00,2140986,27,20008,-46
2026-01-31 11:08:59,5.20,4.90,2.63,100.00,2140724,27,20326,-49
2026-01-31 11:10:00,6.00,5.70,2.42,100.00,2126730,27,20013,-51
2026-01-31 11:11:01,5.65,5.35,2.24,100.00,2127254,27,20012,-49
2026-01-31 11:12:03,5.80,5.50,2.17,100.00,2141124,27,20005,-48
2026-01-31 11:13:04,5.43,5.13,2.44,100.00,2140689,27,20464,-52
2026-01-31 11:14:05,5.22,4.93,2.09,100.00,2140951,27,20015,-55
2026-01-31 11:15:09,5.30,5.00,2.25,100.00,2139826,27,20000,-53
2026-01-31 11:16:10,5.03,4.72,2.31,100.00,2141119,27,20011,-55
2026-01-31 11:17:11,5.07,4.78,2.28,100.00,2141442,27,20004,-53
2026-01-31 11:18:12,5.30,5.00,1.59,100.00,2141598,27,20461,-52
2026-01-31 11:19:13,5.10,4.80,1.93,100.00,2140964,27,20005,-53
2026-01-31 11:20:14,4.90,4.70,2.15,100.00,2140852,27,20019,-51
2026-01-31 11:21:15,5.20,4.90,2.12,100.00,2141069,27,20009,-49
2026-01-31 11:22:17,5.07,4.78,2.19,100.00,2140806,27,20004,-47
2026-01-31 11:23:18,5.40,5.10,2.22,100.00,2140891,27,20020,-49
2026-01-31 11:24:19,5.10,4.80,2.34,100.00,2141026,27,20011,-52
2026-01-31 11:25:20,5.22,4.93,2.39,100.00,2141485,27,20011,-53
2026-01-31 11:26:21,5.50,5.20,2.53,100.00,2140905,27,20020,-51
2026-01-31 11:27:22,5.30,5.00,2.65,100.00,2127744,27,20383,-49
2026-01-31 11:28:23,4.45,4.25,2.38,100.00,2126514,27,20345,-49
2026-01-31 11:29:25,5.45,5.15,2.55,100.00,2141245,27,20008,-52
2026-01-31 11:30:26,4.82,4.63,1.90,100.00,2140464,27,20036,-49
2026-01-31 11:31:27,4.68,4.47,2.12,100.00,2140844,27,20013,-50
2026-01-31 11:32:28,4.70,4.50,2.20,100.00,2140995,27,20012,-49
2026-01-31 11:33:29,4.80,4.60,1.89,100.00,2140875,27,20005,-55
2026-01-31 11:34:30,5.18,4.88,1.85,100.00,2141510,27,20008,-51
2026-01-31 11:35:33,5.10,4.80,1.84,100.00,2140311,27,20361,-55
2026-01-31 11:36:34,4.75,4.55,1.28,100.00,2140983,27,20039,-51
2026-01-31 11:37:35,4.85,4.65,1.25,100.00,2141023,27,20012,-51
2026-01-31 11:38:36,4.50,4.30,1.45,100.00,2140648,27,20020,-50
2026-01-31 11:39:38,4.22,4.03,1.88,100.00,2139988,27,20000,-53
2026-01-31 11:40:39,4.60,4.40,2.00,100.00,2140997,27,20004,-50
2026-01-31 11:41:40,4.45,4.25,1.91,100.00,2141254,27,20000,-52
2026-01-31 11:42:41,4.60,4.40,1.92,100.00,2140592,27,20330,-53
2026-01-31 11:43:42,4.30,4.10,2.08,100.00,2140905,27,20011,-54
2026-01-31 11:44:43,4.57,4.38,2.43,100.00,2140717,27,20012,-51
2026-01-31 11:45:44,4.20,4.00,2.18,100.00,2140949,27,20011,-47
2026-01-31 11:46:45,4.30,4.10,1.78,100.00,2140684,27,20356,-46
2026-01-31 11:47:46,4.88,4.68,1.80,100.00,2141339,27,20011,-50
2026-01-31 11:48:48,4.60,4.40,2.17,100.00,2140929,27,20106,-50
2026-01-31 11:49:50,4.60,4.40,2.40,100.00,2140710,27,20095,-51
2026-01-31 11:50:51,4.70,4.50,2.66,100.00,2140745,27,20004,-50
2026-01-31 11:51:52,4.43,4.22,2.83,100.00,2140173,27,20093,-52
2026-01-31 11:52:53,4.63,4.43,2.96,100.00,2141382,27,20016,-51
2026-01-31 11:53:55,4.90,4.70,2.88,100.00,2141258,27,20011,-52
2026-01-31 11:54:56,4.60,4.40,2.62,100.00,2140742,27,20001,-48
2026-01-31 11:55:57,4.85,4.65,2.88,100.00,2140748,27,20004,-50
2026-01-31 11:56:58,5.35,5.05,2.84,100.00,2140812,27,20001,-48
2026-01-31 11:57:59,5.28,4.97,2.61,100.00,2140234,27,20004,-45
2026-01-31 11:59:01,4.80,4.60,2.60,100.00,2140523,27,20016,-47
2026-01-31 12:00:04,5.40,5.10,2.44,100.00,2140749,27,20001,-45
2026-01-31 12:01:05,5.20,4.90,2.49,100.00,2140364,27,20004,-46
2026-01-31 12:02:06,5.32,5.03,2.62,100.00,2141294,27,20015,-45
2026-01-31 12:03:07,4.70,4.50,2.58,100.00,2139598,27,20004,-45
2026-01-31 12:04:08,4.97,4.70,2.79,100.00,2140708,27,20015,-50
2026-01-31 12:05:09,5.32,5.03,2.73,100.00,2140697,27,20361,-46
2026-01-31 12:06:11,4.85,4.65,2.80,100.00,2140049,27,20001,-48
2026-01-31 12:07:12,5.00,4.70,2.62,100.00,2141351,27,20008,-48
2026-01-31 12:08:13,4.97,4.72,2.62,100.00,2140669,27,20011,-50
2026-01-31 12:09:14,5.22,4.93,2.47,100.00,2140715,27,20001,-44
2026-01-31 12:10:16,5.53,5.22,2.31,100.00,2140169,27,20005,-51
2026-01-31 12:11:17,5.13,4.82,2.18,100.00,2126017,27,20016,-47
2026-01-31 12:12:18,4.80,4.60,2.19,100.00,2125863,27,20005,-50
2026-01-31 12:13:19,4.55,4.35,2.28,100.00,2141069,27,20008,-44
2026-01-31 12:14:20,5.05,4.75,2.19,100.00,2141077,27,20007,-45
2026-01-31 12:15:21,4.78,4.57,1.97,100.00,2140719,27,20001,-44
2026-01-31 12:16:22,5.10,4.80,2.01,100.00,2140420,27,20015,-46
2026-01-31 12:17:23,4.57,4.38,2.06,100.00,2140736,27,20457,-53
2026-01-31 12:18:24,4.80,4.60,1.74,100.00,2140145,27,20004,-47
2026-01-31 12:19:25,4.68,4.47,1.71,100.00,2140350,27,20017,-43
2026-01-31 12:20:27,4.50,4.30,1.70,100.00,2141111,27,20005,-42
2026-01-31 12:21:28,4.50,4.30,1.63,100.00,2140663,27,20000,-45
2026-01-31 12:22:29,4.60,4.40,1.72,100.00,2140122,27,20000,-43
2026-01-31 12:23:30,4.10,3.90,2.02,100.00,2139815,27,20344,-43
2026-01-31 12:24:31,4.20,4.00,2.00,100.00,2139293,27,20000,-44
2026-01-31 12:25:32,4.50,4.30,1.78,100.00,2139926,27,20005,-43
2026-01-31 12:26:34,4.22,4.03,1.94,100.00,2140028,27,20008,-42
2026-01-31 12:27:35,3.83,3.63,2.15,100.00,2140480,27,20020,-42
2026-01-31 12:28:36,3.92,3.72,2.15,100.00,2140654,27,20015,-42
2026-01-31 12:29:37,4.32,4.13,2.16,100.00,2139989,27,20015,-46
2026-01-31 12:30:38,4.60,4.40,2.17,100.00,2140526,27,20005,-45
2026-01-31 12:31:40,4.13,3.92,2.31,100.00,2140470,27,20350,-43
2026-01-31 12:32:41,4.47,4.28,2.28,100.00,2141068,27,20012,-42
2026-01-31 12:33:42,4.50,4.30,2.28,100.00,2140557,27,20048,-43
2026-01-31 12:34:43,4.75,4.55,2.31,100.00,2140363,27,20000,-42
2026-01-31 12:35:44,4.70,4.50,2.14,100.00,2139706,27,20004,-50
2026-01-31 12:36:46,4.60,4.40,1.74,100.00,2140348,27,20015,-47
2026-01-31 12:37:47,4.30,4.10,2.13,100.00,2140121,27,20004,-46
2026-01-31 12:38:48,4.38,4.18,2.30,100.00,2140688,27,20015,-45
2026-01-31 12:39:49,4.25,4.05,2.45,100.00,2141003,27,20008,-45
2026-01-31 12:40:51,4.63,4.43,2.29,100.00,2139881,27,20346,-42
2026-01-31 12:41:52,4.80,4.60,2.43,100.00,2141013,27,20000,-41
2026-01-31 12:42:53,4.63,4.43,2.28,100.00,2140276,27,20011,-41
2026-01-31 12:43:54,4.72,4.53,2.28,100.00,2140492,27,20348,-41
2026-01-31 12:44:55,4.90,4.70,2.30,100.00,2140063,27,20011,-47
2026-01-31 12:45:56,4.78,4.57,2.40,100.00,2140501,27,20011,-47
2026-01-31 12:46:57,4.68,4.47,2.30,100.00,2139461,27,20097,-44
2026-01-31 12:47:58,4.80,4.60,2.21,100.00,2139984,27,20005,-47
2026-01-31 12:48:59,5.22,4.93,2.38,100.00,2140718,27,20004,-49
2026-01-31 12:50:02,4.55,4.35,2.42,100.00,2140548,27,20004,-46
2026-01-31 12:51:04,-9999,-9999,2.44,100.00,2141116,27,20016,-47
2026-01-31 12:52:05,4.50,4.30,2.52,100.00,2141046,27,19929,-46
2026-01-31 12:53:07,4.68,4.47,2.54,100.00,2139773,27,20015,-47
2026-01-31 12:54:08,4.90,4.70,2.51,100.00,2140900,27,20005,-46
2026-01-31 12:55:09,4.30,4.10,2.59,100.00,2140508,27,20000,-46
2026-01-31 12:56:10,4.53,4.32,2.57,100.00,2140580,27,20019,-47
2026-01-31 12:57:12,4.43,4.22,2.53,100.00,2141087,27,20015,-46
2026-01-31 12:58:13,4.20,4.00,2.53,100.00,2125456,27,20016,-45
2026-01-31 12:59:14,4.55,4.35,2.55,100.00,2125866,27,20005,-47
2026-01-31 13:00:15,4.55,4.35,2.56,100.00,2141156,27,20413,-48
2026-01-31 13:01:16,4.75,4.55,2.63,100.00,2139506,27,20000,-47
2026-01-31 13:02:18,4.68,4.47,2.58,100.00,2140342,27,20004,-44
2026-01-31 13:03:19,4.68,4.47,2.38,100.00,2140361,27,20436,-46
2026-01-31 13:04:20,4.80,4.60,2.31,100.00,2141067,27,20004,-44
2026-01-31 13:05:21,4.47,4.28,2.31,100.00,2140364,27,20004,-45
2026-01-31 13:06:22,4.68,4.47,2.40,100.00,2140491,27,20005,-46
2026-01-31 13:07:23,4.70,4.50,2.34,100.00,2140351,27,20023,-48
2026-01-31 13:08:24,4.45,4.25,2.48,100.00,2140485,27,20418,-51
2026-01-31 13:09:26,4.50,4.30,2.62,100.00,2139913,27,20004,-49
2026-01-31 13:10:27,4.55,4.35,2.56,100.00,2126245,27,20005,-47
2026-01-31 13:11:28,4.50,4.30,2.41,100.00,2125874,27,20002,-45
2026-01-31 13:12:29,4.80,4.60,2.33,100.00,2139685,27,20453,-46
2026-01-31 13:13:30,4.55,4.35,2.35,100.00,2140520,27,20001,-51
2026-01-31 13:14:31,4.60,4.40,1.99,100.00,2139372,27,20004,-44
2026-01-31 13:15:35,4.53,4.32,2.03,100.00,2140115,27,20497,-47
2026-01-31 13:16:36,4.80,4.60,1.89,100.00,2140425,27,20019,-49
2026-01-31 13:17:37,4.35,4.15,1.81,100.00,2139212,27,20015,-46
2026-01-31 13:18:38,4.05,3.85,2.12,100.00,2140104,27,20441,-52
2026-01-31 13:19:39,4.10,3.90,2.09,100.00,2140795,27,20000,-50
2026-01-31 13:20:41,4.78,4.57,1.94,100.00,2139709,27,20052,-49
2026-01-31 13:21:42,4.30,4.10,2.11,100.00,2140239,27,20015,-47
2026-01-31 13:22:43,4.70,4.50,1.95,100.00,2140350,27,20000,-47
2026-01-31 13:23:44,4.60,4.40,2.12,100.00,2139675,27,20005,-45
2026-01-31 13:24:45,4.40,4.20,2.30,100.00,2140284,27,20000,-52
2026-01-31 13:25:46,4.55,4.35,2.45,100.00,2139523,27,20467,-45
2026-01-31 13:26:47,4.55,4.35,2.45,100.00,2140712,27,20000,-45
2026-01-31 13:27:48,4.55,4.35,2.23,100.00,2140203,27,20001,-47
2026-01-31 13:28:50,4.93,4.68,1.82,100.00,2140430,27,20001,-50
2026-01-31 13:29:51,4.57,4.38,1.78,100.00,2140378,27,20007,-52
2026-01-31 13:30:52,4.90,4.70,1.64,100.00,2140798,27,20015,-47
2026-01-31 13:31:53,4.65,4.45,1.55,100.00,2140774,27,20005,-46
2026-01-31 13:32:54,4.63,4.43,1.52,100.00,2140200,27,20004,-44
2026-01-31 13:33:55,4.40,4.20,1.77,100.00,2140027,27,20028,-47
2026-01-31 13:34:56,4.50,4.30,1.86,100.00,2140335,27,20468,-47
2026-01-31 13:35:57,4.10,3.90,1.83,100.00,2139993,27,20001,-51
2026-01-31 13:36:59,4.20,4.00,1.64,100.00,2139502,27,20005,-46
2026-01-31 13:38:00,4.55,4.35,1.37,100.00,2139610,27,20080,-45
2026-01-31 13:39:01,4.55,4.35,1.45,100.00,2140306,27,20005,-44
2026-01-31 13:40:04,4.22,4.03,1.18,100.00,2139526,27,20445,-48
2026-01-31 13:41:05,4.40,4.20,1.11,100.00,2140098,27,20005,-47
2026-01-31 13:42:07,4.03,3.83,1.28,100.00,2140632,27,20004,-47
2026-01-31 13:43:08,4.40,4.20,1.35,100.00,2140142,27,20001,-47
2026-01-31 13:44:09,3.92,3.72,1.16,100.00,2140814,27,20019,-51
2026-01-31 13:45:10,4.30,4.10,1.40,100.00,2139132,27,20465,-45
2026-01-31 13:46:11,3.70,3.50,1.46,100.00,2140087,27,20460,-49
2026-01-31 13:47:13,3.72,3.53,1.36,100.00,2140192,27,20004,-50
2026-01-31 13:48:14,3.97,3.78,1.53,100.00,2140076,27,20119,-45
2026-01-31 13:49:15,3.80,3.60,1.28,100.00,2139614,27,20000,-44
2026-01-31 13:50:16,3.92,3.72,1.22,100.00,2139582,27,20115,-47
2026-01-31 13:51:17,4.18,3.97,1.26,100.00,2139934,27,20016,-47
2026-01-31 13:52:18,3.47,3.28,1.08,100.00,2139582,27,20015,-48
2026-01-31 13:53:20,3.53,3.33,0.91,100.00,2140145,27,20004,-53
2026-01-31 13:54:21,4.15,3.95,1.09,100.00,2140074,27,20016,-47
2026-01-31 13:55:22,3.95,3.75,0.98,100.00,2140720,27,20015,-49
2026-01-31 13:56:23,3.67,3.47,1.13,100.00,2139255,27,20008,-50
2026-01-31 13:57:24,3.80,3.60,1.35,100.00,2140028,27,20020,-47
2026-01-31 13:58:25,3.50,3.30,1.53,100.00,2139595,27,20008,-48
2026-01-31 13:59:26,3.40,3.20,1.28,100.00,2139437,27,20009,-47
2026-01-31 14:00:27,3.97,3.78,1.25,100.00,2140063,27,20353,-50
2026-01-31 14:01:28,3.92,3.72,1.44,100.00,2140545,27,20001,-48
2026-01-31 14:02:29,3.63,3.42,1.17,100.00,2139878,27,20000,-46
2026-01-31 14:03:31,3.55,3.35,1.16,100.00,2140076,27,20349,-52
2026-01-31 14:04:32,3.50,3.30,1.32,100.00,2139450,27,20015,-46
2026-01-31 14:05:35,3.40,3.20,1.19,100.00,2140803,27,20368,-51
2026-01-31 14:06:37,3.80,3.60,1.17,100.00,2141956,27,20007,-52
2026-01-31 14:07:39,3.40,3.20,1.25,100.00,2140810,27,20019,-47
2026-01-31 14:08:40,3.58,3.38,1.42,100.00,2141900,27,20012,-47
2026-01-31 14:09:41,3.50,3.30,1.60,100.00,2140840,27,20019,-46
2026-01-31 14:10:43,3.70,3.50,1.74,100.00,2140954,27,20460,-50
2026-01-31 14:11:44,3.50,3.30,1.90,100.00,2141879,27,20015,-48
2026-01-31 14:12:46,3.80,3.60,2.02,100.00,2140826,27,20004,-50
2026-01-31 14:13:47,3.83,3.63,2.14,100.00,2141739,27,20325,-52
2026-01-31 14:14:48,3.53,3.33,2.18,100.00,2141188,27,20012,-50
2026-01-31 14:15:49,3.60,3.40,2.25,100.00,2140905,27,20015,-48
2026-01-31 14:16:51,3.45,3.25,2.30,100.00,2141904,27,20008,-53
2026-01-31 14:17:52,4.22,4.03,2.36,100.00,2140647,27,20008,-49
2026-01-31 14:18:53,4.17,3.97,2.38,100.00,2140949,27,20004,-50
2026-01-31 14:19:54,4.30,4.10,2.23,100.00,2141240,27,20240,-47
2026-01-31 14:20:57,4.40,4.20,2.12,100.00,2141153,27,20000,-44
2026-01-31 14:21:58,4.53,4.32,1.97,100.00,2141901,27,20009,-47
2026-01-31 14:22:59,4.47,4.28,2.18,100.00,2141275,27,20000,-53
2026-01-31 14:24:00,4.30,4.10,2.31,100.00,2140622,27,20005,-52
2026-01-31 14:25:01,4.70,4.50,2.26,100.00,2141128,27,20001,-49
2026-01-31 14:26:02,4.32,4.13,2.10,100.00,2140690,27,20011,-47
2026-01-31 14:27:03,4.53,4.32,2.14,100.00,2140560,27,20019,-51
2026-01-31 14:28:04,4.82,4.63,2.12,100.00,2141338,27,20015,-43
2026-01-31 14:29:06,5.00,4.70,2.06,100.00,2141230,27,20456,-47
2026-01-31 14:30:09,5.10,4.80,2.00,100.00,2140636,27,20005,-52
2026-01-31 14:31:10,4.70,4.50,1.86,100.00,2141800,27,20001,-47
2026-01-31 14:32:11,4.53,4.32,1.74,100.00,2140716,27,20011,-50
2026-01-31 14:33:12,4.63,4.43,1.91,100.00,2140031,27,20471,-45
2026-01-31 14:34:13,3.92,3.72,2.08,100.00,2140593,27,20015,-48
2026-01-31 14:35:14,4.18,3.97,2.20,100.00,2140206,27,20000,-49
2026-01-31 14:36:15,4.13,3.92,2.26,100.00,2139900,27,20000,-49
2026-01-31 14:37:17,4.00,3.80,2.27,100.00,2141100,27,20460,-43
2026-01-31 14:38:18,4.60,4.40,2.36,100.00,2140990,27,20004,-46
2026-01-31 14:39:19,4.00,3.80,2.13,100.00,2141220,27,20016,-49
2026-01-31 14:40:20,4.40,4.20,2.14,100.00,2126020,27,20017,-48
2026-01-31 14:41:22,4.47,4.28,1.97,100.00,2114394,28,20002,-52
2026-01-31 14:42:23,4.55,4.35,2.06,100.00,2113203,27,20657,-48
2026-01-31 14:43:24,4.25,4.05,1.97,100.00,2126967,27,20020,-47
2026-01-31 14:44:25,4.80,4.60,2.15,100.00,2140484,27,20028,-45
2026-01-31 14:45:26,4.72,4.53,2.21,100.00,2141156,27,20055,-47
2026-01-31 14:46:27,4.20,4.00,2.38,100.00,2140546,27,20004,-45
2026-01-31 14:47:28,4.35,4.15,2.51,100.00,2141591,27,20015,-50
2026-01-31 14:48:29,4.32,4.13,2.37,100.00,2140949,27,20023,-48
2026-01-31 14:49:30,4.40,4.20,2.12,100.00,2141522,27,20012,-44
2026-01-31 14:50:32,4.60,4.40,2.21,100.00,2140616,27,20005,-47
2026-01-31 14:51:33,4.30,4.10,2.40,100.00,2139948,27,20004,-46
2026-01-31 14:52:34,4.40,4.20,2.49,100.00,2141523,27,20465,-48
2026-01-31 14:53:35,4.80,4.60,2.42,100.00,2140074,27,20091,-47
2026-01-31 14:54:36,5.20,4.90,2.42,100.00,2140561,27,20009,-48
2026-01-31 14:55:38,5.07,4.78,2.43,100.00,2141580,27,20004,-49
2026-01-31 14:56:39,5.13,4.82,2.40,100.00,2140799,27,20004,-48
2026-01-31 14:57:40,4.72,4.53,2.46,100.00,2140724,27,20001,-50
2026-01-31 14:58:41,4.60,4.40,2.26,100.00,2140095,27,20334,-44
2026-01-31 14:59:42,4.70,4.50,2.14,100.00,2141004,27,20084,-45
2026-01-31 15:00:43,4.80,4.60,2.27,100.00,2140585,27,20004,-48
2026-01-31 15:01:44,4.75,4.55,2.23,100.00,2140842,27,20306,-46
2026-01-31 15:02:46,4.32,4.13,2.37,100.00,2140980,27,20012,-47
2026-01-31 15:03:47,4.32,4.13,2.44,100.00,2140590,27,20005,-51
2026-01-31 15:04:48,4.50,4.30,2.41,100.00,2140861,27,20005,-48
2026-01-31 15:05:50,4.80,4.60,2.33,100.00,2141004,27,20071,-45
2026-01-31 15:06:51,4.93,4.70,2.21,100.00,2127196,27,20016,-44
2026-01-31 15:07:52,4.80,4.60,2.02,100.00,2126937,27,20024,-45
2026-01-31 15:08:53,5.07,4.78,1.91,100.00,2140390,27,20015,-45
2026-01-31 15:09:54,4.82,4.63,1.91,100.00,2140769,27,20018,-47
2026-01-31 15:10:56,4.78,4.57,1.96,100.00,2141025,27,20018,-44
2026-01-31 15:11:57,-9999,-9999,2.00,100.00,2142148,27,20001,-45
2026-01-31 15:12:58,4.60,4.40,2.02,100.00,2141466,27,20365,-49
2026-01-31 15:13:59,5.28,4.97,1.92,100.00,2140000,27,20004,-42
2026-01-31 15:15:00,5.22,4.93,1.91,100.00,2140236,27,20000,-45
2026-01-31 15:16:02,5.13,4.82,1.94,100.00,2140013,27,20005,-47
2026-01-31 15:17:04,-9999,-9999,2.03,100.00,2141364,27,20088,-49
2026-01-31 15:18:05,4.82,4.63,1.90,100.00,2141573,27,20269,-45
2026-01-31 15:19:06,5.15,4.85,1.89,100.00,2140248,27,20005,-42
2026-01-31 15:20:07,5.10,4.80,2.06,100.00,2140789,27,20020,-44
2026-01-31 15:21:08,5.07,4.78,2.01,100.00,2140385,27,20446,-46
2026-01-31 15:22:10,4.50,4.30,2.13,100.00,2139712,27,20005,-46
2026-01-31 15:23:11,4.60,4.40,2.12,100.00,2126254,27,20005,-48
2026-01-31 15:24:12,5.35,5.05,2.25,100.00,2126584,27,20782,-47
2026-01-31 15:25:13,5.40,5.10,2.35,100.00,2141307,27,20018,-46
2026-01-31 15:26:14,4.80,4.60,2.19,100.00,2140720,27,20012,-67
2026-01-31 15:27:16,5.10,4.80,2.26,100.00,2114102,28,20002,-51
2026-01-31 15:28:17,5.13,4.82,2.26,100.00,2114118,27,20001,-51
2026-01-31 15:29:18,4.72,4.53,2.17,100.00,2140845,27,20004,-49
2026-01-31 15:30:19,5.15,4.85,2.16,100.00,2141350,27,20076,-50
2026-01-31 15:31:20,5.38,5.07,2.26,100.00,2139784,27,20008,-54
2026-01-31 15:32:21,5.07,4.78,2.31,100.00,2140905,27,20020,-52
2026-01-31 15:33:22,5.25,4.95,2.34,100.00,2139816,27,20008,-49
2026-01-31 15:34:24,5.20,4.90,2.22,100.00,2140708,27,20008,-54
2026-01-31 15:35:25,5.15,4.85,1.97,100.00,2139952,27,20005,-52
2026-01-31 15:36:26,5.55,5.25,1.97,100.00,2140379,27,20009,-53
2026-01-31 15:37:27,4.70,4.50,2.14,100.00,2141322,27,20015,-53
2026-01-31 15:38:28,4.90,4.70,2.22,100.00,2140395,27,20376,-51
2026-01-31 15:39:29,5.22,4.93,2.28,100.00,2140788,27,20004,-46
2026-01-31 15:40:30,5.50,5.20,2.20,100.00,2141305,27,20004,-49
2026-01-31 15:41:31,5.20,4.90,2.00,100.00,2140713,27,20000,-49
2026-01-31 15:42:33,5.20,4.90,2.06,100.00,2140507,27,20016,-52
2026-01-31 15:43:34,5.50,5.20,2.04,100.00,2140887,27,20004,-54
2026-01-31 15:44:35,5.38,5.07,2.20,100.00,2140759,27,20618,-51
2026-01-31 15:45:36,4.88,4.68,2.19,100.00,2140666,27,20384,-49
2026-01-31 15:46:37,4.82,4.63,2.26,100.00,2140345,27,20011,-52
2026-01-31 15:47:39,5.43,5.13,2.17,100.00,2140326,27,20001,-48
2026-01-31 15:48:40,5.20,4.90,2.12,100.00,2141282,27,20008,-50
2026-01-31 15:49:41,4.35,4.15,2.16,100.00,2141317,27,20000,-53
2026-01-31 15:50:42,4.38,4.18,2.05,100.00,2140865,27,20020,-49
2026-01-31 15:51:43,4.75,4.55,2.07,100.00,2139910,27,20005,-53
2026-01-31 15:52:44,4.10,3.90,2.09,100.00,2140740,27,20000,-47
2026-01-31 15:53:45,4.82,4.63,2.13,100.00,2140782,27,20000,-48
2026-01-31 15:54:46,5.20,4.90,2.13,100.00,2141103,27,20016,-54
2026-01-31 15:55:47,4.90,4.70,2.01,100.00,2139693,27,20015,-52
2026-01-31 15:56:49,4.50,4.30,2.03,100.00,2126447,27,20008,-52
2026-01-31 15:57:50,4.70,4.50,1.94,100.00,2126643,27,20005,-53
2026-01-31 15:58:52,4.75,4.55,2.04,100.00,2140684,27,20005,-48
2026-01-31 15:59:53,5.22,4.93,2.02,100.00,2140809,27,20417,-54
2026-01-31 16:00:54,4.72,4.53,1.98,100.00,2140834,27,20012,-48
2026-01-31 16:01:55,4.80,4.60,1.98,100.00,2140797,27,20468,-52
2026-01-31 16:02:56,4.80,4.60,2.01,100.00,2141175,27,20012,-49
2026-01-31 16:03:58,4.55,4.35,2.03,100.00,2141264,27,20005,-47
2026-01-31 16:04:59,4.68,4.47,2.06,100.00,2126466,27,20009,-48
2026-01-31 16:06:00,5.20,4.90,2.10,100.00,2126572,27,20005,-49
2026-01-31 16:07:01,4.68,4.47,2.05,100.00,2140522,27,20005,-48
2026-01-31 16:08:06,5.32,5.03,1.97,100.00,2140131,27,20334,-53
2026-01-31 16:09:09,5.30,5.00,1.99,100.00,2140309,27,20000,-51
2026-01-31 16:10:10,5.28,4.97,2.02,100.00,2140463,27,20004,-50
2026-01-31 16:11:13,4.72,4.53,2.04,100.00,2140178,27,20317,-46
2026-01-31 16:12:14,5.00,4.72,2.04,100.00,2139930,27,20008,-50
2026-01-31 16:13:16,4.90,4.70,2.01,100.00,2141251,27,20446,-52
2026-01-31 16:14:17,5.20,4.90,1.96,100.00,2140725,27,20015,-50
2026-01-31 16:15:18,5.20,4.90,2.02,100.00,2139502,27,20008,-54
2026-01-31 16:16:21,5.15,4.85,1.93,100.00,2140625,27,20019,-48
2026-01-31 16:17:22,5.00,4.70,1.92,100.00,2126845,27,20042,-50
2026-01-31 16:18:24,4.63,4.43,2.02,100.00,2126473,27,20474,-49
2026-01-31 16:19:25,4.72,4.53,2.05,100.00,2139739,27,20016,-48
2026-01-31 16:20:26,5.10,4.80,2.07,100.00,2140496,27,20015,-48
2026-01-31 16:21:27,5.07,4.78,2.07,100.00,2140528,27,20019,-48
2026-01-31 16:22:28,4.97,4.70,2.05,100.00,2140126,27,20011,-50
2026-01-31 16:23:29,5.00,4.70,2.04,100.00,2140070,27,20464,-48
2026-01-31 16:24:30,4.63,4.43,2.03,100.00,2140538,27,20001,-46
2026-01-31 16:25:34,5.15,4.85,2.02,100.00,2139955,27,20004,-49
2026-01-31 16:26:35,5.10,4.80,2.03,100.00,2140721,27,20015,-49
2026-01-31 16:27:36,4.70,4.50,1.84,100.00,2139890,27,20000,-54
2026-01-31 16:28:37,4.63,4.43,1.91,100.00,2139734,27,20341,-51
2026-01-31 16:29:38,4.70,4.50,1.91,100.00,2140117,27,20001,-48
2026-01-31 16:30:39,5.03,4.78,1.94,100.00,2140144,27,20000,-42
2026-01-31 16:31:41,5.22,4.93,1.95,100.00,2139980,27,20341,-45
2026-01-31 16:32:43,4.70,4.50,1.86,100.00,2140518,27,20005,-47
2026-01-31 16:33:44,4.80,4.60,1.87,100.00,2140165,27,20005,-51
2026-01-31 16:34:45,4.68,4.47,1.82,100.00,2140697,27,20016,-45
2026-01-31 16:35:46,4.55,4.35,1.82,100.00,2140934,27,20009,-50
2026-01-31 16:36:47,4.65,4.45,1.87,100.00,2140530,27,20011,-48
2026-01-31 16:37:48,4.63,4.43,1.91,100.00,2140387,27,20000,-48
2026-01-31 16:38:50,4.70,4.50,1.89,100.00,2140578,27,20012,-49
2026-01-31 16:39:51,5.10,4.80,1.83,100.00,2140611,27,20012,-55
2026-01-31 16:40:52,4.70,4.50,1.86,100.00,2140461,27,20453,-48
2026-01-31 16:41:53,4.68,4.47,1.91,100.00,2139876,27,20000,-49
2026-01-31 16:42:54,4.90,4.70,1.94,100.00,2139429,27,20011,-46
2026-01-31 16:43:56,4.55,4.35,1.90,100.00,2140090,27,20001,-48
2026-01-31 16:44:57,4.47,4.28,1.92,100.00,2140203,27,20340,-49
2026-01-31 16:45:58,4.65,4.45,1.92,100.00,2140693,27,20012,-47
2026-01-31 16:46:59,4.28,4.07,1.89,100.00,2140120,27,20004,-45
2026-01-31 16:48:00,4.77,4.57,1.82,100.00,2140052,27,20461,-47
2026-01-31 16:49:01,4.40,4.20,1.82,100.00,2140445,27,20255,-52
2026-01-31 16:50:03,5.15,4.85,1.79,100.00,2140272,27,20011,-47
2026-01-31 16:51:04,4.57,4.38,1.74,100.00,2140604,27,20000,-48
2026-01-31 16:52:10,4.40,4.20,1.68,100.00,2140579,27,20361,-48
2026-01-31 16:53:12,4.43,4.22,1.63,100.00,2140496,27,20005,-49
2026-01-31 16:54:13,4.50,4.30,1.72,100.00,2140561,27,20356,-44
2026-01-31 16:55:15,4.40,4.20,1.79,100.00,2140546,27,20005,-45
2026-01-31 16:56:16,5.15,4.85,1.72,100.00,2140019,27,20019,-49
2026-01-31 16:57:17,4.40,4.20,1.80,100.00,2140636,27,20000,-46
2026-01-31 16:58:18,4.55,4.35,1.71,100.00,2141033,27,20827,-47
2026-01-31 16:59:19,4.57,4.38,1.75,100.00,2140491,27,20016,-47
2026-01-31 17:00:23,4.38,4.18,1.79,100.00,2139962,27,20008,-49
2026-01-31 17:01:24,4.43,4.22,1.84,100.00,2139701,27,20004,-48
2026-01-31 17:02:25,4.25,4.05,1.89,100.00,2139954,27,20015,-47
2026-01-31 17:03:27,4.40,4.20,1.84,100.00,2140237,27,20005,-49
2026-01-31 17:04:28,4.40,4.20,1.85,100.00,2140118,27,20005,-50
2026-01-31 17:05:29,4.53,4.32,1.88,100.00,2140978,27,20004,-46
2026-01-31 17:06:31,4.43,4.22,1.87,100.00,2140302,27,20005,-44
2026-01-31 17:07:32,4.47,4.28,1.86,100.00,2140367,27,20005,-48
2026-01-31 17:08:33,4.45,4.25,1.78,100.00,2139852,27,20001,-48
2026-01-31 17:09:34,4.43,4.22,1.74,100.00,2140358,27,20000,-51
2026-01-31 17:10:37,4.50,4.30,1.80,100.00,2139913,27,20445,-47
2026-01-31 17:11:38,4.18,3.97,1.77,100.00,2140199,27,20008,-52
2026-01-31 17:12:42,4.30,4.10,1.85,100.00,2140796,27,20342,-46
2026-01-31 17:13:44,4.00,3.80,1.84,100.00,2140567,27,20345,-48
2026-01-31 17:14:45,4.40,4.20,1.88,100.00,2140344,27,20004,-46
2026-01-31 17:15:47,4.50,4.30,1.82,100.00,2140766,27,20005,-46
2026-01-31 17:16:48,4.40,4.20,1.76,100.00,2140275,27,20349,-44
2026-01-31 17:17:49,4.40,4.20,1.74,100.00,2139631,27,20399,-44
2026-01-31 17:18:50,4.53,4.32,1.74,100.00,2140891,27,20011,-44
2026-01-31 17:19:51,4.60,4.40,1.79,100.00,2140960,27,20361,-43
2026-01-31 17:20:52,4.40,4.20,1.83,100.00,2139594,27,20004,-45
2026-01-31 17:21:53,4.40,4.20,1.88,100.00,2126111,27,20020,-48
2026-01-31 17:22:54,4.18,3.97,1.92,100.00,2126414,27,20020,-45
2026-01-31 17:23:56,4.75,4.55,1.95,100.00,2140900,27,20342,-47
2026-01-31 17:24:57,4.25,4.05,1.94,100.00,2125785,27,20016,-48
2026-01-31 17:25:58,4.30,4.10,1.89,100.00,2125646,27,20008,-45
2026-01-31 17:26:59,4.43,4.22,1.91,100.00,2140654,27,20011,-50
2026-01-31 17:28:00,4.60,4.40,1.93,100.00,2140153,27,20468,-43
2026-01-31 17:29:04,4.78,4.57,1.89,100.00,2140321,27,20008,-45
2026-01-31 17:30:09,4.60,4.40,1.84,100.00,2140149,27,20004,-44
2026-01-31 17:31:10,4.43,4.22,1.81,100.00,2139645,27,20019,-44
2026-01-31 17:32:11,4.47,4.28,1.86,100.00,2140211,27,20024,-45
2026-01-31 17:33:12,4.57,4.38,1.82,100.00,2140727,27,20472,-44
2026-01-31 17:34:13,4.57,4.38,1.75,100.00,2140359,27,20001,-45
2026-01-31 17:35:15,4.63,4.43,1.66,100.00,2139308,27,20015,-43
2026-01-31 17:36:16,4.50,4.30,1.73,100.00,2140207,27,20004,-45
2026-01-31 17:37:17,4.55,4.35,1.80,100.00,2140248,27,20578,-44
2026-01-31 17:38:18,4.53,4.32,1.81,100.00,2140152,27,20004,-44
2026-01-31 17:39:20,4.55,4.35,1.84,100.00,2140701,27,20019,-44
2026-01-31 17:40:21,4.28,4.07,1.89,100.00,2139457,27,20591,-46
2026-01-31 17:41:22,4.40,4.20,1.83,100.00,2140044,27,20001,-45
2026-01-31 17:42:23,4.40,4.20,1.88,100.00,2138978,27,20013,-46
2026-01-31 17:43:24,4.40,4.20,1.83,100.00,2139512,27,20341,-48
2026-01-31 17:44:25,4.47,4.28,1.91,100.00,2140203,27,20001,-47
2026-01-31 17:45:27,4.40,4.20,1.92,100.00,2140185,27,20001,-43
2026-01-31 17:46:29,4.50,4.30,1.93,100.00,2139665,27,20547,-43
2026-01-31 17:47:30,4.20,4.00,1.94,100.00,2139888,27,20011,-49
2026-01-31 17:48:31,4.13,3.92,1.88,100.00,2140102,27,20016,-47
2026-01-31 17:49:32,4.30,4.10,1.87,100.00,2140614,27,20004,-46
2026-01-31 17:50:33,4.45,4.25,1.91,100.00,2139508,27,20441,-43
2026-01-31 17:51:34,4.50,4.30,1.92,100.00,2140210,27,20016,-45
2026-01-31 17:52:36,4.15,3.95,1.92,100.00,2140163,27,20007,-46
2026-01-31 17:53:37,4.28,4.07,1.96,100.00,2140058,27,20004,-48
2026-01-31 17:54:38,4.40,4.20,1.97,100.00,2140025,27,20000,-46
2026-01-31 17:55:39,4.70,4.50,1.98,100.00,2140487,27,20008,-47
2026-01-31 17:56:40,4.55,4.35,1.96,100.00,2139057,27,20681,-45
2026-01-31 17:57:42,4.75,4.55,1.96,100.00,2139492,27,20012,-46
2026-01-31 17:58:43,4.55,4.35,1.99,100.00,2139963,27,20004,-46
2026-01-31 17:59:44,4.50,4.30,2.00,100.00,2139585,27,20020,-44
2026-01-31 18:00:45,4.50,4.30,2.01,100.00,2139325,27,20000,-44
2026-01-31 18:01:46,4.43,4.22,2.00,100.00,2139462,27,20116,-46
2026-01-31 18:02:47,4.43,4.22,2.01,100.00,2139410,27,20372,-48
2026-01-31 18:03:48,4.70,4.50,1.95,100.00,2139508,27,20000,-45
2026-01-31 18:04:49,4.60,4.40,1.82,100.00,2139847,27,20004,-43
2026-01-31 18:05:51,4.70,4.50,1.91,100.00,2139470,27,20016,-50
2026-01-31 18:06:52,4.47,4.28,1.93,100.00,2140000,27,20353,-44
2026-01-31 18:07:53,4.75,4.55,1.95,100.00,2139891,27,20000,-44
2026-01-31 18:08:54,4.70,4.50,1.87,100.00,2125743,27,20012,-46
2026-01-31 18:09:56,4.78,4.57,1.89,100.00,2125757,27,20005,-44
2026-01-31 18:10:57,4.85,4.65,1.88,100.00,2139843,27,20016,-43
2026-01-31 18:11:58,4.60,4.40,1.82,100.00,2126099,27,20005,-45
2026-01-31 18:12:59,4.40,4.20,1.79,100.00,2125277,27,20005,-45
2026-01-31 18:14:02,4.40,4.20,1.85,100.00,2139202,27,20009,-43
2026-01-31 18:15:03,4.47,4.28,1.77,100.00,2139129,27,20452,-45
2026-01-31 18:16:04,4.55,4.35,1.82,100.00,2139419,27,20024,-44
2026-01-31 18:17:06,4.40,4.20,1.83,100.00,2138700,27,20349,-47
2026-01-31 18:18:07,4.40,4.20,1.80,100.00,2140440,27,20015,-46
2026-01-31 18:19:09,4.80,4.60,1.82,100.00,2139909,27,20641,-45
2026-01-31 18:20:10,4.57,4.38,1.77,100.00,2139861,27,20365,-49
2026-01-31 18:21:11,4.60,4.40,1.77,100.00,2140079,27,20000,-45
2026-01-31 18:22:12,4.47,4.28,1.67,100.00,2140163,27,20016,-45
2026-01-31 18:23:13,4.20,4.00,1.69,100.00,2139719,27,20665,-46
2026-01-31 18:24:14,4.40,4.20,1.68,100.00,2139299,27,20012,-43
2026-01-31 18:25:16,4.50,4.30,1.69,100.00,2139214,27,20001,-44
2026-01-31 18:26:19,4.28,4.07,1.68,100.00,2139730,27,20001,-45
2026-01-31 18:27:20,4.35,4.15,1.50,100.00,2139878,27,20004,-50
2026-01-31 18:28:21,4.27,4.07,1.48,100.00,2140237,27,20326,-45
2026-01-31 18:29:22,3.92,3.72,1.41,100.00,2139814,27,20008,-43
2026-01-31 18:30:23,4.00,3.80,1.40,100.00,2140274,27,20019,-44
2026-01-31 18:31:25,4.30,4.10,1.38,100.00,2140401,27,20008,-45
2026-01-31 18:32:26,4.22,4.03,1.35,100.00,2138841,27,20008,-46
2026-01-31 18:33:27,3.80,3.60,1.34,100.00,2139739,27,20004,-44
2026-01-31 18:34:28,3.50,3.30,1.24,100.00,2139862,27,20016,-45
2026-01-31 18:35:29,3.72,3.53,1.23,100.00,2139147,27,20015,-44
2026-01-31 18:36:31,3.70,3.50,1.11,100.00,2124585,27,20016,-46
2026-01-31 18:37:32,3.30,3.10,1.09,100.00,2124997,27,20017,-43
2026-01-31 18:38:33,3.60,3.40,1.07,100.00,2139392,27,20012,-43
2026-01-31 18:39:34,3.72,3.53,1.12,100.00,2139149,27,20000,-44
2026-01-31 18:40:35,3.60,3.40,1.07,100.00,2139928,27,20004,-46
2026-01-31 18:41:38,3.97,3.78,1.17,100.00,2139765,27,20000,-48
2026-01-31 18:42:40,3.67,3.47,1.12,100.00,2139740,27,20016,-44
2026-01-31 18:43:41,3.30,3.10,1.09,100.00,2139187,27,20471,-50
2026-01-31 18:44:42,3.30,3.10,1.16,100.00,2139598,27,20009,-44
2026-01-31 18:45:43,3.50,3.30,1.21,100.00,2139803,27,20008,-44
2026-01-31 18:46:44,3.45,3.25,1.25,100.00,2125578,27,20009,-46
2026-01-31 18:47:45,3.40,3.20,1.18,100.00,2125068,27,20450,-44
2026-01-31 18:48:46,3.40,3.20,1.16,100.00,2138931,27,20019,-44
2026-01-31 18:49:47,3.20,3.00,1.06,100.00,2139072,27,20015,-45
2026-01-31 18:50:48,3.40,3.20,1.06,100.00,2139153,27,20348,-43
2026-01-31 18:51:50,3.50,3.30,1.10,100.00,2140108,27,20004,-46
2026-01-31 18:52:51,3.30,3.10,1.13,100.00,2140572,27,20005,-45
2026-01-31 18:53:52,3.45,3.25,1.08,100.00,2140483,27,20015,-43
2026-01-31 18:54:53,3.33,3.13,1.11,100.00,2141148,27,20008,-45
2026-01-31 18:55:54,3.45,3.25,1.16,100.00,2140408,27,20015,-52
2026-01-31 18:56:55,3.30,3.10,1.12,100.00,2141025,27,20345,-47
2026-01-31 18:57:58,3.28,3.08,1.10,100.00,2140360,27,20361,-45
2026-01-31 18:58:59,3.22,3.03,1.13,100.00,2141005,27,20019,-44
2026-01-31 19:00:00,3.70,3.50,1.17,100.00,2140560,27,20047,-43
2026-01-31 19:01:01,3.15,2.95,1.17,100.00,2140882,27,20011,-48
2026-01-31 19:02:04,3.40,3.20,1.18,100.00,2140522,27,20030,-46
2026-01-31 19:03:06,3.42,3.22,1.20,100.00,2140575,27,20011,-45
2026-01-31 19:04:07,3.60,3.40,1.16,100.00,2141133,27,20004,-46
2026-01-31 19:05:11,3.20,3.00,1.14,100.00,2140446,27,20005,-45
2026-01-31 19:06:12,3.10,2.90,1.22,100.00,2139926,27,20364,-46
2026-01-31 19:07:13,3.50,3.30,1.12,100.00,2141101,27,20068,-47
2026-01-31 19:08:14,2.90,2.80,0.97,100.00,2140211,27,20012,-44
2026-01-31 19:09:17,3.35,3.15,0.99,100.00,2140938,27,20015,-44
2026-01-31 19:10:18,3.08,2.90,1.05,100.00,2141627,27,20011,-46
2026-01-31 19:11:19,3.15,2.95,1.06,100.00,2141073,27,20008,-49
2026-01-31 19:12:23,3.13,2.95,1.13,100.00,2140146,27,20357,-46
2026-01-31 19:13:24,3.20,3.00,1.08,100.00,2140927,27,20004,-44
2026-01-31 19:14:26,3.55,3.35,1.05,100.00,2140323,27,20684,-43
2026-01-31 19:15:27,3.80,3.60,1.14,100.00,2140173,27,20020,-46
2026-01-31 19:16:28,3.30,3.10,1.03,100.00,2140819,27,20727,-47
2026-01-31 19:17:29,3.20,3.00,0.91,100.00,2141006,27,20000,-44
2026-01-31 19:18:31,3.50,3.30,0.97,100.00,2141474,27,20008,-43
2026-01-31 19:19:32,3.13,2.92,0.97,100.00,2140462,27,20345,-43
2026-01-31 19:20:33,3.38,3.17,0.95,100.00,2141389,27,20008,-45
2026-01-31 19:21:34,3.42,3.22,0.87,100.00,2140452,27,20016,-44
2026-01-31 19:22:36,2.92,2.80,0.74,100.00,2139942,27,20004,-45
2026-01-31 19:23:38,2.90,2.80,0.76,100.00,2141006,27,20001,-44
2026-01-31 19:24:39,2.85,2.75,0.73,100.00,2141130,27,20015,-43
2026-01-31 19:25:41,2.63,2.53,0.75,100.00,2140908,27,20019,-44
2026-01-31 19:26:42,2.40,2.30,0.76,100.00,2140687,27,20011,-44
2026-01-31 19:27:43,2.60,2.50,0.80,100.00,2141539,27,20015,-46
2026-01-31 19:28:44,2.70,2.60,0.82,100.00,2140355,27,20016,-43
2026-01-31 19:29:45,2.60,2.50,0.91,100.00,2140887,27,20008,-46
2026-01-31 19:30:47,3.00,2.90,1.02,100.00,2141235,27,20020,-47
2026-01-31 19:31:48,2.92,2.83,1.08,100.00,2140530,27,20638,-43
2026-01-31 19:32:50,2.53,2.42,1.10,100.00,2140788,27,20430,-46
2026-01-31 19:33:51,3.10,2.90,1.12,100.00,2127087,27,20016,-46
2026-01-31 19:34:52,2.65,2.55,1.14,100.00,2126139,27,20085,-45
2026-01-31 19:35:53,2.90,2.80,1.13,100.00,2140760,27,20005,-44
2026-01-31 19:36:54,3.10,2.90,1.14,100.00,2140267,27,20471,-47
2026-01-31 19:37:55,2.83,2.72,1.13,100.00,2140884,27,20005,-49
2026-01-31 19:38:57,2.70,2.60,0.99,100.00,2140694,27,20015,-43
2026-01-31 19:39:58,2.95,2.85,0.98,100.00,2140227,27,20004,-43
2026-01-31 19:40:59,2.97,2.88,1.11,100.00,2139725,27,20005,-45
2026-01-31 19:42:00,3.28,3.08,1.15,100.00,2140767,27,20001,-49
2026-01-31 19:43:01,2.80,2.70,1.23,100.00,2140142,27,20000,-47
2026-01-31 19:44:03,3.28,3.08,1.24,100.00,2140110,27,20015,-50
2026-01-31 19:45:08,-9999,-9999,1.32,100.00,2141780,27,20015,-51
2026-01-31 19:46:09,3.25,3.05,1.24,100.00,2139802,27,19935,-43
2026-01-31 19:47:10,3.40,3.20,1.20,100.00,2140286,27,20461,-46
2026-01-31 19:48:11,3.20,3.00,1.04,100.00,2140302,27,20015,-44
2026-01-31 19:49:12,3.08,2.90,0.96,100.00,2140770,27,20004,-45
2026-01-31 19:50:13,2.90,2.80,0.92,100.00,2140306,27,20008,-44
2026-01-31 19:51:15,2.90,2.80,0.96,100.00,2140185,27,20020,-48
2026-01-31 19:52:16,3.17,2.97,0.86,100.00,2140575,27,20000,-48
2026-01-31 19:53:17,2.88,2.78,0.92,100.00,2140696,27,20269,-46
2026-01-31 19:54:18,2.88,2.78,0.95,100.00,2140857,27,20345,-48
2026-01-31 19:55:19,3.05,2.90,1.07,100.00,2141174,27,20498,-46
2026-01-31 19:56:20,2.65,2.55,1.16,100.00,2140780,27,20011,-45
2026-01-31 19:57:21,3.10,2.90,1.24,100.00,2140688,27,20012,-47
2026-01-31 19:58:22,2.90,2.80,1.32,100.00,2140246,27,20208,-44
2026-01-31 19:59:24,3.30,3.10,1.38,100.00,2140557,27,20012,-45
2026-01-31 20:00:34,2.92,2.83,1.42,100.00,2139691,27,20004,-47
2026-01-31 20:01:35,3.17,2.97,1.42,100.00,2140875,27,20019,-44
2026-01-31 20:02:37,3.17,2.97,1.49,100.00,2140056,27,20476,-45
2026-01-31 20:03:38,3.42,3.22,1.54,100.00,2139525,27,20011,-46
2026-01-31 20:04:39,3.42,3.22,1.57,100.00,2140537,27,20348,-43
2026-01-31 20:05:40,3.30,3.10,1.59,100.00,2140184,27,20016,-48
2026-01-31 20:06:41,3.08,2.90,1.61,100.00,2141208,27,20000,-44
2026-01-31 20:07:42,3.20,3.00,1.64,100.00,2140168,27,20004,-47
2026-01-31 20:08:44,3.50,3.30,1.61,100.00,2140861,27,20019,-44
2026-01-31 20:09:45,3.85,3.65,1.68,100.00,2140502,27,20418,-44
2026-01-31 20:10:46,3.67,3.47,1.67,100.00,2140610,27,20016,-44
2026-01-31 20:11:47,3.53,3.33,1.70,100.00,2141131,27,20015,-43
2026-01-31 20:12:48,3.85,3.65,1.75,100.00,2140027,27,20004,-43
2026-01-31 20:13:49,3.90,3.70,1.69,100.00,2139752,27,20335,-44
2026-01-31 20:14:50,4.00,3.80,1.66,100.00,2140882,27,20033,-43
2026-01-31 20:15:52,3.80,3.60,1.66,100.00,2139784,27,20005,-44
2026-01-31 20:16:53,3.80,3.60,1.65,100.00,2140574,27,20004,-44
2026-01-31 20:17:54,3.78,3.58,1.72,100.00,2139609,27,20001,-44
2026-01-31 20:18:55,4.18,3.97,1.71,100.00,2140402,27,20012,-44
2026-01-31 20:19:56,3.85,3.65,1.70,100.00,2126310,27,20024,-44
2026-01-31 20:20:57,3.88,3.67,1.73,100.00,2126459,27,20046,-43
2026-01-31 20:21:59,3.90,3.70,1.74,100.00,2140728,27,20012,-43
2026-01-31 20:23:00,4.22,4.03,1.72,100.00,2140228,27,20012,-44
2026-01-31 20:24:02,3.90,3.70,1.73,100.00,2141166,27,20033,-43
2026-01-31 20:25:03,4.00,3.80,1.67,100.00,2140419,27,20005,-46
2026-01-31 20:26:05,4.38,4.18,1.62,100.00,2140240,27,20001,-44
2026-01-31 20:27:07,4.40,4.20,1.60,100.00,2140525,27,20005,-49
2026-01-31 20:28:08,4.28,4.07,1.62,100.00,2125890,27,20005,-45
2026-01-31 20:29:09,4.55,4.35,1.58,100.00,2126584,27,20016,-46
2026-01-31 20:30:10,4.55,4.35,1.60,100.00,2140108,27,20001,-43
2026-01-31 20:31:11,4.68,4.47,1.62,100.00,2139906,27,20012,-44
2026-01-31 20:32:12,4.70,4.50,1.65,100.00,2139877,27,20004,-44
2026-01-31 20:33:15,4.60,4.40,1.66,100.00,2140609,27,20000,-44
2026-01-31 20:34:16,4.82,4.63,1.61,100.00,2141125,27,20005,-46
2026-01-31 20:35:17,4.43,4.22,1.59,100.00,2141185,27,20001,-46
2026-01-31 20:36:18,4.30,4.10,1.63,100.00,2140528,27,20011,-45
2026-01-31 20:37:19,4.50,4.30,1.62,100.00,2125711,27,20017,-44
2026-01-31 20:38:20,4.40,4.20,1.64,100.00,2125858,27,20005,-44
2026-01-31 20:39:24,4.43,4.22,1.63,100.00,2140427,27,20015,-47
2026-01-31 20:40:25,4.47,4.28,1.66,100.00,2140522,27,20465,-45
2026-01-31 20:41:26,4.60,4.40,1.66,100.00,2140505,27,20015,-43
2026-01-31 20:42:27,5.05,4.78,1.62,100.00,2139624,27,20004,-45
2026-01-31 20:43:28,4.53,4.32,1.62,100.00,2139993,27,20023,-44
2026-01-31 20:44:29,4.80,4.60,1.64,100.00,2140509,27,20004,-44
2026-01-31 20:45:31,4.40,4.20,1.69,100.00,2126920,27,20020,-45
2026-01-31 20:46:32,4.63,4.43,1.72,100.00,2125856,27,20016,-45
2026-01-31 20:47:33,5.20,4.90,1.70,100.00,2139652,27,20079,-44
2026-01-31 20:48:34,5.20,4.90,1.66,100.00,2140105,27,20457,-44
2026-01-31 20:49:35,5.00,4.72,1.73,100.00,2139875,27,20001,-43
2026-01-31 20:50:37,4.55,4.35,1.77,100.00,2139854,27,20004,-45
2026-01-31 20:51:38,4.50,4.30,1.76,100.00,2140967,27,20004,-44
2026-01-31 20:52:39,4.70,4.50,1.78,100.00,2140926,27,20019,-43
2026-01-31 20:53:41,4.50,4.30,1.78,100.00,2140065,27,20033,-43
2026-01-31 20:54:42,4.45,4.25,1.77,100.00,2126331,27,20016,-44
2026-01-31 20:55:43,4.63,4.43,1.76,100.00,2126851,27,20001,-46
2026-01-31 20:56:44,4.80,4.60,1.77,100.00,2140433,27,20460,-44
2026-01-31 20:57:46,5.03,4.75,1.79,100.00,2140449,27,20015,-48
2026-01-31 20:58:47,4.47,4.28,1.72,100.00,2140738,27,20008,-46
2026-01-31 20:59:48,4.80,4.60,1.76,100.00,2140948,27,20015,-44
2026-01-31 21:00:50,4.70,4.50,1.74,100.00,2140311,27,20345,-43
2026-01-31 21:01:51,4.70,4.50,1.73,100.00,2140384,27,20004,-43
2026-01-31 21:02:52,4.60,4.40,1.74,100.00,2139234,27,20000,-44
2026-01-31 21:03:53,4.85,4.65,1.72,100.00,2139878,27,20004,-47
2026-01-31 21:04:55,4.80,4.60,1.74,100.00,2140370,27,20015,-45
2026-01-31 21:05:56,4.60,4.40,1.71,100.00,2141057,27,20345,-45
2026-01-31 21:06:57,4.80,4.60,1.74,100.00,2140946,27,20004,-43
2026-01-31 21:08:00,5.00,4.70,1.70,100.00,2139633,27,20753,-48
2026-01-31 21:09:01,5.10,4.80,1.73,100.00,2140307,27,20266,-44
2026-01-31 21:10:02,4.82,4.63,1.67,100.00,2126203,27,20005,-44
2026-01-31 21:11:05,4.32,4.13,1.71,100.00,2125627,27,20020,-46
2026-01-31 21:12:06,4.82,4.63,1.68,100.00,2139854,27,20030,-43
2026-01-31 21:13:07,4.53,4.32,1.65,100.00,2140907,27,20349,-46
2026-01-31 21:14:08,4.63,4.43,1.71,100.00,2139476,27,20000,-42
2026-01-31 21:15:10,4.82,4.63,1.73,100.00,2139442,27,20012,-43
2026-01-31 21:16:11,4.75,4.55,1.70,100.00,2140260,27,20011,-43
2026-01-31 21:17:12,4.70,4.50,1.72,100.00,2140337,27,20004,-46
2026-01-31 21:18:13,4.80,4.60,1.68,100.00,2140369,27,20015,-48
2026-01-31 21:19:14,4.85,4.65,1.72,100.00,2140795,27,20008,-44
2026-01-31 21:20:17,4.88,4.68,1.64,100.00,2139686,27,20015,-45
2026-01-31 21:21:19,4.75,4.55,1.65,100.00,2140393,27,20011,-43
2026-01-31 21:22:20,4.60,4.40,1.71,100.00,2139181,27,20000,-43
2026-01-31 21:23:21,4.65,4.45,1.70,100.00,2139574,27,20000,-47
2026-01-31 21:24:22,5.25,4.95,1.69,100.00,2139726,27,20414,-44
2026-01-31 21:25:23,5.20,4.90,1.71,100.00,2140770,27,20015,-43
2026-01-31 21:26:25,4.78,4.57,1.74,100.00,2139154,27,20008,-44
2026-01-31 21:27:26,4.80,4.60,1.70,100.00,2140180,27,20016,-43
2026-01-31 21:28:27,4.53,4.32,1.70,100.00,2140214,27,20001,-45
2026-01-31 21:29:28,4.85,4.65,1.74,100.00,2139034,27,20001,-44
2026-01-31 21:30:29,5.28,4.97,1.70,100.00,2140057,27,20004,-44
2026-01-31 21:31:30,4.68,4.47,1.74,100.00,2140204,27,20000,-45
2026-01-31 21:32:31,5.05,4.78,1.70,100.00,2139716,27,20012,-45
2026-01-31 21:33:32,4.70,4.50,1.71,100.00,2140129,27,20349,-44
2026-01-31 21:34:34,4.47,4.28,1.61,100.00,2139658,27,20012,-43
2026-01-31 21:35:35,4.70,4.50,1.62,100.00,2140829,27,20008,-44
2026-01-31 21:36:36,4.68,4.47,1.53,100.00,2140153,27,20005,-44
2026-01-31 21:37:37,4.47,4.28,1.47,100.00,2139731,27,20457,-44
2026-01-31 21:38:38,4.80,4.60,1.54,100.00,2139692,27,20008,-45
2026-01-31 21:39:40,4.40,4.20,1.55,100.00,2139626,27,20004,-43
2026-01-31 21:40:41,4.80,4.60,1.56,100.00,2139429,27,20009,-43
2026-01-31 21:41:42,4.47,4.28,1.48,100.00,2125504,27,20013,-43
2026-01-31 21:42:43,4.43,4.22,1.42,100.00,2125761,27,20329,-45
2026-01-31 21:43:44,5.05,4.78,1.41,100.00,2140064,27,20454,-44
2026-01-31 21:44:46,4.47,4.28,1.48,100.00,2139578,27,20011,-44
2026-01-31 21:45:47,4.20,4.00,1.55,100.00,2139622,27,20349,-45
2026-01-31 21:46:48,4.28,4.07,1.58,100.00,2140160,27,20015,-45
2026-01-31 21:47:49,4.40,4.20,1.52,100.00,2125974,27,20001,-44
2026-01-31 21:48:50,4.22,4.03,1.39,100.00,2125766,27,20005,-43
2026-01-31 21:49:52,4.53,4.32,1.33,100.00,2139591,27,20001,-46
2026-01-31 21:50:53,4.45,4.25,1.40,100.00,2140023,27,20000,-43
2026-01-31 21:51:54,4.57,4.38,1.42,100.00,2126219,27,20012,-48
2026-01-31 21:52:55,4.35,4.15,1.42,100.00,2125935,27,20016,-47
2026-01-31 21:53:56,4.18,3.97,1.28,100.00,2139649,27,20004,-44
2026-01-31 21:54:58,4.25,4.05,1.31,100.00,2140469,27,20434,-43
2026-01-31 21:55:59,4.30,4.10,1.34,100.00,2140099,27,20460,-44
2026-01-31 21:57:00,4.40,4.20,1.32,100.00,2138929,27,20237,-47
2026-01-31 21:58:01,4.25,4.05,1.29,100.00,2139855,27,20004,-44
2026-01-31 21:59:02,4.40,4.20,1.34,100.00,2140112,27,20000,-49
2026-01-31 22:00:06,4.53,4.32,1.36,100.00,2140673,27,20689,-46
2026-01-31 22:01:08,4.28,4.07,1.39,100.00,2140009,27,20005,-49
2026-01-31 22:02:09,4.50,4.30,1.28,100.00,2139584,27,20032,-48
2026-01-31 22:03:16,4.25,4.05,1.29,100.00,2139966,27,20012,-47
2026-01-31 22:04:17,4.35,4.15,1.33,100.00,2140127,27,20460,-44
2026-01-31 22:05:18,4.20,4.00,1.19,100.00,2139306,27,20015,-44
2026-01-31 22:06:20,4.10,3.90,1.15,100.00,2139906,27,20015,-44
2026-01-31 22:07:21,4.13,3.92,1.14,100.00,2139399,27,20005,-46
2026-01-31 22:08:22,4.30,4.10,1.06,100.00,2139999,27,20005,-44
2026-01-31 22:09:23,3.90,3.70,0.96,100.00,2139435,27,20008,-44
2026-01-31 22:10:24,3.92,3.72,0.86,100.00,2139991,27,20019,-43
2026-01-31 22:11:25,4.05,3.85,0.88,100.00,2140542,27,20001,-43
2026-01-31 22:12:27,3.70,3.50,0.87,100.00,2139313,27,20005,-44
2026-01-31 22:13:30,3.63,3.42,0.81,100.00,2139363,27,20004,-44
2026-01-31 22:14:31,3.60,3.40,0.78,100.00,2140080,27,20450,-44
2026-01-31 22:15:32,3.38,3.17,0.76,100.00,2139321,27,20015,-43
2026-01-31 22:16:34,3.80,3.60,0.87,100.00,2139507,27,20015,-44
2026-01-31 22:17:35,3.50,3.30,0.97,100.00,2139446,27,20005,-45
2026-01-31 22:18:36,3.40,3.20,0.90,100.00,2139860,27,20832,-44
2026-01-31 22:19:37,3.58,3.38,0.93,100.00,2140416,27,20005,-44
2026-01-31 22:20:39,3.70,3.50,0.87,100.00,2139216,27,20005,-43
2026-01-31 22:21:40,3.58,3.38,0.76,100.00,2138603,27,20370,-44
2026-01-31 22:22:42,3.60,3.40,0.81,100.00,2138755,27,20004,-43
2026-01-31 22:23:43,3.40,3.20,0.77,100.00,2139434,27,20005,-43
2026-01-31 22:24:44,3.85,3.65,0.69,100.00,2139394,27,20001,-44
2026-01-31 22:25:45,3.75,3.55,0.71,100.00,2139858,27,20016,-47
2026-01-31 22:26:46,3.60,3.40,0.68,100.00,2140764,27,20004,-45
2026-01-31 22:27:48,3.03,2.90,0.70,100.00,2141591,27,20004,-44
2026-01-31 22:28:49,3.70,3.50,0.65,100.00,2141374,27,20023,-49
2026-01-31 22:29:50,3.40,3.20,0.74,100.00,2140982,27,20466,-47
2026-01-31 22:30:51,3.40,3.20,0.67,100.00,2140680,27,20007,-47
2026-01-31 22:31:52,3.55,3.35,0.83,100.00,2140101,27,20011,-44
2026-01-31 22:32:53,3.40,3.20,0.92,100.00,2140680,27,20012,-44
2026-01-31 22:33:54,3.58,3.38,0.99,100.00,2140547,27,20015,-43
2026-01-31 22:34:56,3.63,3.42,1.02,100.00,2141238,27,20011,-44
2026-01-31 22:35:57,3.63,3.42,1.03,100.00,2140298,27,20727,-45
2026-01-31 22:36:58,3.40,3.20,0.99,100.00,2141199,27,20001,-44
2026-01-31 22:37:59,3.70,3.50,1.06,100.00,2140567,27,20334,-46
2026-01-31 22:39:00,3.60,3.40,1.09,100.00,2140579,27,20000,-43
2026-01-31 22:40:01,3.40,3.20,1.13,100.00,2140687,27,20004,-44
2026-01-31 22:41:03,3.23,3.03,1.10,100.00,2141866,27,20452,-51
2026-01-31 22:42:04,3.83,3.63,1.06,100.00,2141081,27,20260,-44
2026-01-31 22:43:05,3.95,3.75,1.09,100.00,2141015,27,20647,-44
2026-01-31 22:44:06,3.87,3.67,1.11,100.00,2140623,27,20000,-43
2026-01-31 22:45:07,3.90,3.70,1.18,100.00,2140544,27,20236,-45
2026-01-31 22:46:08,3.80,3.60,1.15,100.00,2140554,27,20040,-44
2026-01-31 22:47:09,3.80,3.60,1.11,100.00,2141099,27,20016,-44
2026-01-31 22:48:10,4.00,3.80,1.12,100.00,2140112,27,20004,-44
2026-01-31 22:49:12,4.25,4.05,1.19,100.00,2141644,27,20004,-43
2026-01-31 22:50:13,3.90,3.70,1.18,100.00,2126503,27,20021,-43
2026-01-31 22:51:14,3.90,3.70,1.23,100.00,2126820,27,20001,-44
2026-01-31 22:52:15,3.67,3.47,1.18,100.00,2140588,27,20004,-44
2026-01-31 22:53:16,4.18,3.97,1.06,100.00,2140626,27,20000,-43
2026-01-31 22:54:17,4.10,3.90,0.89,100.00,2140395,27,20468,-44
2026-01-31 22:55:19,3.70,3.50,0.76,100.00,2141074,27,20303,-43
2026-01-31 22:56:20,4.10,3.90,0.74,100.00,2140531,27,20011,-45
2026-01-31 22:57:21,3.80,3.60,0.79,100.00,2140629,27,20015,-43
2026-01-31 22:58:22,4.05,3.85,0.83,100.00,2140548,27,20004,-44
2026-01-31 22:59:23,3.95,3.75,0.90,100.00,2141035,27,20001,-43
2026-01-31 23:00:25,4.07,3.88,0.88,100.00,2141593,27,20008,-44
2026-01-31 23:01:26,4.10,3.90,0.97,100.00,2141686,27,20083,-44
2026-01-31 23:02:27,4.03,3.83,0.97,100.00,2141043,27,20004,-43
2026-01-31 23:03:28,4.18,3.97,0.89,100.00,2141071,27,20004,-44
2026-01-31 23:04:29,4.05,3.85,0.92,100.00,2140985,27,20001,-43
2026-01-31 23:05:30,4.13,3.92,0.98,100.00,2140888,27,20000,-48
2026-01-31 23:06:31,3.72,3.53,0.86,100.00,2141579,27,20009,-43
2026-01-31 23:07:32,4.30,4.10,0.83,100.00,2141013,27,20015,-41
2026-01-31 23:08:33,4.15,3.95,0.87,100.00,2141528,27,20357,-41
2026-01-31 23:09:35,4.18,3.97,0.92,100.00,2140341,27,20015,-42
2026-01-31 23:10:36,3.90,3.70,1.00,100.00,2140548,27,20015,-42
2026-01-31 23:11:37,3.67,3.47,0.89,100.00,2141018,27,20023,-45
2026-01-31 23:12:38,4.15,3.95,0.98,100.00,2141379,27,20000,-45
2026-01-31 23:13:39,3.90,3.70,0.85,100.00,2141070,27,20011,-42
2026-01-31 23:14:40,4.10,3.90,0.89,100.00,2140927,27,20011,-50
2026-01-31 23:15:41,3.83,3.63,0.79,100.00,2141089,27,20353,-42
2026-01-31 23:16:42,3.92,3.72,0.83,100.00,2140989,27,20005,-40
2026-01-31 23:17:43,4.07,3.88,0.91,100.00,2141027,27,20004,-44
2026-01-31 23:18:45,4.10,3.90,0.94,100.00,2140047,27,20005,-41
2026-01-31 23:19:46,4.20,4.00,0.87,100.00,2140942,27,20453,-45
2026-01-31 23:20:47,4.20,4.00,0.86,100.00,2140341,27,20005,-40
2026-01-31 23:21:49,4.10,3.90,0.86,100.00,2140416,27,20001,-43
2026-01-31 23:22:50,3.70,3.50,0.91,100.00,2141001,27,20028,-43
2026-01-31 23:23:51,3.80,3.60,0.87,100.00,2139686,27,20385,-42
2026-01-31 23:24:52,3.70,3.50,0.77,100.00,2140884,27,20012,-43
2026-01-31 23:25:53,3.80,3.60,0.81,100.00,2140147,27,20016,-42
2026-01-31 23:26:54,3.80,3.60,0.89,100.00,2141508,27,20353,-43
2026-01-31 23:27:55,3.90,3.70,0.86,100.00,2141478,27,20015,-46
2026-01-31 23:28:56,3.90,3.70,0.82,100.00,2139989,27,20008,-45
2026-01-31 23:29:57,3.80,3.60,0.81,100.00,2140340,27,20008,-44
2026-01-31 23:30:58,4.15,3.95,0.82,100.00,2139860,27,20015,-45
2026-01-31 23:31:59,3.70,3.50,0.78,100.00,2140366,27,20008,-42
2026-01-31 23:33:01,3.92,3.72,0.68,100.00,2139851,27,20009,-42
2026-01-31 23:34:02,4.00,3.80,0.58,100.00,2140864,27,20008,-46
2026-01-31 23:35:03,3.78,3.58,0.57,100.00,2140853,27,20484,-44
2026-01-31 23:36:04,3.97,3.78,0.60,100.00,2141359,27,20004,-44
2026-01-31 23:37:05,4.30,4.10,0.67,100.00,2140735,27,20011,-45
2026-01-31 23:38:07,3.63,3.42,0.55,100.00,2140743,27,20015,-51
2026-01-31 23:39:10,4.15,3.95,0.64,100.00,2140104,27,20438,-45
2026-01-31 23:40:12,3.65,3.45,0.64,100.00,2141013,27,20005,-44
2026-01-31 23:41:13,3.83,3.63,0.72,100.00,2140754,27,20005,-44
2026-01-31 23:42:14,4.00,3.80,0.75,100.00,2140026,27,20011,-41
2026-01-31 23:43:15,3.90,3.70,0.70,100.00,2140876,27,20005,-45
2026-01-31 23:44:16,4.00,3.80,0.62,100.00,2140643,27,20005,-41
2026-01-31 23:45:17,3.78,3.58,0.44,100.00,2140859,27,20004,-41
2026-01-31 23:46:18,3.78,3.58,0.54,100.00,2140419,27,20001,-43
2026-01-31 23:47:19,3.58,3.38,0.53,100.00,2140661,27,20001,-41
2026-01-31 23:48:21,3.67,3.47,0.47,100.00,2140826,27,20001,-48
2026-01-31 23:49:22,3.58,3.38,0.48,100.00,2140769,27,20004,-42
2026-01-31 23:50:23,3.30,3.10,0.51,100.00,2139755,27,20444,-40
2026-01-31 23:51:24,3.50,3.30,0.45,100.00,2140792,27,20012,-42
2026-01-31 23:52:25,3.28,3.08,0.55,100.00,2140311,27,20001,-42
2026-01-31 23:53:26,3.42,3.22,0.59,100.00,2139652,27,20015,-43
2026-01-31 23:54:27,3.00,2.90,0.33,100.00,2126944,27,20005,-41
2026-01-31 23:55:28,3.13,2.93,0.27,100.00,2125922,27,20016,-42
2026-01-31 23:56:30,3.30,3.10,0.42,100.00,2140537,27,20585,-41
2026-01-31 23:57:31,3.30,3.10,0.51,100.00,2140809,27,20005,-62
2026-01-31 23:58:32,3.47,3.28,0.56,100.00,2127137,27,20080,-61
2026-01-31 23:59:34,3.33,3.13,0.62,100.00,2127300,27,20458,-61