2026-01-29 00:00:28,6.70,6.40,0.70,100.00,2141683,27,20008,-47
2026-01-29 00:01:29,6.57,6.28,0.66,100.00,2141722,27,20068,-50
2026-01-29 00:02:30,6.93,6.53,0.70,100.00,2141516,27,20009,-47
2026-01-29 00:03:31,6.70,6.38,0.73,100.00,2141674,27,20008,-46
2026-01-29 00:04:32,6.70,6.40,0.75,100.00,2141210,27,20004,-47
2026-01-29 00:05:33,6.70,6.40,0.68,100.00,2141696,27,20004,-46
2026-01-29 00:06:34,6.60,6.30,0.69,100.00,2141004,27,20009,-50
2026-01-29 00:07:35,7.03,6.63,0.67,100.00,2140652,27,20016,-46
2026-01-29 00:08:37,6.60,6.30,0.55,100.00,2142171,27,20353,-47
2026-01-29 00:09:38,6.80,6.45,0.57,100.00,2141575,27,20008,-49
2026-01-29 00:10:39,6.30,6.00,0.57,100.00,2141914,27,20009,-47
2026-01-29 00:11:40,6.57,6.28,0.69,100.00,2142259,27,20352,-45
2026-01-29 00:12:41,6.70,6.40,0.73,100.00,2141307,27,20012,-46
2026-01-29 00:13:42,7.20,6.80,0.75,100.00,2141543,27,20009,-46
2026-01-29 00:14:43,6.50,6.20,0.72,100.00,2141541,27,20008,-47
2026-01-29 00:15:44,6.55,6.25,0.53,100.00,2141693,27,20020,-46
2026-01-29 00:16:45,6.95,6.55,0.59,100.00,2141587,27,20027,-45
2026-01-29 00:17:47,6.47,6.18,0.50,100.00,2141482,27,20009,-46
2026-01-29 00:18:48,6.50,6.20,0.59,100.00,2141553,27,20023,-47
2026-01-29 00:19:49,6.50,6.20,0.64,100.00,2142293,27,20005,-46
2026-01-29 00:20:50,6.38,6.07,0.63,100.00,2141986,27,20440,-46
2026-01-29 00:21:51,6.53,6.23,0.62,100.00,2141570,27,20360,-47
2026-01-29 00:22:52,6.30,6.00,0.56,100.00,2141569,27,20265,-49
2026-01-29 00:23:53,6.22,5.93,0.50,100.00,2141587,27,20017,-47
2026-01-29 00:24:54,6.60,6.30,0.45,100.00,2141512,27,20004,-50
2026-01-29 00:25:56,6.43,6.13,0.51,100.00,2140387,27,20006,-48
2026-01-29 00:26:57,6.18,5.88,0.57,100.00,2141085,27,20019,-46
2026-01-29 00:28:05,6.72,6.40,0.65,100.00,2140651,27,20020,-47
2026-01-29 00:29:06,6.40,6.10,0.71,100.00,2140954,27,20012,-48
2026-01-29 00:30:08,6.15,5.85,0.70,100.00,2141478,27,20009,-47
2026-01-29 00:31:09,-9999,-9999,0.72,100.00,2142042,27,20008,-47
2026-01-29 00:32:10,6.10,5.80,0.61,100.00,2140878,27,20299,-47
2026-01-29 00:33:12,6.03,5.72,0.55,100.00,2141548,27,20023,-46
2026-01-29 00:34:13,6.70,6.40,0.57,100.00,2127792,27,20009,-46
2026-01-29 00:35:14,6.88,6.50,0.59,100.00,2127785,27,20409,-49
2026-01-29 00:36:15,6.10,5.80,0.61,100.00,2140468,27,20008,-48
2026-01-29 00:37:16,6.68,6.38,0.64,100.00,2141405,27,20023,-47
2026-01-29 00:38:17,6.30,6.00,0.65,100.00,2141669,27,20020,-49
2026-01-29 00:39:18,6.00,5.70,0.55,100.00,2141916,27,20363,-46
2026-01-29 00:40:20,6.00,5.70,0.48,100.00,2141398,27,20008,-48
2026-01-29 00:41:21,6.32,6.03,0.42,100.00,2140678,27,20004,-46
2026-01-29 00:42:22,6.10,5.80,0.39,100.00,2141768,27,20052,-47
2026-01-29 00:43:23,5.97,5.68,0.42,100.00,2141504,27,20015,-46
2026-01-29 00:44:24,6.15,5.85,0.52,100.00,2141198,27,20008,-46
2026-01-29 00:45:25,6.10,5.80,0.59,100.00,2141002,27,20464,-46
2026-01-29 00:46:27,6.10,5.80,0.64,100.00,2141451,27,20008,-46
2026-01-29 00:47:28,6.03,5.72,0.67,100.00,2141272,27,20009,-47
2026-01-29 00:48:29,6.07,5.78,0.70,100.00,2142105,27,20341,-47
2026-01-29 00:49:30,6.38,6.07,0.72,100.00,2127272,27,20020,-45
2026-01-29 00:50:31,6.35,6.05,0.74,100.00,2126800,27,20016,-46
2026-01-29 00:51:32,6.10,5.80,0.74,100.00,2140872,27,20091,-45
2026-01-29 00:52:34,6.30,6.00,0.66,100.00,2141530,27,20008,-46
2026-01-29 00:53:35,6.82,6.47,0.64,100.00,2141366,27,20008,-46
2026-01-29 00:54:36,6.60,6.30,0.64,100.00,2141556,27,20005,-47
2026-01-29 00:55:37,6.60,6.30,0.56,100.00,2140972,27,20589,-48
2026-01-29 00:56:38,6.30,6.00,0.56,100.00,2141222,27,20135,-46
2026-01-29 00:57:39,6.20,5.90,0.60,100.00,2141314,27,20023,-50
2026-01-29 00:58:40,6.30,6.00,0.60,100.00,2127314,27,20361,-47
2026-01-29 00:59:42,6.35,6.05,0.62,100.00,2126922,27,20373,-47
2026-01-29 01:00:43,6.45,6.15,0.62,100.00,2141446,27,20004,-49
2026-01-29 01:01:44,6.30,6.00,0.56,100.00,2141411,27,20008,-46
2026-01-29 01:02:45,6.30,6.00,0.52,100.00,2140953,27,20019,-47
2026-01-29 01:03:46,6.20,5.90,0.57,100.00,2140047,27,20005,-47
2026-01-29 01:04:48,5.93,5.63,0.61,100.00,2141968,27,20416,-45
2026-01-29 01:05:49,6.20,5.90,0.64,100.00,2127631,27,20005,-46
2026-01-29 01:06:50,6.28,5.97,0.63,100.00,2127669,27,20013,-47
2026-01-29 01:07:51,5.85,5.55,0.57,100.00,2140903,27,20340,-45
2026-01-29 01:08:52,6.07,5.78,0.59,100.00,2140695,27,20009,-50
2026-01-29 01:09:53,6.20,5.90,0.65,100.00,2127675,27,20009,-45
2026-01-29 01:10:54,6.00,5.70,0.71,100.00,2126467,27,20020,-45
2026-01-29 01:11:55,5.80,5.50,0.72,100.00,2141203,27,20453,-46
2026-01-29 01:12:56,5.97,5.68,0.72,100.00,2141175,27,20127,-46
2026-01-29 01:13:58,5.95,5.65,0.66,100.00,2140306,27,20015,-51
2026-01-29 01:14:59,6.40,6.10,0.62,100.00,2140882,27,20361,-46
2026-01-29 01:16:02,6.03,5.72,0.63,100.00,2140891,27,20005,-47
2026-01-29 01:17:03,6.10,5.80,0.66,100.00,2140732,27,20008,-46
2026-01-29 01:18:04,6.00,5.70,0.69,100.00,2141071,27,20019,-46
2026-01-29 01:19:06,6.05,5.75,0.64,100.00,2140765,27,20368,-51
2026-01-29 01:20:10,6.00,5.70,0.56,100.00,2141314,27,20016,-46
2026-01-29 01:21:11,5.90,5.60,0.49,100.00,2141157,27,20348,-45
2026-01-29 01:22:12,6.05,5.75,0.54,100.00,2140107,27,20004,-45
2026-01-29 01:23:13,6.45,6.15,0.63,100.00,2141206,27,20009,-46
2026-01-29 01:24:14,6.13,5.82,0.65,100.00,2139936,27,20008,-45
2026-01-29 01:25:15,6.10,5.80,0.65,100.00,2141184,27,20005,-46
2026-01-29 01:26:16,5.90,5.60,0.67,100.00,2141645,27,20476,-46
2026-01-29 01:27:18,6.18,5.88,0.68,100.00,2141116,27,20205,-48
2026-01-29 01:28:19,6.18,5.88,0.69,100.00,2140722,27,20005,-46
2026-01-29 01:29:20,6.07,5.78,0.69,100.00,2140864,27,20021,-46
2026-01-29 01:30:21,6.18,5.88,0.73,100.00,2141137,27,20352,-49
2026-01-29 01:31:22,6.35,6.05,0.76,100.00,2140152,27,20005,-47
2026-01-29 01:32:23,6.20,5.90,0.79,100.00,2140598,27,20004,-45
2026-01-29 01:33:24,6.60,6.30,0.79,100.00,2141278,27,20004,-46
2026-01-29 01:34:25,6.38,6.07,0.79,100.00,2141203,27,20016,-46
2026-01-29 01:35:27,6.65,6.35,0.81,100.00,2141499,27,20008,-46
2026-01-29 01:36:28,6.20,5.90,0.82,100.00,2141191,27,20015,-46
2026-01-29 01:37:29,6.05,5.75,0.81,100.00,2141862,27,20344,-48
2026-01-29 01:38:30,6.55,6.25,0.82,100.00,2141085,27,20023,-39
2026-01-29 01:39:31,6.50,6.20,0.84,100.00,2141097,27,20008,-39
2026-01-29 01:40:32,6.65,6.35,0.86,100.00,2141314,27,20008,-39
2026-01-29 01:41:34,6.30,6.00,0.87,100.00,2141138,27,20008,-39
2026-01-29 01:42:35,6.18,5.88,0.81,100.00,2140727,27,20008,-39
2026-01-29 01:43:37,6.40,6.10,0.71,100.00,2141112,27,20314,-39
2026-01-29 01:44:38,6.55,6.25,0.66,100.00,2140875,27,20411,-38
2026-01-29 01:45:39,6.50,6.20,0.65,100.00,2140000,27,20008,-39
2026-01-29 01:46:40,6.43,6.13,0.69,100.00,2141039,27,20009,-39
2026-01-29 01:47:41,6.78,6.40,0.69,100.00,2141045,27,20008,-38
2026-01-29 01:48:42,6.00,5.70,0.73,100.00,2140890,27,20019,-38
2026-01-29 01:49:43,6.10,5.80,0.73,100.00,2140425,27,20012,-39
2026-01-29 01:50:44,6.38,6.07,0.78,100.00,2140922,27,20009,-39
2026-01-29 01:51:45,6.30,6.00,0.74,100.00,2140357,27,20357,-38
2026-01-29 01:52:47,6.15,5.85,0.76,100.00,2139898,27,20019,-39
2026-01-29 01:53:48,6.57,6.28,0.81,100.00,2140424,27,20009,-39
2026-01-29 01:54:49,6.50,6.20,0.85,100.00,2141161,27,20019,-39
2026-01-29 01:55:50,6.38,6.07,0.85,100.00,2140365,27,20019,-39
2026-01-29 01:56:51,6.30,6.00,0.85,100.00,2140959,27,20009,-39
2026-01-29 01:57:52,6.68,6.38,0.85,100.00,2141464,27,20013,-53
2026-01-29 01:58:54,6.35,6.05,0.85,100.00,2140986,27,20008,-50
2026-01-29 01:59:55,6.20,5.90,0.86,100.00,2141504,27,20360,-51
2026-01-29 02:00:56,6.50,6.20,0.87,100.00,2139740,27,20004,-50
2026-01-29 02:01:57,6.43,6.13,0.84,100.00,2140381,27,20024,-51
2026-01-29 02:02:58,6.43,6.13,0.87,100.00,2140945,27,20019,-51
2026-01-29 02:03:59,6.70,6.40,0.85,100.00,2140698,27,20020,-47
2026-01-29 02:05:00,6.38,6.07,0.86,100.00,2140989,27,20005,-52
2026-01-29 02:06:01,6.60,6.30,0.85,100.00,2140805,27,20361,-53
2026-01-29 02:07:03,6.68,6.38,0.87,100.00,2140266,27,20019,-54
2026-01-29 02:08:04,6.63,6.32,0.85,100.00,2140929,27,20349,-49
2026-01-29 02:09:06,6.30,6.00,0.84,100.00,2127258,27,20005,-50
2026-01-29 02:10:11,6.13,5.82,0.86,100.00,2126456,27,20013,-52
2026-01-29 02:11:12,6.18,5.88,0.83,100.00,2140990,27,20040,-50
2026-01-29 02:12:13,6.43,6.13,0.80,100.00,2126249,27,20013,-52
2026-01-29 02:13:14,6.07,5.78,0.79,100.00,2126282,27,20009,-49
2026-01-29 02:14:15,6.32,6.03,0.79,100.00,2140319,27,20468,-50
2026-01-29 02:15:16,6.50,6.20,0.79,100.00,2126240,27,20020,-52
2026-01-29 02:16:18,6.60,6.30,0.77,100.00,2126689,27,20020,-48
2026-01-29 02:17:19,6.93,6.53,0.76,100.00,2140537,27,20005,-49
2026-01-29 02:18:20,6.30,6.00,0.80,100.00,2140775,27,20004,-48
2026-01-29 02:19:21,6.50,6.20,0.81,100.00,2140862,27,20019,-51
2026-01-29 02:20:23,6.45,6.15,0.83,100.00,2140917,27,20005,-50
2026-01-29 02:21:25,6.40,6.10,0.84,100.00,2140851,27,20836,-50
2026-01-29 02:22:26,6.47,6.18,0.87,100.00,2139974,27,20004,-51
2026-01-29 02:23:27,6.43,6.13,0.83,100.00,2140469,27,20338,-54
2026-01-29 02:24:28,6.32,6.03,0.83,100.00,2140851,27,20004,-50
2026-01-29 02:25:29,6.10,5.80,0.84,100.00,2139706,27,20013,-49
2026-01-29 02:26:30,6.00,5.70,0.83,100.00,2142130,27,20015,-51
2026-01-29 02:27:31,6.57,6.28,0.80,100.00,2142212,27,20352,-50
2026-01-29 02:28:32,6.55,6.25,0.82,100.00,2142902,27,20004,-52
2026-01-29 02:29:34,6.47,6.18,0.80,100.00,2142607,27,20012,-49
2026-01-29 02:30:35,6.18,5.88,0.82,100.00,2141018,27,20005,-54
2026-01-29 02:31:36,6.50,6.20,0.82,100.00,2142167,27,20366,-53
2026-01-29 02:32:37,6.15,5.85,0.78,100.00,2142201,27,20016,-52
2026-01-29 02:33:39,6.00,5.70,0.70,100.00,2142615,27,20012,-53
2026-01-29 02:34:40,6.32,6.03,0.69,100.00,2142288,27,20004,-50
2026-01-29 02:35:41,6.38,6.07,0.65,100.00,2141170,27,20005,-50
2026-01-29 02:36:42,6.18,5.88,0.66,100.00,2141172,27,20356,-55
2026-01-29 02:37:43,6.15,5.85,0.65,100.00,2142017,27,20016,-50
2026-01-29 02:38:44,5.90,5.60,0.71,100.00,2141020,27,20008,-54
2026-01-29 02:39:45,5.80,5.50,0.69,100.00,2142112,27,20004,-53
2026-01-29 02:40:47,6.22,5.93,0.66,100.00,2142704,27,20543,-50
2026-01-29 02:41:48,6.22,5.93,0.66,100.00,2141259,27,20008,-51
2026-01-29 02:42:49,6.18,5.88,0.64,100.00,2141879,27,20500,-50
2026-01-29 02:43:50,6.20,5.90,0.57,100.00,2141962,27,20004,-51
2026-01-29 02:44:51,5.88,5.57,0.62,100.00,2142580,27,20154,-52
2026-01-29 02:45:52,5.82,5.53,0.58,100.00,2142078,27,20345,-53
2026-01-29 02:46:53,5.93,5.63,0.61,100.00,2127804,27,20021,-53
2026-01-29 02:47:54,6.00,5.70,0.52,100.00,2128048,27,20005,-52
2026-01-29 02:48:56,6.35,6.05,0.45,100.00,2141995,27,20348,-50
2026-01-29 02:49:57,6.45,6.15,0.48,100.00,2141008,27,20004,-53
2026-01-29 02:50:58,5.78,5.47,0.48,100.00,2127833,27,20005,-53
2026-01-29 02:51:59,5.93,5.63,0.46,100.00,2127646,27,20080,-52
2026-01-29 02:53:00,6.30,6.00,0.48,100.00,2142775,27,20084,-53
2026-01-29 02:54:01,5.93,5.63,0.45,100.00,2141028,27,20004,-50
2026-01-29 02:55:03,5.90,5.60,0.46,100.00,2141391,27,20016,-54
2026-01-29 02:56:05,6.03,5.72,0.39,100.00,2141742,27,20004,-52
2026-01-29 02:57:06,6.35,6.05,0.45,100.00,2142562,27,20012,-54
2026-01-29 02:58:07,6.20,5.90,0.51,100.00,2141938,27,20008,-52
2026-01-29 02:59:08,5.85,5.55,0.49,100.00,2141890,27,20015,-52
2026-01-29 03:00:14,5.95,5.65,0.51,100.00,2140992,27,20009,-54
2026-01-29 03:01:15,5.72,5.43,0.52,100.00,2141990,27,20008,-56
2026-01-29 03:02:16,5.85,5.55,0.54,100.00,2142093,27,20005,-54
2026-01-29 03:03:18,5.88,5.57,0.55,100.00,2141619,27,20012,-53
2026-01-29 03:04:19,5.80,5.50,0.50,100.00,2141965,27,20005,-50
2026-01-29 03:05:20,5.85,5.55,0.55,100.00,2141430,27,20359,-52
2026-01-29 03:06:21,5.95,5.65,0.57,100.00,2142132,27,20004,-54
2026-01-29 03:07:22,5.90,5.60,0.51,100.00,2127729,27,20020,-52
2026-01-29 03:08:23,6.03,5.72,0.54,100.00,2127761,27,20093,-53
2026-01-29 03:09:24,5.85,5.55,0.56,100.00,2141568,27,20005,-55
2026-01-29 03:10:25,5.90,5.60,0.51,100.00,2141864,27,20019,-54
2026-01-29 03:11:27,5.70,5.40,0.55,100.00,2142696,27,20015,-52
2026-01-29 03:12:28,5.43,5.13,0.59,100.00,2142521,27,20465,-54
2026-01-29 03:13:29,5.57,5.28,0.60,100.00,2127364,27,20009,-53
2026-01-29 03:14:30,5.30,5.00,0.60,100.00,2127626,27,20009,-44
2026-01-29 03:15:31,5.70,5.40,0.59,100.00,2142260,27,20015,-45
2026-01-29 03:16:35,5.45,5.15,0.57,100.00,2142395,27,20015,-43
2026-01-29 03:17:36,5.60,5.30,0.59,100.00,2140850,27,20012,-44
2026-01-29 03:18:37,5.55,5.25,0.63,100.00,2141889,27,20020,-44
2026-01-29 03:19:38,5.63,5.32,0.61,100.00,2141522,27,20083,-44
2026-01-29 03:20:39,5.82,5.53,0.57,100.00,2141831,27,20483,-45
2026-01-29 03:21:41,5.80,5.50,0.52,100.00,2141369,27,20055,-44
2026-01-29 03:22:42,5.80,5.50,0.51,100.00,2140831,27,20015,-44
2026-01-29 03:23:43,5.80,5.50,0.50,100.00,2142551,27,20016,-44
2026-01-29 03:24:45,5.50,5.20,0.55,100.00,2128230,27,20266,-44
2026-01-29 03:25:46,5.63,5.32,0.52,100.00,2127677,27,20024,-46
2026-01-29 03:26:47,5.47,5.18,0.53,100.00,2140707,27,20465,-48
2026-01-29 03:27:48,5.80,5.50,0.55,100.00,2141185,27,20020,-46
2026-01-29 03:28:49,5.80,5.50,0.57,100.00,2141858,27,20009,-45
2026-01-29 03:29:50,5.65,5.35,0.60,100.00,2140718,27,20005,-44
2026-01-29 03:30:51,5.88,5.57,0.59,100.00,2142396,27,20009,-44
2026-01-29 03:31:52,5.55,5.25,0.57,100.00,2141728,27,20349,-45
2026-01-29 03:32:53,5.70,5.40,0.63,100.00,2141677,27,20023,-45
2026-01-29 03:33:55,5.60,5.30,0.64,100.00,2141111,27,20008,-46
2026-01-29 03:34:56,5.53,5.22,0.65,100.00,2141895,27,20024,-45
2026-01-29 03:35:57,5.53,5.22,0.69,100.00,2141849,27,20008,-45
2026-01-29 03:36:58,5.40,5.10,0.72,100.00,2140604,27,20012,-44
2026-01-29 03:37:59,5.47,5.18,0.72,100.00,2141842,27,20019,-44
2026-01-29 03:39:01,5.38,5.07,0.74,100.00,2142554,27,20004,-46
2026-01-29 03:40:05,5.18,4.88,0.73,100.00,2141151,27,20008,-44
2026-01-29 03:41:06,5.20,4.90,0.72,100.00,2141769,27,20441,-45
2026-01-29 03:42:07,5.60,5.30,0.63,100.00,2142159,27,20016,-46
2026-01-29 03:43:08,5.18,4.88,0.61,100.00,2141080,27,20011,-44
2026-01-29 03:44:09,5.15,4.85,0.60,100.00,2141739,27,20004,-50
2026-01-29 03:45:10,5.10,4.80,0.59,100.00,2141202,27,20004,-44
2026-01-29 03:46:11,5.00,4.70,0.50,100.00,2141705,27,20020,-44
2026-01-29 03:47:12,5.30,5.00,0.53,100.00,2142303,27,20016,-45
2026-01-29 03:48:13,5.05,4.75,0.58,100.00,2142443,27,20344,-44
2026-01-29 03:49:15,5.30,5.00,0.52,100.00,2141290,27,20445,-45
2026-01-29 03:50:16,5.35,5.05,0.53,100.00,2142174,27,20019,-44
2026-01-29 03:51:17,4.97,4.68,0.53,100.00,2141888,27,20004,-45
2026-01-29 03:52:19,4.95,4.70,0.56,100.00,2141716,27,20337,-50
2026-01-29 03:53:20,4.82,4.63,0.49,100.00,2141775,27,20005,-48
2026-01-29 03:54:21,4.40,4.20,0.48,100.00,2142389,27,20013,-46
2026-01-29 03:55:22,5.20,4.90,0.47,100.00,2141854,27,20008,-44
2026-01-29 03:56:23,5.03,4.72,0.50,100.00,2141325,27,20008,-46
2026-01-29 03:57:25,4.85,4.65,0.53,100.00,2141600,27,20127,-46
2026-01-29 03:58:26,4.85,4.65,0.49,100.00,2141689,27,20020,-45
2026-01-29 03:59:27,4.80,4.60,0.52,100.00,2141739,27,20015,-47
2026-01-29 04:00:28,4.78,4.57,0.54,100.00,2141874,27,20019,-45
2026-01-29 04:01:29,4.82,4.63,0.57,100.00,2141641,27,20008,-46
2026-01-29 04:02:30,5.30,5.00,0.56,100.00,2140894,27,20392,-46
2026-01-29 04:03:31,5.20,4.90,0.57,100.00,2141039,27,20004,-46
2026-01-29 04:04:32,5.25,4.95,0.52,100.00,2141119,27,20020,-45
2026-01-29 04:05:33,5.40,5.10,0.54,100.00,2141724,27,20015,-45
2026-01-29 04:06:35,4.60,4.40,0.54,100.00,2142102,27,20426,-45
2026-01-29 04:07:36,5.32,5.03,0.50,100.00,2142094,27,20009,-45
2026-01-29 04:08:37,5.10,4.80,0.47,100.00,2141435,27,20015,-45
2026-01-29 04:09:38,4.80,4.60,0.55,100.00,2141652,27,20098,-45
2026-01-29 04:10:39,5.00,4.70,0.58,100.00,2141083,27,20005,-46
2026-01-29 04:11:40,5.03,4.72,0.54,100.00,2141762,27,20008,-45
2026-01-29 04:12:41,5.13,4.83,0.53,100.00,2141478,27,20004,-50
2026-01-29 04:13:42,4.93,4.70,0.51,100.00,2140579,27,20019,-45
2026-01-29 04:14:44,5.20,4.90,0.52,100.00,2141181,27,20019,-45
2026-01-29 04:15:45,5.20,4.90,0.56,100.00,2141462,27,20008,-46
2026-01-29 04:16:46,4.63,4.43,0.54,100.00,2141087,27,20015,-46
2026-01-29 04:17:47,4.80,4.60,0.61,100.00,2142154,27,20004,-48
2026-01-29 04:18:48,4.88,4.68,0.58,100.00,2140444,27,20005,-47
2026-01-29 04:19:49,4.75,4.55,0.58,100.00,2141351,27,20005,-45
2026-01-29 04:20:50,5.15,4.85,0.62,100.00,2141650,27,20004,-47
2026-01-29 04:21:51,5.28,4.97,0.62,100.00,2141017,27,20015,-48
2026-01-29 04:22:53,5.32,5.03,0.60,100.00,2140464,27,20008,-48
2026-01-29 04:23:54,5.40,5.10,0.59,100.00,2141539,27,20004,-48
2026-01-29 04:24:55,5.32,5.03,0.64,100.00,2141542,27,20016,-47
2026-01-29 04:25:56,5.10,4.80,0.63,100.00,2141528,27,20008,-48
2026-01-29 04:26:57,5.22,4.93,0.65,100.00,2142200,27,20004,-50
2026-01-29 04:27:58,5.20,4.90,0.64,100.00,2141438,27,20479,-49
2026-01-29 04:28:59,5.25,4.95,0.57,100.00,2141995,27,20022,-50
2026-01-29 04:30:00,5.30,5.00,0.61,100.00,2141022,27,20004,-47
2026-01-29 04:31:03,5.30,5.00,0.62,100.00,2142188,27,20349,-49
2026-01-29 04:32:05,5.03,4.72,0.64,100.00,2141400,27,20005,-49
2026-01-29 04:33:06,5.10,4.80,0.57,100.00,2141429,27,20004,-48
2026-01-29 04:34:07,5.30,5.00,0.53,100.00,2141339,27,20004,-48
2026-01-29 04:35:08,5.20,4.90,0.52,100.00,2141463,27,20016,-51
2026-01-29 04:36:10,5.20,4.90,0.54,100.00,2141094,27,20004,-49
2026-01-29 04:37:11,5.50,5.20,0.53,100.00,2141534,27,20020,-49
2026-01-29 04:38:13,5.47,5.18,0.59,100.00,2142032,27,20008,-51
2026-01-29 04:39:14,4.90,4.70,0.61,100.00,2141415,27,20023,-53
2026-01-29 04:40:16,5.10,4.80,0.62,100.00,2141628,27,20019,-50
2026-01-29 04:41:17,5.28,4.97,0.54,100.00,2141471,27,20019,-53
2026-01-29 04:42:18,5.10,4.80,0.48,100.00,2141256,27,20448,-55
2026-01-29 04:43:19,4.95,4.72,0.54,100.00,2142130,27,20012,-50
2026-01-29 04:44:20,4.72,4.53,0.48,100.00,2141289,27,20008,-49
2026-01-29 04:45:21,5.00,4.70,0.44,100.00,2141517,27,20010,-52
2026-01-29 04:46:23,5.10,4.80,0.43,100.00,2141448,27,20023,-50
2026-01-29 04:47:24,4.60,4.40,0.44,100.00,2126709,27,20017,-53
2026-01-29 04:48:25,4.70,4.50,0.50,100.00,2127334,27,20481,-54
2026-01-29 04:49:26,4.75,4.55,0.52,100.00,2139817,27,20009,-60
2026-01-29 04:50:27,4.57,4.38,0.47,100.00,2141295,27,20009,-59
2026-01-29 04:51:28,4.60,4.40,0.48,100.00,2140866,27,20445,-60
2026-01-29 04:52:29,4.63,4.43,0.56,100.00,2141915,27,20008,-60
2026-01-29 04:53:30,4.72,4.53,0.59,100.00,2140319,27,20004,-61
2026-01-29 04:54:31,4.78,4.57,0.59,100.00,2141975,27,20374,-61
2026-01-29 04:55:32,4.93,4.70,0.60,100.00,2127699,27,20009,-61
2026-01-29 04:56:34,4.53,4.32,0.60,100.00,2101370,28,20008,-61
2026-01-29 04:57:35,4.70,4.50,0.61,100.00,2114098,27,20470,-54
2026-01-29 04:58:36,4.75,4.55,0.60,100.00,2127200,27,20020,-56
2026-01-29 04:59:37,4.73,4.53,0.54,100.00,2140854,27,20023,-51
2026-01-29 05:00:38,5.03,4.72,0.51,100.00,2141962,27,20264,-55
2026-01-29 05:01:39,4.50,4.30,0.50,100.00,2141881,27,20020,-54
2026-01-29 05:02:40,4.20,4.00,0.44,100.00,2140264,27,20015,-50
2026-01-29 05:03:41,4.05,3.85,0.42,100.00,2140140,27,20016,-52
2026-01-29 05:04:43,4.25,4.05,0.42,100.00,2140954,27,20004,-55
2026-01-29 05:05:44,4.40,4.20,0.44,100.00,2140758,27,20005,-52
2026-01-29 05:06:45,4.30,4.10,0.46,100.00,2141342,27,20019,-51
2026-01-29 05:07:46,4.53,4.32,0.48,100.00,2140259,27,20015,-55
2026-01-29 05:08:47,4.20,4.00,0.48,100.00,2141804,27,20348,-52
2026-01-29 05:09:48,4.25,4.05,0.48,100.00,2141646,27,20009,-54
2026-01-29 05:10:50,4.13,3.92,0.45,100.00,2140321,27,20035,-49
2026-01-29 05:11:51,4.35,4.15,0.40,100.00,2141188,27,20020,-52
2026-01-29 05:12:52,4.30,4.10,0.45,100.00,2140988,27,20012,-52
2026-01-29 05:13:53,4.20,4.00,0.41,100.00,2140771,27,20008,-54
2026-01-29 05:14:54,4.20,4.00,0.31,100.00,2140460,27,20012,-52
2026-01-29 05:15:55,4.18,3.97,0.40,100.00,2141126,27,20012,-52
2026-01-29 05:16:57,4.00,3.80,0.40,100.00,2127087,27,20020,-52
2026-01-29 05:17:58,4.25,4.05,0.43,100.00,2127509,27,20028,-58
2026-01-29 05:18:59,4.10,3.90,0.40,100.00,2140685,27,20004,-55
2026-01-29 05:20:00,4.30,4.10,0.43,100.00,2141188,27,20008,-56
2026-01-29 05:21:01,4.43,4.22,0.42,100.00,2141894,27,20019,-41
2026-01-29 05:22:02,4.43,4.22,0.41,100.00,2127519,27,20024,-41
2026-01-29 05:23:04,4.25,4.05,0.41,100.00,2127481,27,20013,-40
2026-01-29 05:24:05,4.50,4.30,0.41,100.00,2140702,27,20004,-40
2026-01-29 05:25:06,4.10,3.90,0.42,100.00,2141199,27,20023,-40
2026-01-29 05:26:07,4.10,3.90,0.45,100.00,2141108,27,20076,-40
2026-01-29 05:27:09,3.97,3.78,0.44,100.00,2141211,27,20349,-41
2026-01-29 05:28:10,3.90,3.70,0.44,100.00,2141176,27,20005,-40
2026-01-29 05:29:11,3.92,3.72,0.50,100.00,2141280,27,20004,-41
2026-01-29 05:30:12,4.18,3.97,0.49,100.00,2140622,27,20004,-41
2026-01-29 05:31:13,4.00,3.80,0.49,100.00,2141049,27,20008,-41
2026-01-29 05:32:14,4.20,4.00,0.45,100.00,2140698,27,20005,-41
2026-01-29 05:33:16,4.10,3.90,0.48,100.00,2141166,27,20464,-40
2026-01-29 05:34:17,-9999,-9999,0.46,100.00,2141699,27,20023,-40
2026-01-29 05:35:18,3.65,3.45,0.44,100.00,2140634,27,20259,-40
2026-01-29 05:36:19,3.75,3.55,0.40,100.00,2139784,27,20009,-41
2026-01-29 05:37:21,3.80,3.60,0.37,100.00,2140976,27,20008,-40
2026-01-29 05:38:22,3.60,3.40,0.42,100.00,2140382,27,20357,-41
2026-01-29 05:39:24,3.53,3.33,0.37,100.00,2140972,27,20023,-40
2026-01-29 05:40:25,3.70,3.50,0.38,100.00,2140780,27,20020,-41
2026-01-29 05:41:26,3.55,3.35,0.44,100.00,2140587,27,20023,-41
2026-01-29 05:42:27,3.80,3.60,0.45,100.00,2127227,27,20016,-41
2026-01-29 05:43:29,3.80,3.60,0.39,100.00,2126741,27,20009,-40
2026-01-29 05:44:30,3.65,3.45,0.43,100.00,2140596,27,20005,-41
2026-01-29 05:45:31,3.50,3.30,0.44,100.00,2140551,27,20348,-40
2026-01-29 05:46:32,3.97,3.78,0.50,100.00,2141181,27,20004,-41
2026-01-29 05:47:33,3.85,3.65,0.51,100.00,2141161,27,20008,-42
2026-01-29 05:48:35,3.70,3.50,0.51,100.00,2141264,27,20020,-41
2026-01-29 05:49:36,4.00,3.80,0.46,100.00,2141113,27,20019,-42
2026-01-29 05:50:37,3.70,3.50,0.44,100.00,2140286,27,20365,-41
2026-01-29 05:51:38,3.83,3.63,0.43,100.00,2140531,27,20020,-42
2026-01-29 05:52:39,4.00,3.80,0.46,100.00,2141068,27,20023,-41
2026-01-29 05:53:40,3.95,3.75,0.50,100.00,2141062,27,20005,-43
2026-01-29 05:54:41,3.88,3.67,0.51,100.00,2140440,27,20004,-41
2026-01-29 05:55:42,4.00,3.80,0.48,100.00,2140435,27,20019,-41
2026-01-29 05:56:44,3.90,3.70,0.48,100.00,2140976,27,20023,-41
2026-01-29 05:57:46,4.10,3.90,0.49,100.00,2140634,27,20008,-57
2026-01-29 05:58:47,-9999,-9999,0.44,100.00,2127455,27,20369,-56
2026-01-29 05:59:48,4.00,3.80,0.37,100.00,2126956,27,19929,-54
2026-01-29 06:00:50,3.90,3.70,0.33,100.00,2142287,27,20472,-56
2026-01-29 06:01:51,3.80,3.60,0.39,100.00,2142269,27,20091,-56
2026-01-29 06:02:52,3.80,3.60,0.37,100.00,2142408,27,20023,-56
2026-01-29 06:03:53,3.60,3.40,0.37,100.00,2141635,27,20028,-55
2026-01-29 06:04:54,3.78,3.58,0.37,100.00,2142188,27,20023,-55
2026-01-29 06:05:55,3.60,3.40,0.41,100.00,2142941,27,20008,-53
2026-01-29 06:06:57,3.72,3.53,0.38,100.00,2141579,27,20004,-52
2026-01-29 06:07:58,3.97,3.77,0.35,100.00,2142286,27,20008,-54
2026-01-29 06:08:59,3.83,3.63,0.32,100.00,2142224,27,20229,-56
2026-01-29 06:10:01,4.00,3.80,0.36,100.00,2141763,27,20376,-57
2026-01-29 06:11:02,3.72,3.53,0.39,100.00,2142051,27,20020,-55
2026-01-29 06:12:03,3.65,3.45,0.33,100.00,2142753,27,20019,-57
2026-01-29 06:13:04,3.78,3.58,0.40,100.00,2142204,27,20403,-56
2026-01-29 06:14:05,3.90,3.70,0.44,100.00,2141643,27,20040,-58
2026-01-29 06:15:06,3.78,3.58,0.44,100.00,2141911,27,20016,-57
2026-01-29 06:16:07,4.10,3.90,0.45,100.00,2142923,27,20352,-57
2026-01-29 06:17:09,3.80,3.60,0.41,100.00,2142850,27,20008,-54
2026-01-29 06:18:10,3.78,3.58,0.41,100.00,2141760,27,20023,-59
2026-01-29 06:19:11,3.83,3.63,0.41,100.00,2142181,27,20097,-56
2026-01-29 06:20:12,3.90,3.70,0.40,100.00,2142731,27,20004,-53
2026-01-29 06:21:13,3.80,3.60,0.38,100.00,2142087,27,20356,-53
2026-01-29 06:22:14,3.78,3.58,0.41,100.00,2142735,27,20016,-56
2026-01-29 06:23:15,3.97,3.78,0.44,100.00,2142121,27,20019,-57
2026-01-29 06:24:17,3.88,3.67,0.34,100.00,2142126,27,20360,-54
2026-01-29 06:25:18,3.95,3.75,0.33,100.00,2142153,27,20019,-52
2026-01-29 06:26:19,3.85,3.65,0.40,100.00,2142662,27,20012,-56
2026-01-29 06:27:20,3.63,3.42,0.40,100.00,2142383,27,20344,-57
2026-01-29 06:28:21,3.60,3.40,0.37,100.00,2141024,27,20004,-57
2026-01-29 06:29:22,3.60,3.40,0.35,100.00,2142666,27,20004,-56
2026-01-29 06:30:23,3.75,3.55,0.37,100.00,2141240,27,20004,-54
2026-01-29 06:31:24,3.53,3.33,0.35,100.00,2142178,27,20005,-56
2026-01-29 06:32:25,3.85,3.65,0.38,100.00,2142029,27,20004,-57
2026-01-29 06:33:27,3.60,3.40,0.37,100.00,2142097,27,20015,-56
2026-01-29 06:34:28,3.40,3.20,0.41,100.00,2142090,27,20008,-58
2026-01-29 06:35:29,3.70,3.50,0.40,100.00,2142113,27,20004,-56
2026-01-29 06:36:32,3.60,3.40,0.38,100.00,2141997,27,20008,-55
2026-01-29 06:37:33,3.60,3.40,0.36,100.00,2141359,27,20381,-57
2026-01-29 06:38:34,3.58,3.38,0.35,100.00,2141932,27,20005,-57
2026-01-29 06:39:36,3.47,3.28,0.32,100.00,2142132,27,20004,-57
2026-01-29 06:40:37,3.50,3.30,0.30,100.00,2127236,27,20009,-56
2026-01-29 06:41:38,3.58,3.38,0.32,100.00,2127609,27,20005,-57
2026-01-29 06:42:41,3.35,3.15,0.31,100.00,2127281,27,20009,-59
2026-01-29 06:43:42,3.28,3.08,0.34,100.00,2127408,27,20024,-58
2026-01-29 06:44:43,3.60,3.40,0.34,100.00,2142550,27,20008,-58
2026-01-29 06:45:44,3.47,3.28,0.37,100.00,2141997,27,20388,-59
2026-01-29 06:46:46,3.50,3.30,0.39,100.00,2127940,27,20020,-56
2026-01-29 06:47:48,3.40,3.20,0.41,100.00,2127468,27,20080,-58
2026-01-29 06:48:49,3.50,3.30,0.42,100.00,2127910,27,20005,-57
2026-01-29 06:49:50,3.40,3.20,0.45,100.00,2127666,27,20016,-59
2026-01-29 06:50:51,3.55,3.35,0.48,100.00,2140911,27,20016,-59
2026-01-29 06:51:52,3.50,3.30,0.47,100.00,2140974,27,20004,-60
2026-01-29 06:52:53,3.70,3.50,0.49,100.00,2142062,27,20020,-60
2026-01-29 06:53:54,3.60,3.40,0.48,100.00,2140993,27,20334,-58
2026-01-29 06:54:55,3.80,3.60,0.46,100.00,2141464,27,20011,-58
2026-01-29 06:55:56,3.70,3.50,0.47,100.00,2142110,27,20020,-55
2026-01-29 06:56:59,3.55,3.35,0.39,100.00,2141995,27,20079,-52
2026-01-29 06:58:00,3.40,3.20,0.36,100.00,2142093,27,20005,-54
2026-01-29 06:59:01,3.50,3.30,0.37,100.00,2140803,27,20000,-51
2026-01-29 07:00:04,3.78,3.58,0.46,100.00,2142073,27,20015,-54
2026-01-29 07:01:05,3.70,3.50,0.48,100.00,2141543,27,20000,-56
2026-01-29 07:02:06,3.50,3.30,0.53,100.00,2142654,27,20004,-55
2026-01-29 07:03:07,3.50,3.30,0.55,100.00,2141777,27,20384,-55
2026-01-29 07:04:08,3.75,3.55,0.54,100.00,2141992,27,20004,-53
2026-01-29 07:05:10,3.92,3.72,0.56,100.00,2141443,27,20005,-56
2026-01-29 07:06:11,3.70,3.50,0.58,100.00,2141365,27,20019,-56
2026-01-29 07:07:12,3.67,3.47,0.57,100.00,2142125,27,20102,-56
2026-01-29 07:08:13,3.85,3.65,0.61,100.00,2141805,27,20005,-57
2026-01-29 07:09:14,3.70,3.50,0.62,100.00,2141829,27,20004,-58
2026-01-29 07:10:15,3.75,3.55,0.55,100.00,2141966,27,20005,-59
2026-01-29 07:11:16,3.63,3.42,0.57,100.00,2140799,27,20337,-58
2026-01-29 07:12:18,3.50,3.30,0.69,100.00,2140797,27,20012,-58
2026-01-29 07:13:19,3.70,3.50,0.67,100.00,2141256,27,20012,-58
2026-01-29 07:14:20,3.53,3.33,0.58,100.00,2141949,27,20015,-57
2026-01-29 07:15:22,3.90,3.70,0.61,100.00,2141543,27,20330,-56
2026-01-29 07:16:23,3.58,3.38,0.67,100.00,2142152,27,20011,-57
2026-01-29 07:17:24,3.80,3.60,0.65,100.00,2141323,27,20001,-56
2026-01-29 07:18:25,3.72,3.53,0.64,100.00,2141823,27,20005,-56
2026-01-29 07:19:26,3.72,3.53,0.66,100.00,2141748,27,20012,-57
2026-01-29 07:20:27,3.90,3.70,0.70,100.00,2141541,27,20453,-56
2026-01-29 07:21:28,4.05,3.85,0.64,100.00,2140968,27,20000,-57
2026-01-29 07:22:29,3.85,3.65,0.71,100.00,2141765,27,20001,-55
2026-01-29 07:23:31,4.13,3.92,0.76,100.00,2141723,27,20001,-54
2026-01-29 07:24:32,4.18,3.97,0.78,100.00,2141752,27,20000,-58
2026-01-29 07:25:33,4.15,3.95,0.85,100.00,2141859,27,20004,-55
2026-01-29 07:26:34,4.15,3.95,0.90,100.00,2140977,27,20012,-53
2026-01-29 07:27:36,3.97,3.78,0.89,100.00,2141755,27,20005,-56
2026-01-29 07:28:37,4.13,3.92,0.91,100.00,2141875,27,20015,-56
2026-01-29 07:29:38,4.00,3.80,0.96,100.00,2141789,27,20011,-57
2026-01-29 07:30:39,4.30,4.10,0.94,100.00,2141870,27,20001,-56
2026-01-29 07:31:42,4.32,4.13,0.95,100.00,2142288,27,20011,-57
2026-01-29 07:32:43,4.10,3.90,1.02,100.00,2141837,27,20432,-58
2026-01-29 07:33:44,4.40,4.20,0.99,100.00,2142329,27,20000,-57
2026-01-29 07:34:45,4.40,4.20,1.00,100.00,2141681,27,20000,-55
2026-01-29 07:35:47,4.32,4.13,1.01,100.00,2141718,27,20000,-58
2026-01-29 07:36:49,4.30,4.10,1.08,100.00,2141697,27,20001,-58
2026-01-29 07:37:50,4.30,4.10,1.19,100.00,2142251,27,20008,-58
2026-01-29 07:38:53,4.40,4.20,1.27,100.00,2141638,27,20001,-58
2026-01-29 07:39:54,4.47,4.28,1.25,100.00,2141610,27,20004,-58
2026-01-29 07:40:55,4.30,4.10,1.16,100.00,2141276,27,20000,-58
2026-01-29 07:41:56,4.63,4.43,1.16,100.00,2141162,27,20001,-58
2026-01-29 07:42:58,4.32,4.13,1.23,100.00,2141934,27,20000,-59
2026-01-29 07:43:59,4.88,4.68,1.26,100.00,2141118,27,20001,-55
2026-01-29 07:45:00,4.80,4.60,1.27,100.00,2141823,27,20001,-58
2026-01-29 07:46:01,4.65,4.45,1.23,100.00,2142076,27,20116,-58
2026-01-29 07:47:02,4.70,4.50,1.21,100.00,2140809,27,20453,-55
2026-01-29 07:48:03,4.78,4.57,1.35,100.00,2141199,27,20015,-57
2026-01-29 07:49:04,4.90,4.70,1.34,100.00,2141849,27,20072,-58
2026-01-29 07:50:06,5.00,4.70,1.37,100.00,2141748,27,20000,-57
2026-01-29 07:51:07,4.80,4.60,1.19,100.00,2141816,27,20016,-58
2026-01-29 07:52:08,5.13,4.82,1.23,100.00,2141618,27,20349,-56
2026-01-29 07:53:09,5.13,4.82,1.25,100.00,2140455,27,20000,-57
2026-01-29 07:54:10,5.10,4.80,1.07,100.00,2141075,27,20001,-58
2026-01-29 07:55:11,5.22,4.93,1.23,100.00,2141693,27,20330,-57
2026-01-29 07:56:12,5.10,4.80,1.26,100.00,2141549,27,20084,-58
2026-01-29 07:57:13,5.30,5.00,1.26,100.00,2141256,27,20032,-56
2026-01-29 07:58:16,5.38,5.07,1.25,100.00,2141450,27,20015,-60
2026-01-29 07:59:17,5.45,5.15,1.37,100.00,2141639,27,20004,-59
2026-01-29 08:00:26,5.40,5.10,1.39,100.00,2140978,27,20001,-60
2026-01-29 08:01:28,5.40,5.10,1.36,100.00,2141415,27,20437,-58
2026-01-29 08:02:29,5.35,5.05,1.32,100.00,2142226,27,20015,-57
2026-01-29 08:03:30,5.60,5.30,1.41,100.00,2140859,27,20012,-58
2026-01-29 08:04:31,5.43,5.13,1.47,100.00,2141484,27,20001,-58
2026-01-29 08:05:32,5.47,5.18,1.46,100.00,2141693,27,20405,-58
2026-01-29 08:06:33,5.70,5.40,1.41,100.00,2140507,27,20016,-58
2026-01-29 08:07:34,5.72,5.43,1.44,100.00,2141203,27,20000,-55
2026-01-29 08:08:35,5.60,5.30,1.42,100.00,2141518,27,20001,-57
2026-01-29 08:09:37,5.70,5.40,1.38,100.00,2127413,27,20001,-56
2026-01-29 08:10:38,6.05,5.75,1.38,100.00,2127903,27,20410,-54
2026-01-29 08:11:39,6.07,5.78,1.41,100.00,2142002,27,20008,-56
2026-01-29 08:12:42,6.20,5.90,1.46,100.00,2141347,27,20005,-56
2026-01-29 08:13:45,5.82,5.53,1.46,100.00,2141474,27,20014,-53
2026-01-29 08:14:46,5.95,5.65,1.54,100.00,2141607,27,20015,-56
2026-01-29 08:15:47,6.15,5.85,1.51,100.00,2127441,27,20002,-56
2026-01-29 08:16:48,6.05,5.75,1.54,100.00,2127468,27,20028,-54
2026-01-29 08:17:49,5.78,5.47,1.52,100.00,2140943,27,20004,-56
2026-01-29 08:18:50,6.25,5.95,1.53,100.00,2141531,27,20004,-55
2026-01-29 08:19:51,5.97,5.68,1.57,100.00,2140655,27,20340,-56
2026-01-29 08:20:53,6.25,5.95,1.56,100.00,2141592,27,20000,-54
2026-01-29 08:21:54,6.30,6.00,1.47,100.00,2141517,27,20001,-57
2026-01-29 08:22:55,6.20,5.90,1.56,100.00,2141995,27,20001,-58
2026-01-29 08:23:56,6.05,5.75,1.68,100.00,2142154,27,20232,-56
2026-01-29 08:24:57,6.18,5.88,1.53,100.00,2141504,27,20004,-57
2026-01-29 08:25:58,6.60,6.30,1.72,100.00,2141671,27,20345,-55
2026-01-29 08:26:59,6.15,5.85,1.57,100.00,2141401,27,20015,-57
2026-01-29 08:28:01,6.35,6.05,1.60,100.00,2141396,27,20015,-57
2026-01-29 08:29:02,6.57,6.28,1.58,100.00,2141437,27,20126,-57
2026-01-29 08:30:03,6.40,6.10,1.55,100.00,2140434,27,20000,-57
2026-01-29 08:31:04,6.30,6.00,1.55,100.00,2142068,27,20004,-52
2026-01-29 08:32:05,6.30,6.00,1.62,100.00,2142088,27,20004,-55
2026-01-29 08:33:07,6.07,5.78,1.61,100.00,2142048,27,20000,-53
2026-01-29 08:34:08,6.40,6.10,1.75,100.00,2127239,27,20020,-53
2026-01-29 08:35:09,6.65,6.35,1.67,100.00,2127209,27,20018,-52
2026-01-29 08:36:10,6.30,6.00,1.62,100.00,2127108,27,20012,-50
2026-01-29 08:37:11,6.60,6.30,1.66,100.00,2127289,27,20005,-54
2026-01-29 08:38:12,6.20,5.90,1.73,100.00,2140957,27,20000,-54
2026-01-29 08:39:14,6.10,5.80,1.75,100.00,2141044,27,20005,-53
2026-01-29 08:40:15,6.78,6.45,1.77,100.00,2141387,27,20462,-52
2026-01-29 08:41:16,6.55,6.25,1.72,100.00,2140871,27,20016,-51
2026-01-29 08:42:17,6.70,6.40,1.87,100.00,2141893,27,20008,-50
2026-01-29 08:43:19,6.10,5.80,1.85,100.00,2141469,27,20356,-54
2026-01-29 08:44:20,6.20,5.90,1.91,100.00,2141252,27,20001,-53
2026-01-29 08:45:21,6.53,6.22,2.00,100.00,2141395,27,20004,-55
2026-01-29 08:46:22,6.45,6.15,2.09,100.00,2141259,27,20011,-49
2026-01-29 08:47:24,6.93,6.55,2.04,100.00,2140878,27,20004,-48
2026-01-29 08:48:26,6.30,6.00,2.09,100.00,2141211,27,20001,-53
2026-01-29 08:49:27,6.45,6.15,2.30,100.00,2140604,27,20468,-49
2026-01-29 08:50:28,6.70,6.40,2.36,100.00,2140265,27,20008,-50
2026-01-29 08:51:29,6.85,6.47,2.38,100.00,2140018,27,20005,-52
2026-01-29 08:52:31,7.43,7.03,2.29,100.00,2141520,27,20000,-49
2026-01-29 08:53:32,7.38,6.97,2.51,100.00,2141043,27,20343,-52
2026-01-29 08:54:33,7.07,6.68,2.59,100.00,2127493,27,20012,-53
2026-01-29 08:55:34,7.30,6.90,2.59,100.00,2126735,27,20013,-52
2026-01-29 08:56:35,7.88,7.47,2.63,100.00,2141019,27,20000,-51
2026-01-29 08:57:37,7.20,6.80,2.56,100.00,2142204,27,20015,-59
2026-01-29 08:58:38,7.55,7.15,2.65,100.00,2141346,27,20000,-61
2026-01-29 08:59:40,7.32,6.93,2.62,100.00,2141247,27,20004,-60
2026-01-29 09:00:41,7.60,7.20,2.59,100.00,2140528,27,20000,-59
2026-01-29 09:01:42,7.60,7.20,2.85,100.00,2141810,27,20011,-60
2026-01-29 09:02:43,7.50,7.10,2.89,100.00,2141013,27,20004,-61
2026-01-29 09:03:44,7.10,6.70,2.84,100.00,2126828,27,20005,-61
2026-01-29 09:04:45,7.45,7.05,2.84,100.00,2126849,27,20001,-61
2026-01-29 09:05:46,7.47,7.07,2.57,100.00,2140816,27,20011,-60
2026-01-29 09:06:47,7.50,7.10,2.48,100.00,2127163,27,20029,-61
2026-01-29 09:07:49,7.30,6.90,2.63,100.00,2126727,27,20006,-60
2026-01-29 09:08:50,7.50,7.10,2.81,100.00,2140996,27,20449,-60
2026-01-29 09:09:51,7.32,6.93,2.83,100.00,2127607,27,20016,-60
2026-01-29 09:10:52,7.38,6.97,2.56,100.00,2127828,27,20017,-60
2026-01-29 09:11:53,7.57,7.18,2.49,100.00,2141372,27,20075,-60
2026-01-29 09:12:55,7.63,7.22,2.54,100.00,2141105,27,20015,-60
2026-01-29 09:13:56,7.70,7.30,2.50,100.00,2141116,27,20015,-61
2026-01-29 09:14:57,7.22,6.82,2.38,100.00,2141135,27,20012,-60
2026-01-29 09:15:58,7.38,6.97,2.53,100.00,2141352,27,20012,-61
2026-01-29 09:16:59,7.20,6.80,2.67,100.00,2140675,27,20457,-60
2026-01-29 09:18:01,6.60,6.30,2.77,100.00,2141943,27,20004,-62
2026-01-29 09:19:04,6.55,6.25,3.06,100.00,2140310,27,20445,-62
2026-01-29 09:20:05,6.88,6.50,2.90,100.00,2141433,27,20004,-62
2026-01-29 09:21:06,7.35,6.95,2.95,100.00,2140155,27,20000,-62
2026-01-29 09:22:08,7.13,6.72,3.03,100.00,2141325,27,20000,-61
2026-01-29 09:23:09,7.00,6.60,2.75,100.00,2141182,27,20015,-62
2026-01-29 09:24:10,7.05,6.65,2.57,100.00,2140183,27,20011,-62
2026-01-29 09:25:11,6.90,6.53,2.61,100.00,2140843,27,20000,-61
2026-01-29 09:26:12,6.80,6.47,2.54,100.00,2140841,27,20012,-61
2026-01-29 09:27:13,6.50,6.20,2.86,100.00,2141341,27,20353,-62
2026-01-29 09:28:15,6.68,6.38,2.73,100.00,2141368,27,20012,-61
2026-01-29 09:29:16,6.60,6.30,3.10,100.00,2141081,27,20020,-62
2026-01-29 09:30:17,6.57,6.28,3.10,100.00,2141374,27,20480,-63
2026-01-29 09:31:18,6.90,6.50,2.71,100.00,2141427,27,20008,-63
2026-01-29 09:32:19,6.60,6.30,2.40,100.00,2141687,27,20004,-63
2026-01-29 09:33:21,6.40,6.10,2.29,100.00,2141242,27,20453,-63
2026-01-29 09:34:22,6.77,6.43,2.23,100.00,2141287,27,20349,-62
2026-01-29 09:35:23,6.60,6.30,2.56,100.00,2141744,27,20228,-62
2026-01-29 09:36:24,6.85,6.50,2.71,100.00,2142602,27,20001,-62
2026-01-29 09:37:25,6.68,6.35,2.71,100.00,2141908,27,20000,-61
2026-01-29 09:38:26,7.05,6.65,2.87,100.00,2142571,27,20314,-62
2026-01-29 09:39:27,7.13,6.72,2.88,100.00,2142518,27,20001,-61
2026-01-29 09:40:28,7.13,6.72,3.01,100.00,2142259,27,20000,-62
2026-01-29 09:41:29,6.82,6.47,3.24,100.00,2141003,27,20360,-62
2026-01-29 09:42:32,6.95,6.55,3.21,100.00,2141563,27,20000,-62
2026-01-29 09:43:33,7.38,6.97,3.52,100.00,2142213,27,20457,-62
2026-01-29 09:44:34,7.20,6.80,3.40,100.00,2142252,27,20015,-62
2026-01-29 09:45:36,6.97,6.60,3.52,100.00,2141638,27,20011,-62
2026-01-29 09:46:38,6.80,6.45,3.44,100.00,2142367,27,20469,-62
2026-01-29 09:47:39,7.18,6.78,3.41,100.00,2141952,27,20016,-61
2026-01-29 09:48:40,7.15,6.75,3.49,100.00,2142449,27,20015,-62
2026-01-29 09:49:41,7.30,6.90,3.52,100.00,2143036,27,20012,-60
2026-01-29 09:50:42,7.57,7.18,3.06,100.00,2142266,27,20341,-61
2026-01-29 09:51:43,7.50,7.10,3.01,100.00,2142416,27,20079,-62
2026-01-29 09:52:44,7.35,6.95,3.43,100.00,2142403,27,20012,-61
2026-01-29 09:53:45,6.80,6.50,3.37,100.00,2142823,27,20001,-61
2026-01-29 09:54:47,7.10,6.70,3.39,100.00,2141489,27,20000,-60
2026-01-29 09:55:48,7.55,7.15,3.36,100.00,2142393,27,20004,-60
2026-01-29 09:56:49,7.40,7.00,3.01,100.00,2142447,27,20012,-60
2026-01-29 09:57:50,7.78,7.38,3.17,100.00,2142175,27,20015,-60
2026-01-29 09:58:51,7.03,6.63,3.06,100.00,2142972,27,20348,-60
2026-01-29 09:59:52,7.22,6.82,2.98,100.00,2141625,27,20008,-62
2026-01-29 10:00:53,7.18,6.78,2.88,100.00,2142196,27,20004,-60
2026-01-29 10:01:54,7.22,6.82,2.87,100.00,2142305,27,20091,-60
2026-01-29 10:02:56,7.30,6.90,3.00,100.00,2142257,27,20005,-59
2026-01-29 10:03:57,6.70,6.40,2.74,100.00,2141688,27,20484,-59
2026-01-29 10:04:58,7.10,6.70,2.67,100.00,2142269,27,20015,-60
2026-01-29 10:05:59,7.10,6.70,2.69,100.00,2142160,27,20055,-60
2026-01-29 10:07:00,6.63,6.32,2.74,100.00,2142309,27,20004,-45
2026-01-29 10:08:01,6.53,6.22,2.84,100.00,2142413,27,20016,-45
2026-01-29 10:09:03,6.40,6.10,2.91,100.00,2141740,27,20020,-47
2026-01-29 10:10:10,6.70,6.40,2.97,100.00,2128181,27,20012,-47
2026-01-29 10:11:12,6.68,6.38,3.05,100.00,2128761,27,20001,-46
2026-01-29 10:12:13,7.07,6.68,2.94,100.00,2142561,27,20004,-44
2026-01-29 10:13:14,6.63,6.32,2.87,100.00,2141968,27,20001,-43
2026-01-29 10:14:15,6.60,6.30,2.91,100.00,2142330,27,20015,-43
2026-01-29 10:15:17,6.70,6.40,2.98,100.00,2141542,27,20011,-48
2026-01-29 10:16:18,-9999,-9999,2.96,100.00,2129018,27,20021,-44
2026-01-29 10:17:19,6.95,6.55,2.80,100.00,2127787,27,19936,-44
2026-01-29 10:18:20,7.10,6.70,2.67,100.00,2142353,27,20004,-44
2026-01-29 10:19:22,6.57,6.28,2.54,100.00,2142655,27,20001,-45
2026-01-29 10:20:23,6.40,6.10,2.56,100.00,2142165,27,20001,-48
2026-01-29 10:21:25,6.60,6.30,2.51,100.00,2141660,27,20004,-49
2026-01-29 10:22:26,5.85,5.55,2.28,100.00,2142873,27,20000,-47
2026-01-29 10:23:27,6.45,6.15,2.48,100.00,2142286,27,20001,-47
2026-01-29 10:24:28,6.10,5.80,2.34,100.00,2141786,27,20011,-46
2026-01-29 10:25:29,6.22,5.93,2.44,100.00,2142168,27,20008,-51
2026-01-29 10:26:31,6.40,6.10,2.35,100.00,2142170,27,20434,-44
2026-01-29 10:27:32,6.63,6.32,2.33,100.00,2141114,27,20001,-44
2026-01-29 10:28:33,6.43,6.13,2.45,100.00,2142231,27,20004,-44
2026-01-29 10:29:35,6.30,6.00,2.57,100.00,2141787,27,20005,-46
2026-01-29 10:30:36,6.38,6.07,2.62,100.00,2142814,27,20000,-47
2026-01-29 10:31:37,6.63,6.32,2.78,100.00,2141757,27,20001,-46
2026-01-29 10:32:38,6.30,6.00,2.54,100.00,2142240,27,20004,-45
2026-01-29 10:33:39,6.20,5.90,2.59,100.00,2141566,27,20000,-46
2026-01-29 10:34:40,6.45,6.15,2.41,100.00,2141707,27,20000,-48
2026-01-29 10:35:41,6.50,6.20,2.50,100.00,2142217,27,20016,-50
2026-01-29 10:36:43,6.28,5.97,2.36,100.00,2142326,27,20000,-47
2026-01-29 10:37:44,6.57,6.28,2.42,100.00,2141758,27,20353,-40
2026-01-29 10:38:45,6.25,5.95,2.50,100.00,2142846,27,20005,-40
2026-01-29 10:39:46,6.60,6.30,2.48,100.00,2141711,27,20011,-40
2026-01-29 10:40:47,6.30,6.00,2.56,100.00,2141111,27,20512,-40
2026-01-29 10:41:48,6.30,6.00,2.79,100.00,2142031,27,20000,-40
2026-01-29 10:42:49,6.13,5.82,2.59,100.00,2141430,27,20001,-39
2026-01-29 10:43:51,6.30,6.00,2.77,100.00,2142059,27,20001,-39
2026-01-29 10:44:52,6.40,6.10,2.99,100.00,2141288,27,20001,-40
2026-01-29 10:45:53,6.20,5.90,2.83,100.00,2142555,27,20008,-39
2026-01-29 10:46:54,6.05,5.75,3.17,100.00,2140944,27,20016,-39
2026-01-29 10:47:55,6.20,5.90,2.91,100.00,2141364,27,20016,-40
2026-01-29 10:48:56,6.47,6.18,3.01,100.00,2141156,27,20020,-40
2026-01-29 10:49:57,6.60,6.30,3.00,100.00,2141482,27,20020,-40
2026-01-29 10:50:59,6.45,6.15,2.83,100.00,2142015,27,20511,-41
2026-01-29 10:52:00,6.60,6.30,2.82,100.00,2142630,27,20004,-41
2026-01-29 10:53:01,5.93,5.63,2.73,100.00,2142139,27,20005,-40
2026-01-29 10:54:07,6.50,6.20,2.81,100.00,2141979,27,20461,-42
2026-01-29 10:55:08,6.72,6.40,3.05,100.00,2142912,27,20015,-42
2026-01-29 10:56:09,6.65,6.35,3.46,100.00,2142037,27,20520,-43
2026-01-29 10:57:10,6.28,5.97,3.53,100.00,2142094,27,20019,-42
2026-01-29 10:58:13,6.53,6.22,3.58,100.00,2142778,27,20011,-42
2026-01-29 10:59:14,6.35,6.05,3.32,100.00,2141504,27,20128,-40
2026-01-29 11:00:18,6.30,6.00,3.22,100.00,2141947,27,20012,-41
2026-01-29 11:01:19,6.47,6.18,3.32,100.00,2142024,27,20005,-41
2026-01-29 11:02:20,6.70,6.40,3.44,100.00,2141974,27,20001,-41
2026-01-29 11:03:22,6.30,6.00,3.29,100.00,2141745,27,20015,-41
2026-01-29 11:04:23,6.10,5.80,3.23,100.00,2127976,27,20276,-43
2026-01-29 11:05:24,6.47,6.18,3.26,100.00,2127485,27,20473,-42
2026-01-29 11:06:25,6.30,6.00,3.53,100.00,2141194,27,20004,-42
2026-01-29 11:07:26,6.53,6.22,3.76,100.00,2141519,27,20005,-45
2026-01-29 11:08:27,6.25,5.95,3.52,100.00,2141378,27,20349,-43
2026-01-29 11:09:28,6.35,6.05,3.67,100.00,2140805,27,20005,-45
2026-01-29 11:10:30,6.60,6.30,3.69,100.00,2141547,27,20015,-43
2026-01-29 11:11:31,6.22,5.93,3.43,100.00,2141179,27,20334,-42
2026-01-29 11:12:32,6.22,5.93,3.65,100.00,2140462,27,20000,-42
2026-01-29 11:13:34,6.60,6.30,3.72,100.00,2140027,27,20005,-42
2026-01-29 11:14:35,6.20,5.90,4.02,100.00,2141024,27,20019,-41
2026-01-29 11:15:36,6.38,6.07,4.16,100.00,2140321,27,20363,-41
2026-01-29 11:16:37,6.15,5.85,3.99,100.00,2140554,27,20008,-42
2026-01-29 11:17:38,6.40,6.10,3.58,100.00,2140084,27,20008,-41
2026-01-29 11:18:40,6.03,5.73,3.52,100.00,2140037,27,20020,-42
2026-01-29 11:19:41,6.60,6.30,3.50,100.00,2140213,27,20016,-42
2026-01-29 11:20:42,6.60,6.30,3.72,100.00,2141076,27,20005,-43
2026-01-29 11:21:44,6.55,6.25,3.66,100.00,2139999,27,20338,-42
2026-01-29 11:22:45,6.53,6.22,3.48,100.00,2139719,27,20017,-43
2026-01-29 11:23:46,6.60,6.30,3.49,100.00,2138817,27,20008,-44
2026-01-29 11:24:47,6.20,5.90,3.52,100.00,2140116,27,20009,-43
2026-01-29 11:25:48,6.38,6.07,3.50,100.00,2139568,27,20009,-40
2026-01-29 11:26:49,6.45,6.15,3.51,100.00,2140332,27,20009,-43
2026-01-29 11:27:50,6.50,6.20,3.43,100.00,2139675,27,20004,-43
2026-01-29 11:28:51,6.25,5.95,3.74,100.00,2141688,27,20019,-42
2026-01-29 11:29:53,6.30,6.00,4.05,100.00,2140200,27,20151,-41
2026-01-29 11:30:54,6.60,6.30,4.33,100.00,2141291,27,20015,-43
2026-01-29 11:31:55,5.97,5.68,4.72,100.00,2141709,27,20315,-43
2026-01-29 11:32:56,6.65,6.35,4.76,100.00,2141833,27,20000,-44
2026-01-29 11:33:57,6.60,6.30,4.55,100.00,2141752,27,20004,-41
2026-01-29 11:34:58,6.45,6.15,4.31,100.00,2140583,27,20009,-42
2026-01-29 11:35:59,6.07,5.78,4.21,100.00,2126476,27,20016,-41
2026-01-29 11:37:00,6.47,6.18,4.35,100.00,2127772,27,20016,-42
2026-01-29 11:38:02,6.15,5.85,4.21,100.00,2141866,27,20016,-43
2026-01-29 11:39:13,6.20,5.90,4.11,100.00,2141741,27,20019,-42
2026-01-29 11:40:14,6.50,6.20,4.08,100.00,2142580,27,20449,-42
2026-01-29 11:41:15,6.32,6.03,3.95,100.00,2141913,27,20012,-58
2026-01-29 11:42:16,6.68,6.38,3.55,100.00,2140936,27,20001,-58
2026-01-29 11:43:18,6.70,6.40,3.60,100.00,2141975,27,20012,-59
2026-01-29 11:44:19,6.55,6.25,3.56,100.00,2141189,27,20445,-55
2026-01-29 11:45:20,6.47,6.18,3.85,100.00,2127706,27,20005,-54
2026-01-29 11:46:21,6.32,6.03,4.09,100.00,2127488,27,20001,-56
2026-01-29 11:47:22,6.22,5.93,3.94,100.00,2141786,27,20001,-59
2026-01-29 11:48:23,6.40,6.10,3.80,100.00,2140772,27,20124,-57
2026-01-29 11:49:24,6.40,6.10,3.76,100.00,2140998,27,20008,-57
2026-01-29 11:50:25,6.40,6.10,3.73,100.00,2140098,27,20005,-54
2026-01-29 11:51:27,6.97,6.57,3.85,100.00,2140172,27,20004,-55
2026-01-29 11:52:28,6.53,6.22,3.36,100.00,2139202,27,20015,-54
2026-01-29 11:53:29,6.60,6.30,2.97,100.00,2141011,27,20004,-54
2026-01-29 11:54:30,6.60,6.30,3.05,100.00,2140224,27,20002,-57
2026-01-29 11:55:31,6.22,5.93,3.42,100.00,2140478,27,20000,-56
2026-01-29 11:56:33,6.28,5.97,3.55,100.00,2139706,27,20000,-55
2026-01-29 11:57:34,6.47,6.18,3.83,100.00,2126384,27,20017,-47
2026-01-29 11:58:37,6.60,6.30,3.69,100.00,2126149,27,20762,-47
2026-01-29 11:59:38,6.40,6.10,3.70,100.00,2139433,27,20441,-47
2026-01-29 12:00:40,6.00,5.70,3.46,100.00,2140269,27,20001,-47
2026-01-29 12:01:41,6.60,6.30,3.11,100.00,2140536,27,20015,-51
2026-01-29 12:02:42,6.63,6.32,3.21,100.00,2140835,27,20004,-51
2026-01-29 12:03:43,6.68,6.38,3.39,100.00,2140190,27,20008,-47
2026-01-29 12:04:44,6.20,5.90,3.20,100.00,2140182,27,20005,-46
2026-01-29 12:05:45,6.10,5.80,3.20,100.00,2139688,27,20015,-48
2026-01-29 12:06:46,6.38,6.07,3.15,100.00,2140590,27,20357,-50
2026-01-29 12:07:47,5.90,5.60,3.14,100.00,2142123,27,20001,-45
2026-01-29 12:08:49,6.20,5.90,2.67,100.00,2141611,27,20004,-48
2026-01-29 12:09:50,5.97,5.68,2.62,100.00,2141248,27,20000,-47
2026-01-29 12:10:51,5.80,5.50,2.83,100.00,2140744,27,20001,-48
2026-01-29 12:11:52,5.85,5.55,2.77,100.00,2142181,27,20369,-53
2026-01-29 12:12:53,5.85,5.55,2.74,100.00,2141040,27,20005,-47
2026-01-29 12:13:55,6.15,5.85,2.63,100.00,2141458,27,20001,-48
2026-01-29 12:14:56,5.70,5.40,2.48,100.00,2141853,27,20009,-46
2026-01-29 12:15:57,5.40,5.10,2.45,100.00,2140705,27,20000,-48
2026-01-29 12:16:58,5.60,5.30,2.52,100.00,2141771,27,20001,-49
2026-01-29 12:17:59,5.70,5.40,2.74,100.00,2140897,27,20001,-48
2026-01-29 12:19:00,5.60,5.30,2.81,100.00,2141558,27,20000,-49
2026-01-29 12:20:04,5.90,5.60,2.88,100.00,2141316,27,20000,-49
2026-01-29 12:21:07,5.75,5.45,2.68,100.00,2141778,27,20004,-48
2026-01-29 12:22:08,5.90,5.60,2.30,100.00,2142100,27,20001,-48
2026-01-29 12:23:09,5.47,5.18,2.01,100.00,2141603,27,20000,-47
2026-01-29 12:24:10,5.68,5.38,1.87,100.00,2140634,27,20000,-47
2026-01-29 12:25:11,5.47,5.18,1.80,100.00,2142455,27,20005,-46
2026-01-29 12:26:12,5.43,5.13,1.84,100.00,2141184,27,20020,-46
2026-01-29 12:27:14,5.20,4.90,1.93,100.00,2140673,27,20004,-49
2026-01-29 12:28:15,5.28,4.97,2.05,100.00,2141428,27,20098,-47
2026-01-29 12:29:16,5.47,5.18,2.09,100.00,2141623,27,20016,-50
2026-01-29 12:30:17,5.45,5.15,2.16,100.00,2141039,27,20004,-54
2026-01-29 12:31:19,5.13,4.82,2.09,100.00,2141882,27,20005,-49
2026-01-29 12:32:22,5.25,4.95,2.08,100.00,2140410,27,20356,-47
2026-01-29 12:33:23,5.10,4.80,1.94,100.00,2140082,27,20012,-48
2026-01-29 12:34:24,5.20,4.90,2.08,100.00,2139617,27,20015,-47
2026-01-29 12:35:25,5.18,4.88,2.26,100.00,2140729,27,20005,-48
2026-01-29 12:36:26,5.40,5.10,2.48,100.00,2139280,27,20015,-45
2026-01-29 12:37:27,5.53,5.22,2.23,100.00,2139670,27,20020,-46
2026-01-29 12:38:28,5.68,5.38,2.12,100.00,2140124,27,20461,-46
2026-01-29 12:39:29,5.32,5.03,2.17,100.00,2140183,27,20008,-45
2026-01-29 12:40:30,5.22,4.93,1.86,100.00,2140004,27,20008,-46
2026-01-29 12:41:32,5.43,5.13,1.77,100.00,2140049,27,20016,-45
2026-01-29 12:42:33,5.45,5.15,1.81,100.00,2139093,27,20270,-45
2026-01-29 12:43:34,5.10,4.80,1.82,100.00,2139564,27,20524,-46
2026-01-29 12:44:35,5.43,5.13,1.76,100.00,2139946,27,20008,-48
2026-01-29 12:45:36,5.43,5.13,1.79,100.00,2139645,27,20713,-46
2026-01-29 12:46:37,5.45,5.15,1.81,100.00,2140012,27,20005,-49
2026-01-29 12:47:39,5.45,5.15,1.87,100.00,2140919,27,20011,-47
2026-01-29 12:48:41,5.57,5.28,1.99,100.00,2141538,27,20015,-48
2026-01-29 12:49:42,5.32,5.03,2.00,100.00,2141311,27,20028,-48
2026-01-29 12:50:43,5.40,5.10,1.85,100.00,2142181,27,20472,-47
2026-01-29 12:51:44,5.57,5.28,1.87,100.00,2141937,27,20004,-48
2026-01-29 12:52:46,5.45,5.15,1.84,100.00,2141362,27,20001,-47
2026-01-29 12:53:47,5.43,5.13,1.70,100.00,2141437,27,20011,-47
2026-01-29 12:54:48,5.10,4.80,1.78,100.00,2140840,27,20000,-46
2026-01-29 12:55:49,5.20,4.90,1.69,100.00,2141449,27,20001,-46
2026-01-29 12:56:50,5.40,5.10,1.72,100.00,2141480,27,20001,-46
2026-01-29 12:57:51,5.20,4.90,1.71,100.00,2141320,27,20004,-46
2026-01-29 12:58:53,4.90,4.70,1.70,100.00,2127294,27,20006,-45
2026-01-29 12:59:54,4.68,4.47,1.76,100.00,2127286,27,20377,-46
2026-01-29 13:00:55,5.10,4.80,1.81,100.00,2141041,27,20001,-47
2026-01-29 13:01:57,5.20,4.90,1.68,100.00,2141379,27,20004,-46
2026-01-29 13:02:58,5.03,4.72,1.75,100.00,2141357,27,20005,-45
2026-01-29 13:03:59,4.80,4.60,1.64,100.00,2141291,27,20000,-44
2026-01-29 13:05:01,5.25,4.95,1.72,100.00,2141368,27,20021,-44
2026-01-29 13:06:03,5.47,5.18,1.70,100.00,2141335,27,20177,-44
2026-01-29 13:07:04,4.72,4.53,1.62,100.00,2141241,27,20007,-47
2026-01-29 13:08:06,5.10,4.80,1.62,100.00,2127108,27,20461,-45
2026-01-29 13:09:07,5.40,5.10,1.66,100.00,2127352,27,20005,-44
2026-01-29 13:10:12,5.13,4.82,1.70,100.00,2139580,27,20001,-45
2026-01-29 13:11:13,5.40,5.10,1.70,100.00,2141354,27,20480,-48
2026-01-29 13:12:14,5.60,5.30,1.78,100.00,2141725,27,20004,-45
2026-01-29 13:13:15,4.75,4.55,1.66,100.00,2141210,27,20005,-43
2026-01-29 13:14:16,4.82,4.63,1.62,100.00,2141389,27,20334,-44
2026-01-29 13:15:17,5.05,4.75,1.78,100.00,2141122,27,20015,-43
2026-01-29 13:16:19,5.28,4.97,1.70,100.00,2127102,27,20020,-47
2026-01-29 13:17:20,4.70,4.50,1.67,100.00,2126474,27,20107,-47
2026-01-29 13:18:21,4.80,4.60,1.64,100.00,2141378,27,20005,-47
2026-01-29 13:19:22,4.60,4.40,1.55,100.00,2139544,27,20500,-45
2026-01-29 13:20:23,4.88,4.68,1.68,100.00,2140351,27,20005,-44
2026-01-29 13:21:24,4.90,4.70,1.63,100.00,2140676,27,20015,-46
2026-01-29 13:22:25,4.90,4.65,1.61,100.00,2139509,27,20011,-45
2026-01-29 13:23:26,4.90,4.65,1.49,100.00,2140470,27,20352,-44
2026-01-29 13:24:28,5.05,4.78,1.60,100.00,2140022,27,20000,-45
2026-01-29 13:25:29,5.40,5.10,1.58,100.00,2141082,27,20016,-43
2026-01-29 13:26:30,5.15,4.85,1.59,100.00,2140128,27,20023,-44
2026-01-29 13:27:31,5.05,4.75,1.66,100.00,2139907,27,20015,-43
2026-01-29 13:28:32,5.40,5.10,1.67,100.00,2140398,27,20004,-44
2026-01-29 13:29:33,4.80,4.60,1.76,100.00,2139886,27,20019,-46
2026-01-29 13:30:34,5.00,4.72,1.77,100.00,2139403,27,20008,-43
2026-01-29 13:31:35,5.47,5.18,1.70,100.00,2139057,27,20336,-43
2026-01-29 13:32:36,5.53,5.22,1.70,100.00,2139539,27,20000,-44
2026-01-29 13:33:38,5.72,5.43,1.73,100.00,2139680,27,20012,-44
2026-01-29 13:34:39,5.40,5.10,1.72,100.00,2140156,27,20360,-44
2026-01-29 13:35:40,5.38,5.07,1.85,100.00,2140354,27,20001,-45
2026-01-29 13:36:41,5.82,5.53,1.90,100.00,2139558,27,20004,-43
2026-01-29 13:37:42,5.07,4.78,1.96,100.00,2140312,27,20000,-45
2026-01-29 13:38:43,5.43,5.13,1.91,100.00,2140316,27,20000,-45
2026-01-29 13:39:44,5.20,4.90,1.93,100.00,2140988,27,20004,-43
2026-01-29 13:40:45,5.05,4.75,2.03,100.00,2140436,27,20001,-45
2026-01-29 13:41:46,5.30,5.00,2.04,100.00,2140040,27,20004,-44
2026-01-29 13:42:48,5.65,5.35,2.12,100.00,2126880,27,20005,-43
2026-01-29 13:43:49,5.60,5.30,1.98,100.00,2126888,27,20001,-44
2026-01-29 13:44:50,5.93,5.63,1.91,100.00,2141721,27,20232,-44
2026-01-29 13:45:51,5.40,5.10,1.94,100.00,2141798,27,20325,-44
2026-01-29 13:46:52,5.68,5.38,1.91,100.00,2140984,27,20001,-44
2026-01-29 13:47:54,5.78,5.47,1.88,100.00,2140579,27,20004,-60
2026-01-29 13:48:55,5.43,5.13,1.87,100.00,2141061,27,20442,-61
2026-01-29 13:49:56,5.32,5.03,1.84,100.00,2140948,27,20004,-62
2026-01-29 13:50:57,5.65,5.35,1.74,100.00,2141025,27,20000,-62
2026-01-29 13:51:58,5.47,5.18,1.71,100.00,2141239,27,20000,-62
2026-01-29 13:52:59,5.80,5.50,1.76,100.00,2141360,27,20586,-63
2026-01-29 13:54:00,5.20,4.90,1.70,100.00,2140472,27,20004,-61
2026-01-29 13:55:05,5.40,5.10,1.75,100.00,2141138,27,20005,-62
2026-01-29 13:56:06,5.50,5.20,1.85,100.00,2140987,27,20008,-61
2026-01-29 13:57:07,5.55,5.25,1.98,100.00,2140914,27,20004,-62
2026-01-29 13:58:08,5.65,5.35,1.96,100.00,2141168,27,20422,-59
2026-01-29 13:59:10,5.78,5.47,1.94,100.00,2141456,27,20004,-59
2026-01-29 14:00:11,5.70,5.40,2.15,100.00,2127263,27,20002,-60
2026-01-29 14:01:12,5.47,5.18,2.15,100.00,2126424,27,20001,-60
2026-01-29 14:02:13,5.88,5.57,2.17,100.00,2141287,27,20015,-60
2026-01-29 14:03:14,6.05,5.75,2.06,100.00,2141623,27,20016,-59
2026-01-29 14:04:15,6.00,5.70,2.07,100.00,2141593,27,20015,-59
2026-01-29 14:05:16,5.80,5.50,2.18,100.00,2139893,27,20473,-60
2026-01-29 14:06:17,5.50,5.20,2.18,100.00,2141510,27,20008,-60
2026-01-29 14:07:18,5.75,5.45,2.14,100.00,2141494,27,20002,-60
2026-01-29 14:08:20,6.18,5.88,2.31,100.00,2140911,27,20449,-60
2026-01-29 14:09:21,6.32,6.03,2.12,100.00,2140254,27,20465,-60
2026-01-29 14:10:22,5.97,5.68,1.99,100.00,2140391,27,20166,-60
2026-01-29 14:11:23,5.55,5.25,1.88,100.00,2139837,27,20001,-59
2026-01-29 14:12:24,5.22,4.93,2.02,100.00,2140353,27,20468,-59
2026-01-29 14:13:26,5.75,5.45,2.06,100.00,2141162,27,20015,-60
2026-01-29 14:14:27,6.35,6.05,1.96,100.00,2140781,27,20009,-60
2026-01-29 14:15:28,5.82,5.53,2.08,100.00,2140916,27,20000,-59
2026-01-29 14:16:29,6.00,5.70,2.23,100.00,2140867,27,20000,-59
2026-01-29 14:17:30,5.85,5.55,2.14,100.00,2140021,27,20013,-60
2026-01-29 14:18:31,6.18,5.88,2.20,100.00,2140962,27,20016,-60
2026-01-29 14:19:33,6.05,5.75,2.22,100.00,2140813,27,20004,-59
2026-01-29 14:20:34,5.90,5.60,2.31,100.00,2140657,27,20005,-58
2026-01-29 14:21:36,6.15,5.85,2.16,100.00,2141472,27,20012,-59
2026-01-29 14:22:37,6.05,5.75,2.22,100.00,2127979,27,20005,-58
2026-01-29 14:23:38,6.50,6.20,2.23,100.00,2127752,27,20001,-59
2026-01-29 14:24:39,5.72,5.43,1.99,100.00,2141206,27,20011,-57
2026-01-29 14:25:40,6.10,5.80,2.01,100.00,2141337,27,20011,-57
2026-01-29 14:26:42,5.82,5.53,2.09,100.00,2140795,27,20005,-57
2026-01-29 14:27:43,6.07,5.78,2.11,100.00,2140956,27,20015,-57
2026-01-29 14:28:44,6.32,6.03,2.08,100.00,2140803,27,20013,-58
2026-01-29 14:29:45,6.10,5.80,2.01,100.00,2141441,27,20008,-58
2026-01-29 14:30:46,5.70,5.40,2.07,100.00,2141871,27,20001,-59
2026-01-29 14:31:47,5.90,5.60,2.18,100.00,2142058,27,20349,-58
2026-01-29 14:32:48,5.80,5.50,2.08,100.00,2142152,27,20345,-57
2026-01-29 14:33:50,5.85,5.55,1.94,100.00,2141913,27,20001,-58
2026-01-29 14:34:51,5.65,5.35,1.95,100.00,2141761,27,20015,-57
2026-01-29 14:35:53,6.30,6.00,1.83,100.00,2142410,27,20449,-58
2026-01-29 14:36:54,6.00,5.70,1.65,100.00,2140699,27,20012,-60
2026-01-29 14:37:55,6.10,5.80,1.68,100.00,2140181,27,20483,-58
2026-01-29 14:38:56,5.70,5.40,1.71,100.00,2140127,27,20004,-59
2026-01-29 14:39:57,5.70,5.40,1.65,100.00,2140407,27,20004,-58
2026-01-29 14:40:58,5.63,5.32,1.67,100.00,2140533,27,20458,-61
2026-01-29 14:41:59,5.50,5.20,1.70,100.00,2140126,27,20015,-60
2026-01-29 14:43:00,5.88,5.57,1.83,100.00,2139790,27,20005,-59
2026-01-29 14:44:02,5.68,5.38,1.87,100.00,2140290,27,20000,-57
2026-01-29 14:45:03,5.80,5.50,1.72,100.00,2126499,27,20013,-60
2026-01-29 14:46:04,5.63,5.32,1.70,100.00,2126608,27,20417,-60
2026-01-29 14:47:05,5.60,5.30,1.64,100.00,2140534,27,20020,-59
2026-01-29 14:48:08,5.85,5.55,1.70,100.00,2141448,27,20349,-59
2026-01-29 14:49:09,5.30,5.00,1.75,100.00,2141285,27,20012,-57
2026-01-29 14:50:10,5.78,5.47,1.83,100.00,2141290,27,20009,-57
2026-01-29 14:51:11,5.60,5.30,1.93,100.00,2141433,27,20008,-52
2026-01-29 14:52:12,5.22,4.93,1.86,100.00,2141668,27,20001,-52
2026-01-29 14:53:13,5.20,4.90,1.76,100.00,2142366,27,20008,-51
2026-01-29 14:54:14,5.50,5.20,1.85,100.00,2142075,27,20116,-53
2026-01-29 14:55:15,5.63,5.32,1.75,100.00,2140764,27,20337,-53
2026-01-29 14:56:17,5.90,5.60,1.83,100.00,2140985,27,20000,-52
2026-01-29 14:57:18,5.50,5.20,1.80,100.00,2139965,27,20001,-58
2026-01-29 14:58:19,5.30,5.00,1.81,100.00,2140934,27,20004,-58
2026-01-29 14:59:20,5.70,5.40,1.89,100.00,2141588,27,20070,-58
2026-01-29 15:00:21,5.70,5.40,1.93,100.00,2141011,27,20019,-57
2026-01-29 15:01:22,5.78,5.47,1.85,100.00,2139898,27,20015,-59
2026-01-29 15:02:23,5.90,5.60,1.82,100.00,2141051,27,20348,-57
2026-01-29 15:03:24,5.53,5.22,1.86,100.00,2140947,27,20018,-60
2026-01-29 15:04:25,5.75,5.45,1.84,100.00,2140688,27,20008,-57
2026-01-29 15:05:26,5.75,5.45,1.79,100.00,2141100,27,20015,-59
2026-01-29 15:06:28,5.60,5.30,1.76,100.00,2139878,27,20015,-55
2026-01-29 15:07:29,6.00,5.70,1.70,100.00,2140387,27,20012,-57
2026-01-29 15:08:30,5.50,5.20,1.76,100.00,2141063,27,20005,-58
2026-01-29 15:09:31,5.60,5.30,1.75,100.00,2140996,27,20015,-57
2026-01-29 15:10:32,5.65,5.35,1.83,100.00,2140428,27,20352,-58
2026-01-29 15:11:33,5.40,5.10,1.90,100.00,2140930,27,20011,-59
2026-01-29 15:12:34,5.70,5.40,1.84,100.00,2140147,27,20005,-59
2026-01-29 15:13:36,5.75,5.45,1.87,100.00,2140693,27,20075,-58
2026-01-29 15:14:40,5.90,5.60,1.93,100.00,2140013,27,20016,-60
2026-01-29 15:15:41,5.13,4.82,1.79,100.00,2107043,27,938326,-57
2026-01-29 15:16:42,5.10,4.80,1.78,100.00,2140998,27,20015,-57
2026-01-29 15:17:43,5.22,4.93,1.78,100.00,2140990,27,20016,-60
2026-01-29 15:18:44,5.57,5.28,1.75,100.00,2140740,27,20476,-58
2026-01-29 15:19:46,5.47,5.18,1.63,100.00,2140828,27,20005,-58
2026-01-29 15:20:47,5.32,5.03,1.54,100.00,2140231,27,20017,-57
2026-01-29 15:21:48,5.40,5.10,1.51,100.00,2140701,27,20004,-57
2026-01-29 15:22:49,5.80,5.50,1.58,100.00,2126530,27,20397,-59
2026-01-29 15:23:52,5.70,5.40,1.62,100.00,2126542,27,20005,-56
2026-01-29 15:24:53,-9999,-9999,1.52,100.00,2141195,27,20000,-58
2026-01-29 15:25:54,5.80,5.50,1.40,100.00,2140431,27,19929,-56
2026-01-29 15:26:55,5.53,5.22,1.31,100.00,2140725,27,20015,-59
2026-01-29 15:27:56,5.57,5.28,1.30,100.00,2140887,27,20016,-58
2026-01-29 15:28:57,5.10,4.80,1.34,100.00,2140618,27,20004,-59
2026-01-29 15:29:58,5.32,5.03,1.38,100.00,2140336,27,20008,-58
2026-01-29 15:30:59,5.50,5.20,1.40,100.00,2140637,27,20004,-58
2026-01-29 15:32:00,5.50,5.20,1.40,100.00,2140853,27,20009,-58
2026-01-29 15:33:01,5.90,5.60,1.42,100.00,2140688,27,20019,-59
2026-01-29 15:34:03,5.50,5.20,1.44,100.00,2140828,27,20019,-58
2026-01-29 15:35:04,5.47,5.18,1.45,100.00,2141262,27,20019,-57
2026-01-29 15:36:05,5.30,5.00,1.45,100.00,2140719,27,20019,-57
2026-01-29 15:37:06,5.35,5.05,1.33,100.00,2126640,27,20016,-59
2026-01-29 15:38:08,5.15,4.85,1.33,100.00,2126191,27,20385,-59
2026-01-29 15:39:11,4.95,4.70,1.36,100.00,2140726,27,20005,-59
2026-01-29 15:40:12,5.43,5.13,1.32,100.00,2141042,27,20019,-58
2026-01-29 15:41:13,5.05,4.75,1.35,100.00,2140652,27,20001,-59
2026-01-29 15:42:14,5.07,4.80,1.42,100.00,2140588,27,20011,-59
2026-01-29 15:43:15,5.57,5.28,1.42,100.00,2140363,27,20000,-60
2026-01-29 15:44:16,5.13,4.82,1.49,100.00,2140913,27,20000,-56
2026-01-29 15:45:17,5.35,5.05,1.47,100.00,2140095,27,20298,-59
2026-01-29 15:46:18,5.63,5.32,1.49,100.00,2139669,27,20012,-57
2026-01-29 15:47:19,5.40,5.10,1.49,100.00,2140704,27,20016,-57
2026-01-29 15:48:21,4.95,4.72,1.40,100.00,2141397,27,20009,-59
2026-01-29 15:49:22,5.22,4.93,1.36,100.00,2140123,27,20009,-58
2026-01-29 15:50:23,4.82,4.63,1.35,100.00,2126595,27,20009,-60
2026-01-29 15:51:24,5.47,5.18,1.36,100.00,2126996,27,20017,-59
2026-01-29 15:52:25,5.20,4.90,1.35,100.00,2140260,27,20004,-60
2026-01-29 15:53:26,5.32,5.03,1.35,100.00,2140204,27,20008,-60
2026-01-29 15:54:27,5.45,5.15,1.36,100.00,2140563,27,20464,-65
2026-01-29 15:55:28,5.05,4.75,1.41,100.00,2126910,27,20326,-64
2026-01-29 15:56:31,5.30,5.00,1.40,100.00,2126879,27,20005,-64
2026-01-29 15:57:32,5.10,4.80,1.46,100.00,2141854,27,20004,-50
2026-01-29 15:58:33,5.85,5.55,1.47,100.00,2140608,27,20004,-47
2026-01-29 15:59:34,5.28,4.97,1.45,100.00,2141073,27,20008,-53
2026-01-29 16:00:35,5.20,4.90,1.45,100.00,2140638,27,20000,-53
2026-01-29 16:01:44,5.55,5.25,1.41,100.00,2139542,27,20584,-52
2026-01-29 16:02:45,5.72,5.43,1.43,100.00,2140786,27,20583,-49
2026-01-29 16:03:46,5.50,5.20,1.33,100.00,2141062,27,20001,-49
2026-01-29 16:04:47,5.60,5.30,1.35,100.00,2140670,27,20015,-48
2026-01-29 16:05:48,5.50,5.20,1.37,100.00,2140102,27,20004,-48
2026-01-29 16:06:50,5.10,4.80,1.38,100.00,2140199,27,20001,-53
2026-01-29 16:07:52,5.65,5.35,1.40,100.00,2140808,27,20015,-51
2026-01-29 16:08:53,-9999,-9999,1.34,100.00,2141294,27,20548,-47
2026-01-29 16:09:55,4.88,4.68,1.29,100.00,2125930,27,19929,-48
2026-01-29 16:10:56,5.70,5.40,1.26,100.00,2126540,27,20425,-51
2026-01-29 16:11:57,5.45,5.15,1.28,100.00,2140411,27,20011,-52
2026-01-29 16:12:59,5.47,5.18,1.26,100.00,2140545,27,20004,-49
2026-01-29 16:14:00,-9999,-9999,1.31,100.00,2140731,27,20005,-50
2026-01-29 16:15:01,5.47,5.18,1.13,100.00,2128809,27,19929,-52
2026-01-29 16:16:02,5.30,5.00,1.03,100.00,2139598,27,20433,-51
2026-01-29 16:17:03,5.20,4.90,1.07,100.00,2141235,27,20457,-51
2026-01-29 16:18:04,5.22,4.93,1.10,100.00,2139757,27,20011,-52
2026-01-29 16:19:06,5.30,5.00,1.13,100.00,2140046,27,20000,-52
2026-01-29 16:20:07,5.38,5.07,1.15,100.00,2139808,27,20000,-50
2026-01-29 16:21:09,5.15,4.85,1.13,100.00,2141226,27,20004,-48
2026-01-29 16:22:10,5.20,4.90,1.16,100.00,2126246,27,20005,-51
2026-01-29 16:23:11,5.20,4.90,1.15,100.00,2126979,27,20111,-51
2026-01-29 16:24:12,5.10,4.80,1.21,100.00,2140289,27,20015,-49
2026-01-29 16:25:13,5.38,5.07,1.22,100.00,2140461,27,20011,-48
2026-01-29 16:26:14,5.10,4.80,1.27,100.00,2140751,27,20005,-53
2026-01-29 16:27:15,5.30,5.00,1.28,100.00,2139863,27,20000,-51
2026-01-29 16:28:17,5.60,5.30,1.33,100.00,2138810,27,20000,-50
2026-01-29 16:29:18,5.10,4.80,1.30,100.00,2139290,27,20105,-50
2026-01-29 16:30:19,4.78,4.57,1.24,100.00,2138950,27,20459,-49
2026-01-29 16:31:20,4.75,4.55,1.25,100.00,2139965,27,20015,-51
2026-01-29 16:32:21,5.20,4.90,1.27,100.00,2139964,27,20000,-46
2026-01-29 16:33:23,4.85,4.63,1.26,100.00,2140581,27,20438,-48
2026-01-29 16:34:25,5.18,4.88,1.26,100.00,2140700,27,20475,-46
2026-01-29 16:35:26,5.65,5.35,1.25,100.00,2140533,27,20015,-51
2026-01-29 16:36:27,5.80,5.50,1.29,100.00,2139850,27,20011,-48
2026-01-29 16:37:28,5.40,5.10,1.29,100.00,2138818,27,20015,-47
2026-01-29 16:38:29,5.28,4.97,1.22,100.00,2140119,27,20036,-49
2026-01-29 16:39:30,5.25,4.95,1.23,100.00,2139655,27,20181,-49
2026-01-29 16:40:33,5.00,4.70,1.25,100.00,2139597,27,20450,-48
2026-01-29 16:41:34,5.50,5.20,1.13,100.00,2125105,27,20006,-49
2026-01-29 16:42:35,5.90,5.60,1.16,100.00,2125399,27,20016,-47
2026-01-29 16:43:36,5.40,5.10,1.14,100.00,2139127,27,20050,-47
2026-01-29 16:44:38,4.97,4.70,1.15,100.00,2138120,27,20012,-48
2026-01-29 16:45:39,5.10,4.80,1.12,100.00,2138753,27,20016,-51
2026-01-29 16:46:40,5.60,5.30,1.11,100.00,2139112,27,20015,-47
2026-01-29 16:47:41,5.18,4.88,1.12,100.00,2139724,27,20004,-47
2026-01-29 16:48:42,5.10,4.80,1.13,100.00,2138997,27,20087,-48
2026-01-29 16:49:43,5.25,4.95,1.13,100.00,2138577,27,20009,-47
2026-01-29 16:50:44,5.10,4.80,1.14,100.00,2138513,27,20448,-47
2026-01-29 16:51:45,5.85,5.55,1.18,100.00,2139016,27,20004,-50
2026-01-29 16:52:46,5.10,4.80,1.13,100.00,2139288,27,20004,-49
2026-01-29 16:53:50,4.97,4.72,1.11,100.00,2138961,27,20365,-48
2026-01-29 16:54:52,5.00,4.70,1.12,100.00,2138364,27,20032,-46
2026-01-29 16:55:54,4.93,4.70,1.10,100.00,2139121,27,20005,-47
2026-01-29 16:56:55,4.97,4.70,1.10,100.00,2138825,27,20269,-47
2026-01-29 16:57:57,5.07,4.78,1.13,100.00,2139157,27,20008,-50
2026-01-29 16:58:58,5.20,4.90,1.13,100.00,2139053,27,20015,-50
2026-01-29 16:59:59,4.60,4.40,1.15,100.00,2139593,27,20468,-51
2026-01-29 17:01:00,4.90,4.70,1.22,100.00,2139081,27,20016,-50
2026-01-29 17:02:01,4.90,4.70,1.26,100.00,2138394,27,20005,-50
2026-01-29 17:03:08,4.72,4.53,1.26,100.00,2139487,27,20357,-52
2026-01-29 17:04:09,5.15,4.85,1.28,100.00,2138483,27,20020,-54
2026-01-29 17:05:10,5.50,5.20,1.30,100.00,2140083,27,20004,-55
2026-01-29 17:06:11,5.20,4.90,1.28,100.00,2139754,27,20008,-53
2026-01-29 17:07:13,5.10,4.80,1.30,100.00,2140879,27,20001,-50
2026-01-29 17:08:14,5.05,4.75,1.25,100.00,2140208,27,20000,-54
2026-01-29 17:09:15,4.60,4.40,1.32,100.00,2139715,27,20011,-51
2026-01-29 17:10:16,5.10,4.80,1.28,100.00,2139549,27,20012,-49
2026-01-29 17:11:17,4.70,4.50,1.30,100.00,2139741,27,20011,-48
2026-01-29 17:12:19,5.30,5.00,1.32,100.00,2139807,27,20901,-51
2026-01-29 17:13:21,5.10,4.80,1.32,100.00,2139574,27,20463,-51
2026-01-29 17:14:22,-9999,-9999,1.33,100.00,2140746,27,20008,-55
2026-01-29 17:15:23,4.90,4.70,1.32,100.00,2140850,27,19936,-52
2026-01-29 17:16:24,5.13,4.82,1.27,100.00,2140312,27,20465,-53
2026-01-29 17:17:25,5.10,4.80,1.24,100.00,2140403,27,20001,-53
2026-01-29 17:18:26,5.03,4.72,1.19,100.00,2140297,27,20015,-55
2026-01-29 17:19:27,5.10,4.80,1.22,100.00,2139827,27,20015,-53
2026-01-29 17:20:28,5.28,4.97,1.23,100.00,2140252,27,20000,-54
2026-01-29 17:21:29,5.28,4.97,1.27,100.00,2140331,27,20000,-51
2026-01-29 17:22:30,4.70,4.50,1.25,100.00,2140780,27,20008,-54
2026-01-29 17:23:32,5.15,4.85,1.25,100.00,2140804,27,20004,-55
2026-01-29 17:24:33,5.15,4.85,1.27,100.00,2140106,27,20011,-53
2026-01-29 17:25:34,4.80,4.60,1.27,100.00,2125445,27,20474,-52
2026-01-29 17:26:35,5.05,4.75,1.24,100.00,2125276,27,20162,-52
2026-01-29 17:27:36,4.93,4.68,1.22,100.00,2139643,27,20357,-54
2026-01-29 17:28:38,4.90,4.70,1.28,100.00,2140174,27,20011,-49
2026-01-29 17:29:40,5.15,4.85,1.30,100.00,2138971,27,20005,-51
2026-01-29 17:30:41,5.10,4.80,1.29,100.00,2139927,27,20484,-50
2026-01-29 17:31:42,4.80,4.60,1.28,100.00,2139655,27,20016,-48
2026-01-29 17:32:43,4.88,4.68,1.29,100.00,2140196,27,20005,-53
2026-01-29 17:33:44,5.18,4.88,1.25,100.00,2139581,27,20353,-49
2026-01-29 17:34:45,4.80,4.60,1.24,100.00,2139446,27,20004,-53
2026-01-29 17:35:46,5.50,5.20,1.22,100.00,2140186,27,20005,-52
2026-01-29 17:36:47,4.90,4.70,1.19,100.00,2140124,27,20011,-52
2026-01-29 17:37:49,5.10,4.80,1.24,100.00,2140103,27,20056,-53
2026-01-29 17:38:50,4.60,4.40,1.28,100.00,2140328,27,20004,-50
2026-01-29 17:39:51,5.20,4.90,1.29,100.00,2140545,27,20004,-56
2026-01-29 17:40:52,4.80,4.60,1.33,100.00,2140131,27,20000,-50
2026-01-29 17:41:55,5.20,4.90,1.32,100.00,2139630,27,20012,-53
2026-01-29 17:42:56,4.72,4.53,1.34,100.00,2139451,27,20039,-54
2026-01-29 17:43:57,5.07,4.78,1.28,100.00,2140171,27,20001,-53
2026-01-29 17:44:58,4.43,4.22,1.29,100.00,2141084,27,20005,-54
2026-01-29 17:46:00,5.20,4.90,1.31,100.00,2139866,27,20004,-54
2026-01-29 17:47:01,4.88,4.68,1.32,100.00,2140758,27,20020,-50
2026-01-29 17:48:05,5.60,5.30,1.36,100.00,2140115,27,20005,-52
2026-01-29 17:49:08,4.93,4.70,1.28,100.00,2140214,27,20005,-53
2026-01-29 17:50:12,4.80,4.60,1.31,100.00,2125881,27,20020,-51
2026-01-29 17:51:14,4.80,4.60,1.30,100.00,2126949,27,20477,-50
2026-01-29 17:52:15,4.75,4.55,1.33,100.00,2125461,27,20025,-52
2026-01-29 17:53:16,4.63,4.43,1.33,100.00,2124212,27,20482,-52
2026-01-29 17:54:17,5.00,4.70,1.32,100.00,2139492,27,20449,-54
2026-01-29 17:55:19,5.10,4.80,1.30,100.00,2140025,27,20000,-56
2026-01-29 17:56:20,5.10,4.80,1.28,100.00,2141014,27,20648,-48
2026-01-29 17:57:22,5.20,4.90,1.24,100.00,2140498,27,20005,-53
2026-01-29 17:58:28,4.80,4.60,1.28,100.00,2141170,27,20005,-59
2026-01-29 17:59:29,5.05,4.78,1.28,100.00,2141516,27,20004,-50
2026-01-29 18:00:31,5.10,4.80,1.27,100.00,2141273,27,20000,-51
2026-01-29 18:01:32,5.30,5.00,1.24,100.00,2140528,27,20015,-53
2026-01-29 18:02:33,5.15,4.85,1.25,100.00,2141606,27,20472,-52
2026-01-29 18:03:34,4.70,4.50,1.26,100.00,2141071,27,20005,-49
2026-01-29 18:04:35,4.35,4.15,1.28,100.00,2141050,27,20019,-52
2026-01-29 18:05:36,4.47,4.28,1.26,100.00,2141614,27,20015,-53
2026-01-29 18:06:37,4.60,4.40,1.25,100.00,2140540,27,20084,-50
2026-01-29 18:07:38,4.60,4.40,1.28,100.00,2126127,27,20002,-51
2026-01-29 18:08:40,4.40,4.20,1.24,100.00,2125731,27,20005,-52
2026-01-29 18:09:41,4.55,4.35,1.26,100.00,2139082,27,20000,-48
2026-01-29 18:10:42,4.22,4.03,1.26,100.00,2126212,27,20478,-53
2026-01-29 18:11:43,4.72,4.53,1.26,100.00,2125410,27,20018,-53
2026-01-29 18:12:44,4.55,4.35,1.28,100.00,2140266,27,20586,-54
2026-01-29 18:13:45,4.47,4.28,1.21,100.00,2139461,27,20496,-50
2026-01-29 18:14:46,4.22,4.03,1.24,100.00,2139865,27,20005,-50
2026-01-29 18:15:47,4.78,4.57,1.21,100.00,2139607,27,20004,-52
2026-01-29 18:16:49,4.45,4.25,1.22,100.00,2140022,27,20008,-53
2026-01-29 18:17:50,4.57,4.38,1.21,100.00,2139823,27,20020,-52
2026-01-29 18:18:51,4.80,4.60,1.22,100.00,2125307,27,20005,-53
2026-01-29 18:19:52,4.55,4.35,1.26,100.00,2125635,27,20012,-54
2026-01-29 18:20:53,4.53,4.32,1.26,100.00,2139532,27,20015,-50
2026-01-29 18:21:55,4.28,4.07,1.25,100.00,2140084,27,20005,-55
2026-01-29 18:22:56,4.28,4.07,1.25,100.00,2125201,27,20005,-52
2026-01-29 18:23:57,4.60,4.40,1.23,100.00,2126979,27,20311,-54
2026-01-29 18:24:58,4.38,4.18,1.22,100.00,2140633,27,20076,-54
2026-01-29 18:25:59,4.30,4.10,1.22,100.00,2141198,27,20019,-51
2026-01-29 18:27:00,4.60,4.40,1.24,100.00,2140611,27,20008,-50
2026-01-29 18:28:02,4.30,4.10,1.24,100.00,2127406,27,20023,-56
2026-01-29 18:29:03,4.15,3.95,1.25,100.00,2127146,27,20005,-55
2026-01-29 18:30:04,4.22,4.03,1.21,100.00,2141737,27,20004,-50
2026-01-29 18:31:05,3.93,3.73,1.24,100.00,2127052,27,20470,-56
2026-01-29 18:32:06,4.50,4.30,1.27,100.00,2127441,27,20005,-55
2026-01-29 18:33:10,4.55,4.35,1.28,100.00,2141762,27,20011,-56
2026-01-29 18:34:11,4.35,4.15,1.25,100.00,2140844,27,20005,-54
2026-01-29 18:35:13,4.07,3.88,1.21,100.00,2140560,27,20009,-55
2026-01-29 18:36:14,4.35,4.15,1.23,100.00,2141259,27,20009,-54
2026-01-29 18:37:15,4.25,4.05,1.23,100.00,2141373,27,20499,-52
2026-01-29 18:38:17,4.10,3.90,1.23,100.00,2140001,27,20008,-54
2026-01-29 18:39:18,4.38,4.18,1.25,100.00,2141257,27,20008,-55
2026-01-29 18:40:19,4.25,4.05,1.24,100.00,2141036,27,20015,-54
2026-01-29 18:41:21,4.22,4.03,1.23,100.00,2141261,27,20019,-53
2026-01-29 18:42:22,4.40,4.20,1.23,100.00,2140430,27,20004,-52
2026-01-29 18:43:23,4.00,3.80,1.23,100.00,2141072,27,20005,-51
2026-01-29 18:44:26,4.00,3.80,1.21,100.00,2140556,27,20008,-53
2026-01-29 18:45:28,4.20,4.00,1.20,100.00,2141210,27,20449,-54
2026-01-29 18:46:30,4.40,4.20,1.25,100.00,2140822,27,20461,-55
2026-01-29 18:47:31,4.10,3.90,1.25,100.00,2141146,27,20011,-53
2026-01-29 18:48:32,4.18,3.97,1.24,100.00,2141644,27,20011,-49
2026-01-29 18:49:33,4.20,4.00,1.21,100.00,2127459,27,20009,-52
2026-01-29 18:50:34,4.18,3.97,1.23,100.00,2126507,27,20001,-50
2026-01-29 18:51:35,4.13,3.92,1.23,100.00,2140763,27,20004,-54
2026-01-29 18:52:36,4.22,4.03,1.19,100.00,2140120,27,20019,-56
2026-01-29 18:53:37,4.30,4.10,1.21,100.00,2140864,27,20019,-54
2026-01-29 18:54:38,4.20,4.00,1.19,100.00,2140658,27,20030,-52
2026-01-29 18:55:40,4.20,4.00,1.20,100.00,2141000,27,20004,-55
2026-01-29 18:56:41,3.80,3.60,1.18,100.00,2126718,27,20381,-50
2026-01-29 18:57:42,4.05,3.85,1.15,100.00,2126482,27,20089,-52
2026-01-29 18:58:43,4.20,4.00,1.14,100.00,2140714,27,20004,-55
2026-01-29 18:59:44,4.22,4.03,1.17,100.00,2140611,27,20353,-56
2026-01-29 19:00:45,3.70,3.50,1.16,100.00,2141563,27,20005,-51
2026-01-29 19:01:46,4.03,3.83,1.16,100.00,2140491,27,20004,-51
2026-01-29 19:02:47,3.70,3.50,1.13,100.00,2140594,27,20000,-52
2026-01-29 19:03:48,4.15,3.95,1.16,100.00,2140832,27,20005,-53
2026-01-29 19:04:49,3.90,3.70,1.14,100.00,2140682,27,20004,-51
2026-01-29 19:05:53,3.85,3.65,1.13,100.00,2140707,27,20015,-49
2026-01-29 19:06:54,3.83,3.63,1.14,100.00,2140829,27,20004,-53
2026-01-29 19:07:55,3.88,3.67,1.12,100.00,2140305,27,20004,-50
2026-01-29 19:08:57,4.07,3.88,1.12,100.00,2140489,27,20005,-52
2026-01-29 19:09:58,3.63,3.42,1.12,100.00,2140704,27,20365,-55
2026-01-29 19:10:59,3.70,3.50,1.09,100.00,2140759,27,20011,-55
2026-01-29 19:12:00,3.88,3.67,1.15,100.00,2126386,27,20005,-51
2026-01-29 19:13:01,3.78,3.58,1.13,100.00,2126513,27,20001,-49
2026-01-29 19:14:02,3.70,3.50,1.12,100.00,2140932,27,20000,-53
2026-01-29 19:15:07,3.67,3.47,1.13,100.00,2139889,27,20000,-51
2026-01-29 19:16:08,3.83,3.63,1.15,100.00,2141637,27,20344,-51
2026-01-29 19:17:09,4.00,3.80,1.13,100.00,2141000,27,20004,-48
2026-01-29 19:18:10,4.03,3.83,1.14,100.00,2140898,27,20011,-51
2026-01-29 19:19:11,3.88,3.67,1.17,100.00,2140844,27,20015,-54
2026-01-29 19:20:13,3.70,3.50,1.16,100.00,2141503,27,20019,-53
2026-01-29 19:21:14,-9999,-9999,1.15,100.00,2141552,27,20353,-54
2026-01-29 19:22:15,3.90,3.70,1.14,100.00,2140484,27,19936,-50
2026-01-29 19:23:16,3.80,3.60,1.14,100.00,2140985,27,20004,-55
2026-01-29 19:24:20,4.00,3.80,1.16,100.00,2140437,27,20000,-49
2026-01-29 19:25:21,3.83,3.63,1.19,100.00,2141376,27,20000,-53
2026-01-29 19:26:22,3.55,3.35,1.21,100.00,2140787,27,20000,-51
2026-01-29 19:27:23,3.63,3.42,1.20,100.00,2140266,27,20005,-50
2026-01-29 19:28:25,3.58,3.38,1.22,100.00,2140909,27,20368,-53
2026-01-29 19:29:27,3.50,3.30,1.22,100.00,2140864,27,20015,-51
2026-01-29 19:30:28,3.47,3.28,1.24,100.00,2140864,27,20015,-56
2026-01-29 19:31:29,3.40,3.20,1.26,100.00,2139704,27,20015,-52
2026-01-29 19:32:30,3.15,2.95,1.28,100.00,2140457,27,20001,-49
2026-01-29 19:33:31,3.45,3.25,1.31,100.00,2140905,27,20001,-52
2026-01-29 19:34:32,3.67,3.47,1.33,100.00,2140573,27,20004,-51
2026-01-29 19:35:33,3.70,3.50,1.33,100.00,2140386,27,20012,-53
2026-01-29 19:36:34,3.75,3.55,1.37,100.00,2141278,27,20013,-52
2026-01-29 19:37:35,3.28,3.08,1.38,100.00,2140363,27,20453,-55
2026-01-29 19:38:37,3.42,3.22,1.39,100.00,2140750,27,20000,-52
2026-01-29 19:39:38,3.80,3.60,1.40,100.00,2140720,27,20011,-53
2026-01-29 19:40:39,3.22,3.03,1.41,100.00,2140817,27,20464,-51
2026-01-29 19:41:40,3.53,3.33,1.42,100.00,2141377,27,20004,-52
2026-01-29 19:42:41,3.50,3.30,1.42,100.00,2140041,27,20449,-55
2026-01-29 19:43:42,3.63,3.42,1.44,100.00,2140318,27,20015,-52
2026-01-29 19:44:43,3.60,3.40,1.47,100.00,2141374,27,20079,-56
2026-01-29 19:45:44,3.65,3.45,1.47,100.00,2140643,27,20754,-51
2026-01-29 19:46:45,3.50,3.30,1.44,100.00,2140247,27,20016,-52
2026-01-29 19:47:47,3.65,3.45,1.45,100.00,2140235,27,20011,-52
2026-01-29 19:48:48,3.65,3.45,1.51,100.00,2140877,27,20360,-52
2026-01-29 19:49:49,3.53,3.33,1.54,100.00,2140634,27,20011,-55
2026-01-29 19:50:50,3.90,3.70,1.53,100.00,2140342,27,20012,-54
2026-01-29 19:51:51,4.00,3.80,1.52,100.00,2140644,27,20641,-50
2026-01-29 19:52:52,3.78,3.58,1.52,100.00,2140709,27,20004,-52
2026-01-29 19:53:54,3.80,3.60,1.58,100.00,2140697,27,20001,-55
2026-01-29 19:54:55,3.70,3.50,1.60,100.00,2140759,27,20015,-50
2026-01-29 19:55:56,4.07,3.88,1.63,100.00,2140765,27,20001,-54
2026-01-29 19:56:57,3.90,3.70,1.64,100.00,2141379,27,20005,-51
2026-01-29 19:57:58,3.58,3.38,1.63,100.00,2140696,27,20008,-57
2026-01-29 19:58:59,4.03,3.83,1.66,100.00,2140079,27,20008,-50
2026-01-29 20:00:00,4.10,3.90,1.59,100.00,2140843,27,20004,-55
2026-01-29 20:01:01,4.45,4.25,1.62,100.00,2140254,27,20005,-52
2026-01-29 20:02:03,3.83,3.63,1.63,100.00,2140732,27,20326,-52
2026-01-29 20:03:04,3.92,3.72,1.62,100.00,2141237,27,20008,-52
2026-01-29 20:04:05,4.15,3.95,1.62,100.00,2141116,27,20009,-49
2026-01-29 20:05:06,4.30,4.10,1.64,100.00,2140560,27,20352,-55
2026-01-29 20:06:07,4.25,4.05,1.64,100.00,2140785,27,20007,-52
2026-01-29 20:07:09,4.03,3.83,1.62,100.00,2139976,27,20004,-52
2026-01-29 20:08:10,4.07,3.88,1.61,100.00,2141111,27,20345,-52
2026-01-29 20:09:11,4.07,3.88,1.54,100.00,2140586,27,20380,-54
2026-01-29 20:10:12,4.40,4.20,1.54,100.00,2140595,27,20441,-51
2026-01-29 20:11:13,4.18,3.97,1.49,100.00,2140719,27,20001,-55
2026-01-29 20:12:14,3.88,3.67,1.47,100.00,2140344,27,20004,-52
2026-01-29 20:13:16,3.90,3.70,1.50,100.00,2141314,27,20357,-52
2026-01-29 20:14:17,4.07,3.88,1.51,100.00,2141288,27,20011,-52
2026-01-29 20:15:18,4.07,3.88,1.46,100.00,2140474,27,20001,-55
2026-01-29 20:16:19,3.78,3.58,1.45,100.00,2140754,27,20099,-54
2026-01-29 20:17:20,4.28,4.07,1.43,100.00,2139890,27,20385,-50
2026-01-29 20:18:22,4.30,4.10,1.42,100.00,2140525,27,20015,-52
2026-01-29 20:19:23,4.05,3.85,1.43,100.00,2139547,27,20000,-49
2026-01-29 20:20:24,4.20,4.00,1.36,100.00,2140562,27,20000,-51
2026-01-29 20:21:25,4.00,3.80,1.36,100.00,2140697,27,20001,-51
2026-01-29 20:22:27,3.60,3.40,1.37,100.00,2141134,27,20011,-52
2026-01-29 20:23:28,4.07,3.88,1.36,100.00,2140568,27,20019,-52
2026-01-29 20:24:29,4.00,3.80,1.38,100.00,2140607,27,20008,-50
2026-01-29 20:25:30,4.20,4.00,1.38,100.00,2140077,27,20008,-52
2026-01-29 20:26:31,4.13,3.92,1.41,100.00,2140590,27,20456,-54
2026-01-29 20:27:32,3.95,3.75,1.37,100.00,2140380,27,20015,-55
2026-01-29 20:28:33,4.15,3.95,1.36,100.00,2141122,27,20004,-51
2026-01-29 20:29:35,4.00,3.80,1.40,100.00,2140545,27,20001,-51
2026-01-29 20:30:36,4.10,3.90,1.40,100.00,2140407,27,20004,-53
2026-01-29 20:31:37,3.75,3.55,1.43,100.00,2140528,27,20446,-53
2026-01-29 20:32:38,4.30,4.10,1.40,100.00,2140862,27,20008,-52
2026-01-29 20:33:39,3.80,3.60,1.45,100.00,2141145,27,20004,-53
2026-01-29 20:34:40,4.40,4.20,1.45,100.00,2126705,27,20343,-51
2026-01-29 20:35:42,4.03,3.83,1.46,100.00,2126289,27,20012,-54
2026-01-29 20:36:43,4.30,4.10,1.46,100.00,2140572,27,20004,-52
2026-01-29 20:37:44,4.00,3.80,1.49,100.00,2140448,27,20001,-56
2026-01-29 20:38:46,4.18,3.97,1.49,100.00,2139906,27,20000,-52
2026-01-29 20:39:47,4.20,4.00,1.53,100.00,2140995,27,20007,-49
2026-01-29 20:40:48,4.43,4.22,1.54,100.00,2139475,27,20000,-52
2026-01-29 20:41:49,4.38,4.18,1.54,100.00,2140248,27,20005,-53
2026-01-29 20:42:50,4.30,4.10,1.57,100.00,2140888,27,20015,-49
2026-01-29 20:43:51,3.97,3.78,1.54,100.00,2140524,27,20488,-52
2026-01-29 20:44:53,4.10,3.90,1.54,100.00,2140257,27,20000,-52
2026-01-29 20:45:58,4.38,4.18,1.51,100.00,2139961,27,20004,-52
2026-01-29 20:46:59,4.13,3.92,1.47,100.00,2139886,27,20424,-52
2026-01-29 20:48:00,4.40,4.20,1.46,100.00,2140779,27,20005,-52
2026-01-29 20:49:01,4.30,4.10,1.46,100.00,2140353,27,20005,-53
2026-01-29 20:50:05,4.43,4.22,1.46,100.00,2140355,27,20016,-53
2026-01-29 20:51:06,4.60,4.40,1.45,100.00,2140467,27,20004,-54
2026-01-29 20:52:08,4.55,4.35,1.46,100.00,2140435,27,20011,-53
2026-01-29 20:53:09,4.38,4.18,1.46,100.00,2140499,27,20004,-53
2026-01-29 20:54:10,4.47,4.28,1.49,100.00,2139833,27,20490,-54
2026-01-29 20:55:12,4.80,4.60,1.48,100.00,2140040,27,20004,-53
2026-01-29 20:56:13,4.50,4.30,1.45,100.00,2140463,27,20004,-53
2026-01-29 20:57:14,4.30,4.10,1.41,100.00,2140299,27,20000,-53
2026-01-29 20:58:15,4.40,4.20,1.39,100.00,2140397,27,20004,-53
2026-01-29 20:59:16,4.30,4.10,1.38,100.00,2141128,27,20019,-55
2026-01-29 21:00:17,4.70,4.50,1.30,100.00,2140814,27,20007,-53
2026-01-29 21:01:18,4.30,4.10,1.36,100.00,2140937,27,20019,-54
2026-01-29 21:02:19,4.30,4.10,1.33,100.00,2139501,27,20015,-51
2026-01-29 21:03:23,4.40,4.20,1.34,100.00,2140149,27,20012,-53
2026-01-29 21:04:24,4.20,4.00,1.30,100.00,2125933,27,20005,-56
2026-01-29 21:05:25,4.50,4.30,1.29,100.00,2126468,27,20006,-54
2026-01-29 21:06:26,4.80,4.60,1.27,100.00,2140207,27,20005,-51
2026-01-29 21:07:27,4.80,4.60,1.28,100.00,2126324,27,20442,-54
2026-01-29 21:08:29,4.40,4.20,1.28,100.00,2126137,27,20005,-54
2026-01-29 21:09:30,4.20,4.00,1.26,100.00,2140389,27,20020,-56
2026-01-29 21:10:31,4.80,4.60,1.22,100.00,2140362,27,20015,-52
2026-01-29 21:11:32,4.78,4.57,1.25,100.00,2140033,27,20004,-54
2026-01-29 21:12:33,4.70,4.50,1.23,100.00,2139572,27,20000,-60
2026-01-29 21:13:34,4.63,4.43,1.16,100.00,2139737,27,20052,-53
2026-01-29 21:14:36,4.50,4.30,1.17,100.00,2139836,27,20353,-55
2026-01-29 21:15:38,4.30,4.10,1.15,100.00,2140500,27,20004,-54
2026-01-29 21:16:39,-9999,-9999,1.14,100.00,2140542,27,20011,-55
2026-01-29 21:17:40,4.13,3.92,1.07,100.00,2140351,27,19951,-54
2026-01-29 21:18:41,4.40,4.20,1.07,100.00,2125436,27,20117,-55
2026-01-29 21:19:42,4.40,4.20,1.08,100.00,2126230,27,20012,-54
2026-01-29 21:20:43,3.90,3.70,1.07,100.00,2140182,27,20656,-54
2026-01-29 21:21:44,4.53,4.32,1.03,100.00,2140339,27,20358,-55
2026-01-29 21:22:45,4.30,4.10,1.03,100.00,2139730,27,20004,-53
2026-01-29 21:23:47,4.00,3.80,0.99,100.00,2140245,27,20001,-53
2026-01-29 21:24:48,4.10,3.90,1.03,100.00,2140255,27,20012,-53
2026-01-29 21:25:49,3.88,3.67,1.07,100.00,2140741,27,20004,-54
2026-01-29 21:26:50,4.20,4.00,1.12,100.00,2140072,27,20004,-51
2026-01-29 21:27:51,4.05,3.85,1.11,100.00,2139656,27,20449,-52
2026-01-29 21:28:52,3.97,3.78,1.12,100.00,2140155,27,20001,-52
2026-01-29 21:29:53,3.75,3.55,1.11,100.00,2139653,27,20005,-54
2026-01-29 21:30:55,4.20,4.00,1.12,100.00,2140765,27,20004,-55
2026-01-29 21:31:56,4.28,4.07,1.14,100.00,2141484,27,20001,-56
2026-01-29 21:32:57,4.00,3.80,1.17,100.00,2141444,27,20000,-54
2026-01-29 21:33:58,4.07,3.88,1.16,100.00,2141433,27,20001,-53
2026-01-29 21:34:59,4.18,3.97,1.15,100.00,2141955,27,20004,-52
2026-01-29 21:36:01,4.30,4.10,1.11,100.00,2140859,27,20000,-52
2026-01-29 21:37:02,4.35,4.15,1.11,100.00,2141412,27,20005,-53
2026-01-29 21:38:03,4.30,4.10,1.14,100.00,2141389,27,20005,-54
2026-01-29 21:39:09,4.50,4.30,1.15,100.00,2141071,27,20001,-52
2026-01-29 21:40:10,4.70,4.50,1.17,100.00,2141300,27,20342,-55
2026-01-29 21:41:11,4.20,4.00,1.19,100.00,2142053,27,20011,-53
2026-01-29 21:42:12,4.40,4.20,1.19,100.00,2141249,27,20001,-50
2026-01-29 21:43:13,4.20,4.00,1.18,100.00,2141828,27,20008,-53
2026-01-29 21:44:14,4.15,3.95,1.18,100.00,2141321,27,20015,-55
2026-01-29 21:45:15,4.25,4.05,1.14,100.00,2140760,27,20008,-53
2026-01-29 21:46:17,4.00,3.80,1.08,100.00,2141254,27,20004,-56
2026-01-29 21:47:18,3.85,3.65,1.09,100.00,2141495,27,20004,-55
2026-01-29 21:48:19,4.15,3.95,1.04,100.00,2141483,27,20051,-53
2026-01-29 21:49:20,4.43,4.22,1.06,100.00,2141202,27,20005,-52
2026-01-29 21:50:21,4.43,4.22,1.04,100.00,2141485,27,20005,-53
2026-01-29 21:51:22,4.55,4.35,1.05,100.00,2141276,27,20000,-54
2026-01-29 21:52:23,4.28,4.07,1.04,100.00,2140792,27,20001,-53
2026-01-29 21:53:24,4.50,4.30,1.09,100.00,2141267,27,20000,-55
2026-01-29 21:54:25,4.55,4.35,1.09,100.00,2140967,27,20099,-55
2026-01-29 21:55:27,4.28,4.07,1.09,100.00,2141150,27,20013,-54
2026-01-29 21:56:28,3.95,3.75,1.06,100.00,2141237,27,20004,-52
2026-01-29 21:57:29,3.90,3.70,1.03,100.00,2141201,27,20341,-55
2026-01-29 21:58:30,4.10,3.90,0.96,100.00,2141231,27,20001,-54
2026-01-29 21:59:31,4.28,4.07,0.96,100.00,2141095,27,20000,-54
2026-01-29 22:00:32,4.35,4.15,0.96,100.00,2140340,27,20467,-54
2026-01-29 22:01:33,3.70,3.50,0.93,100.00,2141260,27,20023,-52
2026-01-29 22:02:34,3.92,3.72,0.90,100.00,2141254,27,20001,-52
2026-01-29 22:03:35,4.00,3.80,0.88,100.00,2141344,27,20004,-53
2026-01-29 22:04:36,4.15,3.95,0.84,100.00,2141969,27,20008,-52
2026-01-29 22:05:38,4.28,4.07,0.82,100.00,2140070,27,20005,-53
2026-01-29 22:06:39,4.15,3.95,0.80,100.00,2140791,27,20005,-55
2026-01-29 22:07:40,4.40,4.20,0.77,100.00,2140957,27,20008,-53
2026-01-29 22:08:41,4.22,4.03,0.73,100.00,2141032,27,20015,-55
2026-01-29 22:09:42,4.40,4.20,0.73,100.00,2141099,27,20016,-55
2026-01-29 22:10:43,4.68,4.47,0.68,100.00,2140982,27,20016,-52
2026-01-29 22:11:44,4.43,4.22,0.65,100.00,2141148,27,20015,-52
2026-01-29 22:12:45,4.25,4.05,0.62,100.00,2139828,27,20009,-54
2026-01-29 22:13:46,4.15,3.95,0.59,100.00,2141094,27,20441,-54
2026-01-29 22:14:47,4.53,4.32,0.55,100.00,2140170,27,20004,-54
2026-01-29 22:15:49,4.65,4.45,0.54,100.00,2140463,27,20008,-55
2026-01-29 22:16:50,4.20,4.00,0.49,100.00,2141176,27,20008,-52
2026-01-29 22:17:51,4.45,4.25,0.49,100.00,2141149,27,20008,-53
2026-01-29 22:18:52,4.55,4.35,0.46,100.00,2141205,27,20004,-55
2026-01-29 22:19:53,4.35,4.15,0.46,100.00,2141142,27,20005,-55
2026-01-29 22:20:54,4.70,4.50,0.47,100.00,2141221,27,20353,-56
2026-01-29 22:21:56,4.55,4.35,0.46,100.00,2140896,27,20004,-52
2026-01-29 22:22:57,4.90,4.68,0.44,100.00,2141247,27,20004,-55
2026-01-29 22:23:58,4.20,4.00,0.39,100.00,2140625,27,20005,-53
2026-01-29 22:24:59,3.92,3.72,0.36,100.00,2140551,27,20001,-51
2026-01-29 22:26:00,4.15,3.95,0.35,100.00,2141718,27,20345,-57
2026-01-29 22:27:02,4.10,3.90,0.33,100.00,2141088,27,20001,-54
2026-01-29 22:28:07,4.38,4.18,0.33,100.00,2140963,27,20004,-51
2026-01-29 22:29:10,4.18,3.97,0.31,100.00,2127150,27,20005,-56
2026-01-29 22:30:11,4.22,4.03,0.30,100.00,2127241,27,20005,-54
2026-01-29 22:31:12,4.50,4.30,0.30,100.00,2140624,27,20000,-54
2026-01-29 22:32:13,4.70,4.50,0.31,100.00,2140138,27,20007,-56
2026-01-29 22:33:14,4.20,4.00,0.35,100.00,2140551,27,20011,-54
2026-01-29 22:34:16,4.53,4.32,0.35,100.00,2140553,27,20001,-54
2026-01-29 22:35:17,4.28,4.07,0.33,100.00,2141106,27,20016,-54
2026-01-29 22:36:18,4.75,4.55,0.34,100.00,2140920,27,20004,-54
2026-01-29 22:37:19,4.38,4.18,0.35,100.00,2140957,27,20005,-53
2026-01-29 22:38:20,4.20,4.00,0.39,100.00,2140983,27,20016,-54
2026-01-29 22:39:21,4.40,4.20,0.39,100.00,2141068,27,20611,-54
2026-01-29 22:40:23,4.13,3.92,0.43,100.00,2141504,27,20008,-55
2026-01-29 22:41:24,4.15,3.95,0.44,100.00,2139868,27,20016,-56
2026-01-29 22:42:25,4.25,4.05,0.43,100.00,2140661,27,20415,-52
2026-01-29 22:43:26,4.03,3.83,0.42,100.00,2141109,27,20005,-54
2026-01-29 22:44:27,4.35,4.15,0.44,100.00,2140971,27,20011,-53
2026-01-29 22:45:28,4.22,4.03,0.43,100.00,2141566,27,20341,-51
2026-01-29 22:46:30,4.45,4.25,0.43,100.00,2139699,27,20001,-55
2026-01-29 22:47:31,4.18,3.97,0.40,100.00,2141047,27,20000,-62
2026-01-29 22:48:32,4.45,4.25,0.37,100.00,2141257,27,20011,-61
2026-01-29 22:49:33,4.28,4.07,0.33,100.00,2141562,27,20008,-62
2026-01-29 22:50:34,4.57,4.38,0.31,100.00,2140974,27,20015,-62
2026-01-29 22:51:35,4.78,4.57,0.26,100.00,2140213,27,20008,-64
2026-01-29 22:52:36,4.60,4.40,0.25,100.00,2141131,27,20019,-64
2026-01-29 22:53:38,4.68,4.47,0.22,100.00,2140858,27,20622,-62
2026-01-29 22:54:39,4.47,4.28,0.21,100.00,2140502,27,20005,-62
2026-01-29 22:55:40,4.70,4.50,0.19,100.00,2140456,27,20011,-62
2026-01-29 22:56:43,4.85,4.65,0.14,100.00,2141167,27,20645,-64
2026-01-29 22:57:44,4.75,4.55,0.11,100.00,2140646,27,20005,-63
2026-01-29 22:58:45,5.40,5.10,0.13,100.00,2141136,27,20474,-62
2026-01-29 22:59:46,4.70,4.50,0.10,100.00,2140926,27,20005,-60
2026-01-29 23:00:50,4.88,4.65,0.09,100.00,2141697,27,20452,-65
2026-01-29 23:01:51,4.50,4.30,0.09,100.00,2141655,27,20008,-62
2026-01-29 23:02:53,4.70,4.50,0.03,100.00,2141091,27,20361,-62
2026-01-29 23:03:54,5.07,4.78,-0.02,100.00,2140975,27,20001,-63
2026-01-29 23:04:55,5.15,4.85,-0.04,100.00,2141119,27,20000,-62
2026-01-29 23:05:56,4.95,4.70,-0.06,100.00,2139819,27,20015,-62
2026-01-29 23:06:57,4.93,4.70,-0.06,100.00,2141674,27,20004,-61
2026-01-29 23:07:58,4.50,4.30,-0.08,100.00,2140645,27,20005,-60
2026-01-29 23:08:59,4.63,4.43,-0.11,100.00,2140554,27,20005,-61
2026-01-29 23:10:01,4.88,4.68,-0.15,100.00,2141313,27,20005,-60
2026-01-29 23:11:02,4.60,4.40,-0.18,100.00,2140778,27,20004,-63
2026-01-29 23:12:03,4.10,3.90,-0.18,100.00,2127051,27,20020,-61
2026-01-29 23:13:05,4.22,4.03,-0.18,100.00,2126328,27,20872,-63
2026-01-29 23:14:07,3.78,3.58,-0.14,100.00,2141265,27,20379,-62
2026-01-29 23:15:09,-9999,-9999,-0.12,100.00,2141461,27,20005,-62
2026-01-29 23:16:10,3.50,3.30,-0.18,100.00,2141032,27,19929,-63
2026-01-29 23:17:12,3.33,3.13,-0.17,100.00,2140838,27,20469,-62
2026-01-29 23:18:13,2.97,2.88,-0.15,100.00,2140744,27,20004,-63
2026-01-29 23:19:14,2.95,2.85,-0.20,100.00,2141038,27,20009,-63
2026-01-29 23:20:15,3.30,3.10,-0.20,100.00,2140375,27,20000,-63
2026-01-29 23:21:16,3.22,3.03,-0.19,100.00,2141056,27,20016,-64
2026-01-29 23:22:18,3.22,3.03,-0.18,100.00,2127456,27,20012,-63
2026-01-29 23:23:19,2.83,2.72,-0.21,100.00,2127624,27,20005,-63
2026-01-29 23:24:21,2.60,2.50,-0.22,100.00,2140958,27,20011,-64
2026-01-29 23:25:22,2.80,2.70,-0.21,100.00,2141671,27,20016,-63
2026-01-29 23:26:23,2.95,2.85,-0.24,100.00,2141485,27,20464,-64
2026-01-29 23:27:24,2.92,2.83,-0.25,100.00,2140936,27,20000,-62
2026-01-29 23:28:26,2.85,2.75,-0.30,100.00,2141200,27,20004,-63
2026-01-29 23:29:27,3.10,2.90,-0.34,100.00,2140883,27,20019,-63
2026-01-29 23:30:28,3.47,3.28,-0.37,100.00,2140921,27,20481,-63
2026-01-29 23:31:29,3.60,3.40,-0.37,100.00,2139873,27,20004,-64
2026-01-29 23:32:30,3.70,3.50,-0.43,100.00,2141592,27,20438,-62
2026-01-29 23:33:31,3.47,3.28,-0.46,100.00,2140897,27,20009,-64
2026-01-29 23:34:32,3.50,3.30,-0.47,100.00,2141101,27,20015,-64
2026-01-29 23:35:34,3.53,3.33,-0.48,100.00,2141801,27,20304,-64
2026-01-29 23:36:35,3.58,3.38,-0.52,100.00,2140992,27,20475,-64
2026-01-29 23:37:36,3.80,3.60,-0.54,100.00,2141628,27,20004,-63
2026-01-29 23:38:37,3.33,3.13,-0.57,100.00,2140242,27,20008,-64
2026-01-29 23:39:38,3.60,3.40,-0.60,100.00,2127700,27,20016,-63
2026-01-29 23:40:40,3.60,3.40,-0.58,100.00,2127718,27,20489,-63
2026-01-29 23:41:41,3.53,3.33,-0.58,100.00,2141071,27,20016,-63
2026-01-29 23:42:42,3.80,3.60,-0.57,100.00,2141426,27,20001,-64
2026-01-29 23:43:44,3.88,3.67,-0.63,100.00,2141034,27,20004,-64
2026-01-29 23:44:45,3.70,3.50,-0.65,100.00,2141837,27,20015,-64
2026-01-29 23:45:46,3.38,3.17,-0.65,100.00,2142345,27,20015,-64
2026-01-29 23:46:47,3.50,3.30,-0.63,100.00,2141681,27,20492,-64
2026-01-29 23:47:48,3.50,3.30,-0.64,100.00,2141788,27,20005,-64
2026-01-29 23:48:49,3.55,3.35,-0.64,100.00,2141780,27,20012,-64
2026-01-29 23:49:50,3.75,3.55,-0.65,100.00,2141440,27,20015,-64
2026-01-29 23:50:51,3.90,3.70,-0.70,100.00,2141552,27,20015,-63
2026-01-29 23:51:52,3.80,3.60,-0.69,100.00,2141553,27,20000,-64
2026-01-29 23:52:54,3.60,3.40,-0.68,100.00,2141528,27,20000,-64
2026-01-29 23:53:56,3.80,3.60,-0.68,100.00,2141032,27,20008,-63
2026-01-29 23:54:57,3.55,3.35,-0.70,100.00,2141967,27,20005,-64
2026-01-29 23:55:58,3.63,3.42,-0.70,100.00,2141219,27,20356,-64
2026-01-29 23:56:59,3.30,3.10,-0.71,100.00,2141545,27,20369,-64
2026-01-29 23:58:00,3.17,2.97,-0.69,100.00,2140781,27,20005,-63
2026-01-29 23:59:04,3.10,2.90,-0.74,100.00,2141716,27,20004,-64