2026-01-27 00:00:54,5.70,5.40,0.34,100.00,2141091,27,20449,-45
2026-01-27 00:01:56,5.63,5.32,0.34,100.00,2141497,27,20016,-45
2026-01-27 00:03:01,5.75,5.45,0.31,100.00,2141460,27,20004,-45
2026-01-27 00:04:03,5.60,5.30,0.28,100.00,2141368,27,20005,-46
2026-01-27 00:05:06,5.90,5.60,0.28,100.00,2141609,27,20084,-45
2026-01-27 00:06:07,5.97,5.68,0.24,100.00,2141570,27,20472,-45
2026-01-27 00:07:08,5.55,5.25,0.21,100.00,2141102,27,20009,-47
2026-01-27 00:08:09,5.80,5.50,0.16,100.00,2142038,27,20004,-46
2026-01-27 00:09:11,5.80,5.50,0.14,100.00,2141367,27,20472,-45
2026-01-27 00:10:12,5.57,5.28,0.14,100.00,2141587,27,20450,-45
2026-01-27 00:11:13,5.85,5.55,0.13,100.00,2141358,27,20009,-46
2026-01-27 00:12:14,5.97,5.68,0.07,100.00,2141642,27,20004,-43
2026-01-27 00:13:17,5.90,5.60,0.03,100.00,2141435,27,20015,-45
2026-01-27 00:14:18,5.85,5.55,-0.01,100.00,2126646,27,20005,-45
2026-01-27 00:15:20,5.68,5.38,-0.03,100.00,2127045,27,20498,-46
2026-01-27 00:16:21,6.00,5.70,-0.07,100.00,2126835,27,20015,-46
2026-01-27 00:17:22,5.82,5.53,-0.08,100.00,2126460,27,20009,-46
2026-01-27 00:18:23,5.97,5.68,-0.14,100.00,2141990,27,20004,-45
2026-01-27 00:19:24,5.57,5.28,-0.16,100.00,2140339,27,20005,-45
2026-01-27 00:20:25,5.63,5.32,-0.17,100.00,2140947,27,20004,-45
2026-01-27 00:21:26,5.63,5.32,-0.19,100.00,2140131,27,20476,-45
2026-01-27 00:22:28,5.78,5.47,-0.20,100.00,2141899,27,20016,-45
2026-01-27 00:23:29,5.90,5.60,-0.20,100.00,2141880,27,20008,-45
2026-01-27 00:24:30,5.72,5.43,-0.24,100.00,2140908,27,20473,-45
2026-01-27 00:25:32,5.80,5.50,-0.23,100.00,2141389,27,20015,-45
2026-01-27 00:26:33,5.75,5.45,-0.25,100.00,2141888,27,20313,-45
2026-01-27 00:27:34,5.95,5.65,-0.28,100.00,2140703,27,20005,-45
2026-01-27 00:28:35,6.30,6.00,-0.31,100.00,2140069,27,20008,-47
2026-01-27 00:29:36,5.80,5.50,-0.31,100.00,2141964,27,20237,-44
2026-01-27 00:30:37,5.80,5.50,-0.34,100.00,2141249,27,20009,-46
2026-01-27 00:31:39,6.00,5.70,-0.34,100.00,2140971,27,20012,-45
2026-01-27 00:32:40,5.50,5.20,-0.35,100.00,2142021,27,20011,-59
2026-01-27 00:33:41,5.90,5.60,-0.36,100.00,2141999,27,20019,-56
2026-01-27 00:34:42,6.03,5.72,-0.35,100.00,2141388,27,20240,-60
2026-01-27 00:35:43,6.22,5.93,-0.36,100.00,2127682,27,20016,-59
2026-01-27 00:36:44,5.80,5.50,-0.35,100.00,2127034,27,20501,-57
2026-01-27 00:37:45,5.57,5.28,-0.38,100.00,2141950,27,20005,-58
2026-01-27 00:38:47,5.65,5.35,-0.37,100.00,2141890,27,20015,-59
2026-01-27 00:39:48,5.90,5.60,-0.37,100.00,2142100,27,20017,-59
2026-01-27 00:40:49,5.70,5.40,-0.35,100.00,2140519,27,20008,-59
2026-01-27 00:41:50,5.45,5.15,-0.35,100.00,2140963,27,20457,-58
2026-01-27 00:42:51,5.43,5.13,-0.37,100.00,2127764,27,20024,-57
2026-01-27 00:43:52,5.47,5.18,-0.38,100.00,2127411,27,20005,-60
2026-01-27 00:44:54,5.60,5.30,-0.41,100.00,2141336,27,20015,-59
2026-01-27 00:45:55,5.68,5.38,-0.45,100.00,2141169,27,20004,-57
2026-01-27 00:46:56,5.75,5.45,-0.47,100.00,2141529,27,20004,-58
2026-01-27 00:47:57,5.65,5.35,-0.50,100.00,2141335,27,20381,-59
2026-01-27 00:48:58,5.50,5.20,-0.54,100.00,2141986,27,20480,-58
2026-01-27 00:49:59,5.80,5.50,-0.58,100.00,2140645,27,20012,-59
2026-01-27 00:51:00,5.70,5.40,-0.62,100.00,2142023,27,20004,-57
2026-01-27 00:52:06,5.47,5.18,-0.57,100.00,2141089,27,20005,-58
2026-01-27 00:53:07,5.30,5.00,-0.56,100.00,2141401,27,20005,-56
2026-01-27 00:54:08,5.50,5.20,-0.58,100.00,2140725,27,20005,-58
2026-01-27 00:55:11,5.60,5.30,-0.57,100.00,2140679,27,20005,-58
2026-01-27 00:56:13,5.85,5.55,-0.57,100.00,2141446,27,20015,-58
2026-01-27 00:57:14,5.75,5.45,-0.60,100.00,2141342,27,20008,-57
2026-01-27 00:58:15,5.80,5.50,-0.62,100.00,2141020,27,20005,-58
2026-01-27 00:59:16,5.40,5.10,-0.63,100.00,2140768,27,20005,-56
2026-01-27 01:00:17,5.63,5.32,-0.65,100.00,2141108,27,20004,-58
2026-01-27 01:01:19,5.40,5.10,-0.69,100.00,2140592,27,20016,-57
2026-01-27 01:02:20,5.40,5.10,-0.71,100.00,2141413,27,20236,-58
2026-01-27 01:03:21,5.13,4.82,-0.74,100.00,2140598,27,20004,-57
2026-01-27 01:04:22,5.60,5.30,-0.75,100.00,2141096,27,20016,-59
2026-01-27 01:05:23,5.20,4.90,-0.73,100.00,2141599,27,20032,-58
2026-01-27 01:06:24,5.32,5.03,-0.73,100.00,2141299,27,20004,-57
2026-01-27 01:07:25,5.50,5.20,-0.76,100.00,2140726,27,20008,-57
2026-01-27 01:08:27,5.57,5.28,-0.75,100.00,2141088,27,20480,-57
2026-01-27 01:09:28,5.80,5.50,-0.74,100.00,2140858,27,20008,-55
2026-01-27 01:10:29,5.67,5.37,-0.78,100.00,2141199,27,20004,-58
2026-01-27 01:11:31,5.80,5.50,-0.80,100.00,2141751,27,20008,-57
2026-01-27 01:12:32,5.50,5.20,-0.82,100.00,2140782,27,20469,-59
2026-01-27 01:13:33,5.53,5.22,-0.84,100.00,2141846,27,20012,-60
2026-01-27 01:14:34,6.03,5.72,-0.88,100.00,2140832,27,20015,-57
2026-01-27 01:15:35,5.50,5.20,-0.86,100.00,2140780,27,20009,-58
2026-01-27 01:16:36,5.55,5.25,-0.91,100.00,2140720,27,20008,-58
2026-01-27 01:17:37,5.30,5.00,-0.91,100.00,2141241,27,20020,-58
2026-01-27 01:18:38,5.50,5.20,-0.91,100.00,2140332,27,20013,-58
2026-01-27 01:19:40,5.40,5.10,-0.92,100.00,2140438,27,20008,-59
2026-01-27 01:20:41,5.10,4.80,-0.91,100.00,2141543,27,20004,-58
2026-01-27 01:21:42,5.10,4.80,-0.94,100.00,2141112,27,20004,-57
2026-01-27 01:22:43,5.10,4.80,-0.96,100.00,2141600,27,20008,-58
2026-01-27 01:23:44,5.20,4.90,-0.95,100.00,2141028,27,20023,-59
2026-01-27 01:24:45,5.40,5.10,-1.01,100.00,2141230,27,20008,-59
2026-01-27 01:25:46,5.68,5.38,-1.04,100.00,2140701,27,20019,-58
2026-01-27 01:26:47,5.65,5.35,-1.03,100.00,2140973,27,20087,-59
2026-01-27 01:27:48,5.75,5.45,-1.08,100.00,2141070,27,20005,-58
2026-01-27 01:28:50,5.50,5.20,-1.10,100.00,2140608,27,20016,-58
2026-01-27 01:29:51,5.28,4.97,-1.08,100.00,2140530,27,20346,-57
2026-01-27 01:30:52,5.60,5.30,-1.07,100.00,2141580,27,20008,-58
2026-01-27 01:31:53,5.57,5.28,-1.03,100.00,2142320,27,20008,-58
2026-01-27 01:32:54,5.50,5.20,-1.02,100.00,2143075,27,20012,-59
2026-01-27 01:33:55,5.10,4.80,-0.97,100.00,2142352,27,20469,-58
2026-01-27 01:34:57,5.47,5.18,-0.97,100.00,2142427,27,20023,-59
2026-01-27 01:35:58,5.30,5.00,-0.96,100.00,2141914,27,20015,-58
2026-01-27 01:36:59,5.40,5.10,-0.99,100.00,2142275,27,20477,-57
2026-01-27 01:38:00,5.50,5.20,-0.97,100.00,2142391,27,20004,-58
2026-01-27 01:39:01,5.35,5.05,-0.98,100.00,2142374,27,20015,-58
2026-01-27 01:40:09,5.38,5.07,-0.97,100.00,2142525,27,20009,-57
2026-01-27 01:41:10,5.10,4.80,-0.98,100.00,2141854,27,20023,-58
2026-01-27 01:42:11,5.05,4.75,-0.97,100.00,2142141,27,20004,-57
2026-01-27 01:43:14,5.50,5.20,-0.97,100.00,2142249,27,20004,-59
2026-01-27 01:44:15,5.50,5.20,-0.97,100.00,2142053,27,20353,-58
2026-01-27 01:45:17,5.22,4.93,-1.00,100.00,2142844,27,20485,-58
2026-01-27 01:46:18,5.10,4.80,-1.00,100.00,2141808,27,20023,-59
2026-01-27 01:47:19,5.20,4.90,-1.02,100.00,2142403,27,20019,-58
2026-01-27 01:48:20,5.07,4.78,-1.03,100.00,2142308,27,20349,-58
2026-01-27 01:49:21,5.20,4.90,-1.06,100.00,2141800,27,20019,-60
2026-01-27 01:50:22,5.65,5.35,-1.06,100.00,2142248,27,20024,-58
2026-01-27 01:51:23,5.20,4.90,-1.07,100.00,2142318,27,20008,-57
2026-01-27 01:52:24,5.03,4.72,-1.08,100.00,2142361,27,20461,-58
2026-01-27 01:53:25,5.30,5.00,-1.12,100.00,2142236,27,20023,-58
2026-01-27 01:54:26,5.75,5.45,-1.14,100.00,2141820,27,20019,-58
2026-01-27 01:55:28,5.40,5.10,-1.16,100.00,2142195,27,20019,-58
2026-01-27 01:56:29,5.30,5.00,-1.17,100.00,2142771,27,20349,-59
2026-01-27 01:57:30,5.30,5.00,-1.15,100.00,2142256,27,20004,-58
2026-01-27 01:58:31,5.38,5.07,-1.14,100.00,2143029,27,20012,-57
2026-01-27 01:59:32,5.15,4.85,-1.13,100.00,2141615,27,20012,-58
2026-01-27 02:00:33,5.25,4.95,-1.13,100.00,2142247,27,20008,-58
2026-01-27 02:01:34,5.35,5.05,-1.12,100.00,2142175,27,20008,-58
2026-01-27 02:02:35,5.30,5.00,-1.16,100.00,2142013,27,20019,-58
2026-01-27 02:03:37,5.40,5.10,-1.17,100.00,2142190,27,20012,-59
2026-01-27 02:04:38,5.25,4.95,-1.18,100.00,2142240,27,20019,-59
2026-01-27 02:05:39,5.13,4.82,-1.19,100.00,2142628,27,20004,-60
2026-01-27 02:06:40,5.10,4.80,-1.18,100.00,2141998,27,20004,-59
2026-01-27 02:07:41,5.25,4.95,-1.19,100.00,2142185,27,20009,-58
2026-01-27 02:08:42,5.40,5.10,-1.20,100.00,2128359,27,20005,-59
2026-01-27 02:09:43,5.03,4.72,-1.23,100.00,2128586,27,20087,-60
2026-01-27 02:10:44,5.40,5.10,-1.26,100.00,2141782,27,20453,-59
2026-01-27 02:11:45,5.50,5.20,-1.25,100.00,2142126,27,20004,-57
2026-01-27 02:12:46,5.30,5.00,-1.27,100.00,2142259,27,20008,-57
2026-01-27 02:13:48,5.30,5.00,-1.28,100.00,2141775,27,20019,-59
2026-01-27 02:14:49,5.20,4.90,-1.27,100.00,2142645,27,20468,-58
2026-01-27 02:15:50,5.10,4.80,-1.27,100.00,2142163,27,20005,-57
2026-01-27 02:16:51,5.35,5.05,-1.30,100.00,2142199,27,20016,-56
2026-01-27 02:17:52,5.28,4.97,-1.31,100.00,2141612,27,20004,-58
2026-01-27 02:18:53,5.18,4.88,-1.33,100.00,2142546,27,20461,-59
2026-01-27 02:19:54,5.40,5.10,-1.31,100.00,2142493,27,20019,-59
2026-01-27 02:20:55,5.40,5.10,-1.35,100.00,2127468,27,20009,-56
2026-01-27 02:21:57,5.20,4.90,-1.35,100.00,2128058,27,20627,-58
2026-01-27 02:22:58,4.95,4.68,-1.31,100.00,2142142,27,20012,-59
2026-01-27 02:23:59,5.38,5.07,-1.34,100.00,2127882,27,20009,-57
2026-01-27 02:25:00,5.32,5.03,-1.34,100.00,2127762,27,20016,-58
2026-01-27 02:26:01,5.07,4.78,-1.34,100.00,2142155,27,20004,-59
2026-01-27 02:27:02,5.28,4.97,-1.35,100.00,2142409,27,20015,-57
2026-01-27 02:28:03,5.40,5.10,-1.38,100.00,2142591,27,20349,-56
2026-01-27 02:29:05,5.38,5.07,-1.40,100.00,2142313,27,20008,-59
2026-01-27 02:30:06,5.60,5.30,-1.42,100.00,2141855,27,20023,-58
2026-01-27 02:31:08,5.57,5.28,-1.43,100.00,2142715,27,20016,-56
2026-01-27 02:32:09,5.22,4.93,-1.46,100.00,2142270,27,20012,-57
2026-01-27 02:33:11,5.60,5.30,-1.46,100.00,2141169,27,20023,-59
2026-01-27 02:34:12,5.23,4.93,-1.47,100.00,2142062,27,20102,-58
2026-01-27 02:35:13,5.40,5.10,-1.52,100.00,2141677,27,20236,-55
2026-01-27 02:36:14,5.50,5.20,-1.53,100.00,2140907,27,20004,-59
2026-01-27 02:37:15,5.47,5.18,-1.57,100.00,2141612,27,20004,-59
2026-01-27 02:38:17,5.22,4.93,-1.58,100.00,2142093,27,20016,-60
2026-01-27 02:39:20,5.13,4.82,-1.61,100.00,2141851,27,20005,-59
2026-01-27 02:40:23,5.30,5.00,-1.61,100.00,2142596,27,20461,-59
2026-01-27 02:41:25,5.28,4.97,-1.60,100.00,2141726,27,20436,-59
2026-01-27 02:42:26,5.78,5.47,-1.62,100.00,2141353,27,20016,-59
2026-01-27 02:43:27,5.45,5.15,-1.64,100.00,2141987,27,20016,-59
2026-01-27 02:44:28,5.57,5.28,-1.66,100.00,2141529,27,20008,-59
2026-01-27 02:45:29,5.60,5.30,-1.67,100.00,2142540,27,20009,-59
2026-01-27 02:46:30,5.70,5.40,-1.64,100.00,2142042,27,20005,-59
2026-01-27 02:47:32,5.70,5.40,-1.63,100.00,2141639,27,20454,-58
2026-01-27 02:48:33,5.95,5.65,-1.65,100.00,2128266,27,20005,-58
2026-01-27 02:49:34,5.80,5.50,-1.66,100.00,2127062,27,20474,-60
2026-01-27 02:50:35,5.80,5.50,-1.69,100.00,2142548,27,20008,-59
2026-01-27 02:51:36,5.70,5.40,-1.70,100.00,2141989,27,20008,-59
2026-01-27 02:52:37,5.60,5.30,-1.68,100.00,2141502,27,20008,-59
2026-01-27 02:53:38,5.45,5.15,-1.67,100.00,2142542,27,20011,-59
2026-01-27 02:54:39,5.72,5.43,-1.71,100.00,2142524,27,20019,-60
2026-01-27 02:55:40,5.70,5.40,-1.70,100.00,2141981,27,20008,-59
2026-01-27 02:56:42,5.47,5.18,-1.72,100.00,2141446,27,20342,-59
2026-01-27 02:57:43,5.55,5.25,-1.71,100.00,2141926,27,20016,-60
2026-01-27 02:58:44,5.32,5.03,-1.72,100.00,2141910,27,20020,-59
2026-01-27 02:59:45,5.45,5.15,-1.73,100.00,2141973,27,20020,-59
2026-01-27 03:00:47,5.15,4.85,-1.74,100.00,2141899,27,20008,-60
2026-01-27 03:01:48,5.25,4.95,-1.76,100.00,2141955,27,20009,-59
2026-01-27 03:02:49,5.55,5.25,-1.77,100.00,2141386,27,20009,-61
2026-01-27 03:03:50,5.13,4.82,-1.79,100.00,2142478,27,20472,-59
2026-01-27 03:04:51,5.65,5.35,-1.79,100.00,2141777,27,20019,-59
2026-01-27 03:05:52,5.30,5.00,-1.76,100.00,2141868,27,20012,-59
2026-01-27 03:06:55,5.30,5.00,-1.74,100.00,2141708,27,20019,-59
2026-01-27 03:07:56,-9999,-9999,-1.74,100.00,2114463,28,20017,-59
2026-01-27 03:08:57,5.07,4.78,-1.80,100.00,2113980,28,19929,-60
2026-01-27 03:09:58,5.28,4.97,-1.88,100.00,2140640,27,20008,-59
2026-01-27 03:10:59,5.25,4.95,-1.89,100.00,2141813,27,20012,-58
2026-01-27 03:12:01,4.93,4.70,-1.88,100.00,2142401,27,20008,-59
2026-01-27 03:13:02,5.00,4.70,-1.84,100.00,2141778,27,20008,-59
2026-01-27 03:14:05,4.90,4.70,-1.81,100.00,2141660,27,20437,-60
2026-01-27 03:15:11,5.00,4.70,-1.80,100.00,2141898,27,20009,-59
2026-01-27 03:16:12,5.07,4.78,-1.82,100.00,2141675,27,20043,-57
2026-01-27 03:17:13,5.00,4.70,-1.85,100.00,2141361,27,20434,-59
2026-01-27 03:18:14,5.18,4.88,-1.86,100.00,2142425,27,20023,-58
2026-01-27 03:19:15,5.07,4.78,-1.85,100.00,2141860,27,20008,-60
2026-01-27 03:20:16,5.30,5.00,-1.88,100.00,2142035,27,20008,-58
2026-01-27 03:21:17,5.35,5.05,-1.90,100.00,2127269,27,20006,-58
2026-01-27 03:22:18,5.15,4.85,-1.94,100.00,2128154,27,20405,-58
2026-01-27 03:23:19,4.75,4.55,-1.94,100.00,2142051,27,20004,-58
2026-01-27 03:24:21,5.28,4.97,-1.93,100.00,2141833,27,20091,-58
2026-01-27 03:25:22,5.15,4.85,-1.94,100.00,2141814,27,20004,-59
2026-01-27 03:26:23,5.07,4.78,-1.86,100.00,2142281,27,20004,-57
2026-01-27 03:27:24,5.03,4.72,-1.84,100.00,2140449,27,20479,-58
2026-01-27 03:28:25,4.80,4.60,-1.81,100.00,2141899,27,20004,-59
2026-01-27 03:29:26,4.70,4.50,-1.77,100.00,2141391,27,20008,-58
2026-01-27 03:30:28,4.53,4.32,-1.76,100.00,2141856,27,20004,-58
2026-01-27 03:31:29,4.72,4.53,-1.77,100.00,2141585,27,20036,-59
2026-01-27 03:32:30,5.28,4.97,-1.81,100.00,2127444,27,20020,-58
2026-01-27 03:33:31,4.60,4.40,-1.87,100.00,2127516,27,20009,-59
2026-01-27 03:34:32,4.90,4.70,-1.92,100.00,2141818,27,20765,-59
2026-01-27 03:35:33,5.00,4.70,-1.95,100.00,2141740,27,20004,-59
2026-01-27 03:36:34,5.40,5.10,-1.97,100.00,2127461,27,20005,-58
2026-01-27 03:37:36,5.30,5.00,-2.00,100.00,2126623,27,20116,-58
2026-01-27 03:38:37,5.20,4.90,-2.03,100.00,2127744,27,20389,-57
2026-01-27 03:39:38,5.13,4.83,-2.06,100.00,2127648,27,20141,-58
2026-01-27 03:40:40,5.30,5.00,-2.05,100.00,2141909,27,20233,-58
2026-01-27 03:41:41,5.53,5.22,-2.10,100.00,2141052,27,20019,-45
2026-01-27 03:42:42,5.30,5.00,-2.12,100.00,2142012,27,20019,-61
2026-01-27 03:43:43,5.45,5.15,-2.16,100.00,2141255,27,20009,-61
2026-01-27 03:44:44,5.25,4.95,-2.17,100.00,2141719,27,20005,-61
2026-01-27 03:45:45,5.80,5.50,-2.20,100.00,2141613,27,20019,-62
2026-01-27 03:46:46,5.60,5.30,-2.22,100.00,2141463,27,20023,-61
2026-01-27 03:47:49,5.72,5.43,-2.19,100.00,2141537,27,20005,-63
2026-01-27 03:48:50,5.20,4.90,-2.18,100.00,2141296,27,20478,-63
2026-01-27 03:49:51,5.03,4.78,-2.20,100.00,2141144,27,20019,-61
2026-01-27 03:50:54,5.32,5.03,-2.22,100.00,2142505,27,20012,-63
2026-01-27 03:51:55,4.90,4.70,-2.24,100.00,2141630,27,20008,-62
2026-01-27 03:52:56,4.93,4.70,-2.30,100.00,2141690,27,20008,-61
2026-01-27 03:53:57,4.75,4.55,-2.25,100.00,2139931,27,20368,-62
2026-01-27 03:54:59,5.10,4.80,-2.23,100.00,2141112,27,20008,-62
2026-01-27 03:56:00,4.82,4.63,-2.20,100.00,2141787,27,20027,-61
2026-01-27 03:57:01,4.85,4.65,-2.21,100.00,2141671,27,20009,-62
2026-01-27 03:58:02,4.72,4.53,-2.21,100.00,2142211,27,20015,-64
2026-01-27 03:59:07,4.47,4.28,-2.11,100.00,2141169,27,20004,-63
2026-01-27 04:00:19,4.60,4.40,-2.11,100.00,2141292,27,20009,-61
2026-01-27 04:01:20,4.80,4.60,-2.13,100.00,2141780,27,20008,-62
2026-01-27 04:02:22,5.10,4.80,-2.12,100.00,2141495,27,20008,-63
2026-01-27 04:03:23,4.88,4.68,-2.15,100.00,2141198,27,20444,-62
2026-01-27 04:04:24,4.68,4.47,-2.13,100.00,2140995,27,20008,-62
2026-01-27 04:05:25,4.90,4.68,-2.11,100.00,2142329,27,20012,-62
2026-01-27 04:06:26,4.50,4.30,-2.11,100.00,2141555,27,20018,-62
2026-01-27 04:07:27,4.30,4.10,-2.12,100.00,2128102,27,20398,-62
2026-01-27 04:08:28,4.47,4.28,-2.07,100.00,2127544,27,20478,-61
2026-01-27 04:09:29,4.60,4.40,-2.09,100.00,2141679,27,20008,-60
2026-01-27 04:10:30,4.43,4.22,-2.09,100.00,2141327,27,20015,-60
2026-01-27 04:11:31,4.72,4.53,-2.12,100.00,2142189,27,20008,-60
2026-01-27 04:12:33,4.47,4.28,-2.14,100.00,2142054,27,20004,-61
2026-01-27 04:13:34,4.68,4.47,-2.13,100.00,2142129,27,20009,-49
2026-01-27 04:14:35,4.78,4.57,-2.13,100.00,2141098,27,20019,-50
2026-01-27 04:15:36,4.60,4.40,-2.14,100.00,2141394,27,20474,-50
2026-01-27 04:16:37,4.75,4.55,-2.16,100.00,2141545,27,20012,-46
2026-01-27 04:17:38,4.80,4.60,-2.15,100.00,2141500,27,20020,-47
2026-01-27 04:18:39,5.20,4.90,-2.16,100.00,2141212,27,20400,-46
2026-01-27 04:19:41,5.05,4.75,-2.19,100.00,2140751,27,20019,-46
2026-01-27 04:20:42,4.63,4.43,-2.19,100.00,2141411,27,20005,-46
2026-01-27 04:21:43,4.68,4.47,-2.20,100.00,2141498,27,20004,-47
2026-01-27 04:22:44,4.60,4.40,-2.22,100.00,2140755,27,20019,-47
2026-01-27 04:23:45,4.53,4.32,-2.24,100.00,2141312,27,20008,-48
2026-01-27 04:24:46,5.15,4.85,-2.21,100.00,2141652,27,20326,-46
2026-01-27 04:25:48,4.88,4.68,-2.22,100.00,2141369,27,20020,-46
2026-01-27 04:26:49,4.80,4.60,-2.22,100.00,2141354,27,20008,-47
2026-01-27 04:27:50,4.60,4.40,-2.26,100.00,2141094,27,20008,-46
2026-01-27 04:28:51,5.10,4.80,-2.29,100.00,2141174,27,20458,-48
2026-01-27 04:29:52,5.15,4.85,-2.32,100.00,2141363,27,20019,-47
2026-01-27 04:30:53,4.85,4.65,-2.34,100.00,2141577,27,20008,-47
2026-01-27 04:31:54,4.82,4.63,-2.34,100.00,2127177,27,20382,-47
2026-01-27 04:32:55,5.20,4.90,-2.37,100.00,2126517,27,20020,-41
2026-01-27 04:33:56,4.65,4.45,-2.40,100.00,2141570,27,20015,-42
2026-01-27 04:34:58,4.97,4.75,-2.43,100.00,2141860,27,20008,-41
2026-01-27 04:35:59,4.97,4.72,-2.41,100.00,2140875,27,20361,-41
2026-01-27 04:37:00,4.72,4.53,-2.43,100.00,2141994,27,20177,-41
2026-01-27 04:38:01,4.75,4.55,-2.45,100.00,2141416,27,20015,-40
2026-01-27 04:39:03,4.93,4.70,-2.42,100.00,2141401,27,20005,-41
2026-01-27 04:40:09,5.15,4.85,-2.45,100.00,2141585,27,20083,-41
2026-01-27 04:41:10,5.10,4.80,-2.46,100.00,2141854,27,20468,-41
2026-01-27 04:42:11,5.38,5.07,-2.45,100.00,2141189,27,20016,-41
2026-01-27 04:43:12,5.30,5.00,-2.47,100.00,2140850,27,20019,-41
2026-01-27 04:44:13,5.47,5.18,-2.50,100.00,2141155,27,20015,-40
2026-01-27 04:45:18,5.43,5.13,-2.51,100.00,2141128,27,20357,-41
2026-01-27 04:46:19,5.10,4.80,-2.50,100.00,2141328,27,20013,-41
2026-01-27 04:47:20,5.35,5.05,-2.50,100.00,2141243,27,20020,-41
2026-01-27 04:48:21,4.80,4.60,-2.55,100.00,2141971,27,20004,-41
2026-01-27 04:49:22,5.18,4.88,-2.55,100.00,2141425,27,20015,-41
2026-01-27 04:50:23,5.40,5.10,-2.59,100.00,2140752,27,20008,-41
2026-01-27 04:51:24,5.10,4.80,-2.62,100.00,2141783,27,20015,-41
2026-01-27 04:52:25,5.20,4.90,-2.64,100.00,2140826,27,20020,-40
2026-01-27 04:53:26,5.20,4.90,-2.67,100.00,2127638,27,20009,-41
2026-01-27 04:54:28,5.13,4.82,-2.66,100.00,2127629,27,20005,-41
2026-01-27 04:55:29,5.25,4.95,-2.65,100.00,2141502,27,20015,-41
2026-01-27 04:56:30,4.80,4.60,-2.65,100.00,2140389,27,20019,-41
2026-01-27 04:57:31,4.82,4.63,-2.61,100.00,2140755,27,20454,-41
2026-01-27 04:58:32,4.95,4.65,-2.59,100.00,2126967,27,20020,-40
2026-01-27 04:59:33,5.10,4.80,-2.59,100.00,2127156,27,20020,-41
2026-01-27 05:00:34,5.00,4.70,-2.60,100.00,2140798,27,20009,-41
2026-01-27 05:01:35,4.65,4.45,-2.60,100.00,2141240,27,20015,-40
2026-01-27 05:02:36,5.10,4.80,-2.60,100.00,2141235,27,20008,-41
2026-01-27 05:03:38,4.93,4.70,-2.59,100.00,2141929,27,20012,-41
2026-01-27 05:04:39,4.65,4.45,-2.61,100.00,2127024,27,20005,-41
2026-01-27 05:05:40,5.00,4.75,-2.64,100.00,2128187,27,20427,-40
2026-01-27 05:06:41,4.78,4.57,-2.64,100.00,2142010,27,20008,-41
2026-01-27 05:07:42,4.50,4.30,-2.64,100.00,2142018,27,20008,-41
2026-01-27 05:08:43,4.68,4.47,-2.65,100.00,2142501,27,20019,-41
2026-01-27 05:09:44,4.57,4.38,-2.66,100.00,2141942,27,20334,-40
2026-01-27 05:10:45,4.70,4.50,-2.67,100.00,2142809,27,20009,-41
2026-01-27 05:11:46,4.50,4.30,-2.65,100.00,2142793,27,20019,-41
2026-01-27 05:12:48,4.70,4.50,-2.66,100.00,2142004,27,20008,-41
2026-01-27 05:13:49,4.50,4.30,-2.66,100.00,2142431,27,20008,-41
2026-01-27 05:14:50,4.75,4.55,-2.67,100.00,2142321,27,20008,-41
2026-01-27 05:15:51,4.60,4.40,-2.69,100.00,2142584,27,20457,-40
2026-01-27 05:16:52,4.93,4.68,-2.71,100.00,2142719,27,20004,-41
2026-01-27 05:17:54,4.70,4.50,-2.70,100.00,2142258,27,20019,-41
2026-01-27 05:18:55,4.47,4.28,-2.70,100.00,2142061,27,20019,-41
2026-01-27 05:19:56,5.05,4.78,-2.68,100.00,2142048,27,20008,-41
2026-01-27 05:20:58,4.55,4.35,-2.70,100.00,2141533,27,20437,-41
2026-01-27 05:21:59,4.45,4.25,-2.70,100.00,2142014,27,20004,-41
2026-01-27 05:23:00,4.72,4.53,-2.69,100.00,2142441,27,20016,-42
2026-01-27 05:24:01,4.40,4.20,-2.71,100.00,2142380,27,20015,-41
2026-01-27 05:25:03,4.32,4.13,-2.70,100.00,2128677,27,20020,-41
2026-01-27 05:26:04,4.25,4.05,-2.71,100.00,2128841,27,20489,-40
2026-01-27 05:27:05,4.30,4.10,-2.71,100.00,2142459,27,20440,-41
2026-01-27 05:28:06,4.35,4.15,-2.71,100.00,2142452,27,20313,-41
2026-01-27 05:29:07,4.50,4.30,-2.72,100.00,2128832,27,20502,-41
2026-01-27 05:30:08,4.60,4.40,-2.72,100.00,2128272,27,20020,-41
2026-01-27 05:31:09,4.43,4.22,-2.73,100.00,2142093,27,20004,-42
2026-01-27 05:32:11,4.30,4.10,-2.75,100.00,2142140,27,20004,-41
2026-01-27 05:33:12,4.50,4.30,-2.76,100.00,2142329,27,20020,-45
2026-01-27 05:34:13,4.57,4.38,-2.75,100.00,2142867,27,20009,-45
2026-01-27 05:35:14,4.80,4.60,-2.77,100.00,2143099,27,20368,-45
2026-01-27 05:36:15,4.55,4.35,-2.80,100.00,2142267,27,20008,-48
2026-01-27 05:37:16,4.50,4.30,-2.80,100.00,2141731,27,20023,-46
2026-01-27 05:38:17,5.00,4.75,-2.80,100.00,2143088,27,20019,-44
2026-01-27 05:39:18,4.75,4.55,-2.81,100.00,2141654,27,20004,-44
2026-01-27 05:40:19,4.30,4.10,-2.82,100.00,2128203,27,20358,-45
2026-01-27 05:41:21,4.43,4.22,-2.84,100.00,2128073,27,20006,-44
2026-01-27 05:42:22,4.40,4.20,-2.83,100.00,2141462,27,20008,-45
2026-01-27 05:43:23,4.38,4.18,-2.83,100.00,2142269,27,20016,-46
2026-01-27 05:44:24,4.50,4.30,-2.83,100.00,2141926,27,20023,-45
2026-01-27 05:45:26,4.22,4.03,-2.84,100.00,2142219,27,20004,-45
2026-01-27 05:46:27,4.68,4.47,-2.85,100.00,2141230,27,20008,-45
2026-01-27 05:47:28,4.50,4.30,-2.87,100.00,2142212,27,20015,-45
2026-01-27 05:48:29,4.53,4.32,-2.88,100.00,2141767,27,20004,-60
2026-01-27 05:49:31,4.47,4.28,-2.87,100.00,2142383,27,20004,-42
2026-01-27 05:50:32,4.57,4.38,-2.86,100.00,2141181,27,20043,-43
2026-01-27 05:51:36,4.30,4.10,-2.85,100.00,2141827,27,20349,-43
2026-01-27 05:52:38,4.35,4.15,-2.85,100.00,2142257,27,20357,-43
2026-01-27 05:53:39,4.32,4.13,-2.86,100.00,2142878,27,20004,-42
2026-01-27 05:54:40,4.18,3.97,-2.87,100.00,2142201,27,20004,-42
2026-01-27 05:55:41,4.07,3.88,-2.88,100.00,2142137,27,20004,-42
2026-01-27 05:56:43,4.43,4.22,-2.89,100.00,2128497,27,20335,-42
2026-01-27 05:57:44,4.40,4.20,-2.84,100.00,2127950,27,20016,-42
2026-01-27 05:58:45,4.40,4.20,-2.84,100.00,2141730,27,20008,-43
2026-01-27 05:59:46,4.30,4.10,-2.87,100.00,2142153,27,20016,-46
2026-01-27 06:00:47,4.40,4.20,-2.87,100.00,2142086,27,20005,-43
2026-01-27 06:01:48,4.10,3.90,-2.88,100.00,2141155,27,20004,-44
2026-01-27 06:02:49,4.50,4.30,-2.89,100.00,2142165,27,20360,-43
2026-01-27 06:03:50,4.00,3.80,-2.90,100.00,2142111,27,20004,-42
2026-01-27 06:04:51,4.35,4.15,-2.90,100.00,2142009,27,20036,-44
2026-01-27 06:05:53,4.43,4.22,-2.92,100.00,2141669,27,20005,-43
2026-01-27 06:06:54,4.65,4.45,-2.94,100.00,2142040,27,20346,-46
2026-01-27 06:07:55,4.60,4.40,-2.95,100.00,2142667,27,20465,-46
2026-01-27 06:08:56,4.35,4.15,-2.93,100.00,2141967,27,20008,-42
2026-01-27 06:09:57,4.50,4.30,-2.96,100.00,2142135,27,20012,-45
2026-01-27 06:10:58,4.45,4.25,-2.96,100.00,2141509,27,20019,-44
2026-01-27 06:11:59,4.60,4.40,-2.95,100.00,2142224,27,20334,-47
2026-01-27 06:13:00,4.65,4.45,-2.97,100.00,2142761,27,20004,-44
2026-01-27 06:14:04,4.50,4.30,-2.97,100.00,2141460,27,20016,-49
2026-01-27 06:15:07,4.80,4.60,-2.97,100.00,2142063,27,20445,-42
2026-01-27 06:16:08,4.55,4.35,-2.97,100.00,2141787,27,20009,-42
2026-01-27 06:17:10,4.30,4.10,-2.98,100.00,2140523,27,20349,-44
2026-01-27 06:18:12,4.70,4.50,-2.98,100.00,2141583,27,20011,-43
2026-01-27 06:19:13,4.45,4.25,-2.99,100.00,2141653,27,20360,-48
2026-01-27 06:20:14,4.70,4.50,-3.01,100.00,2142748,27,20008,-43
2026-01-27 06:21:15,4.88,4.68,-3.01,100.00,2142777,27,20005,-43
2026-01-27 06:22:16,4.30,4.10,-3.00,100.00,2142335,27,20051,-43
2026-01-27 06:23:18,4.30,4.10,-2.98,100.00,2141488,27,20019,-42
2026-01-27 06:24:19,4.47,4.28,-2.99,100.00,2141533,27,20017,-43
2026-01-27 06:25:20,4.72,4.53,-3.00,100.00,2142021,27,20019,-45
2026-01-27 06:26:21,4.60,4.40,-2.93,100.00,2141582,27,20079,-42
2026-01-27 06:27:22,4.57,4.38,-2.95,100.00,2141392,27,20530,-43
2026-01-27 06:28:23,4.43,4.22,-2.94,100.00,2142030,27,20004,-42
2026-01-27 06:29:24,4.93,4.68,-2.99,100.00,2114957,28,20010,-44
2026-01-27 06:30:25,4.70,4.50,-2.99,100.00,2115332,27,20483,-44
2026-01-27 06:31:27,4.63,4.43,-3.04,100.00,2142325,27,20016,-52
2026-01-27 06:32:28,4.60,4.40,-3.07,100.00,2141354,27,20008,-45
2026-01-27 06:33:29,4.53,4.32,-2.97,100.00,2141880,27,20004,-42
2026-01-27 06:34:30,4.60,4.40,-2.94,100.00,2142805,27,20016,-45
2026-01-27 06:35:31,3.92,3.72,-2.90,100.00,2141963,27,20004,-42
2026-01-27 06:36:32,4.13,3.92,-2.90,100.00,2127396,27,20005,-42
2026-01-27 06:37:33,4.07,3.88,-2.89,100.00,2127838,27,20005,-42
2026-01-27 06:38:34,4.18,3.97,-2.88,100.00,2142078,27,20005,-49
2026-01-27 06:39:36,3.80,3.60,-2.91,100.00,2141973,27,20345,-42
2026-01-27 06:40:37,4.18,3.97,-2.92,100.00,2142089,27,20004,-43
2026-01-27 06:41:38,4.00,3.80,-2.87,100.00,2141353,27,20008,-42
2026-01-27 06:42:39,3.90,3.70,-2.85,100.00,2141771,27,20004,-43
2026-01-27 06:43:40,3.80,3.60,-2.87,100.00,2142146,27,20110,-43
2026-01-27 06:44:41,4.30,4.10,-2.82,100.00,2141617,27,20145,-41
2026-01-27 06:45:42,4.40,4.20,-2.82,100.00,2141224,27,20084,-42
2026-01-27 06:46:43,4.07,3.88,-2.83,100.00,2141884,27,20016,-42
2026-01-27 06:47:45,4.10,3.90,-2.80,100.00,2141344,27,20454,-42
2026-01-27 06:48:46,4.25,4.05,-2.81,100.00,2142348,27,20015,-42
2026-01-27 06:49:47,4.20,4.00,-2.84,100.00,2142354,27,20012,-42
2026-01-27 06:50:48,4.50,4.30,-2.81,100.00,2141612,27,20008,-42
2026-01-27 06:51:49,4.40,4.20,-2.77,100.00,2141528,27,20008,-42
2026-01-27 06:52:50,3.97,3.78,-2.73,100.00,2141974,27,20023,-42
2026-01-27 06:53:51,4.10,3.90,-2.71,100.00,2140941,27,20023,-42
2026-01-27 06:54:52,4.38,4.18,-2.71,100.00,2141891,27,20008,-42
2026-01-27 06:55:55,4.40,4.20,-2.76,100.00,2142073,27,20083,-42
2026-01-27 06:56:56,4.10,3.90,-2.76,100.00,2141810,27,20000,-43
2026-01-27 06:57:57,4.20,4.00,-2.70,100.00,2142530,27,20015,-42
2026-01-27 06:58:58,4.18,3.97,-2.65,100.00,2142012,27,20432,-42
2026-01-27 06:59:59,4.20,4.00,-2.52,100.00,2141757,27,20338,-42
2026-01-27 07:01:00,4.10,3.90,-2.39,100.00,2142474,27,20004,-42
2026-01-27 07:02:04,4.10,3.90,-2.24,100.00,2142222,27,20016,-43
2026-01-27 07:03:08,3.80,3.60,-2.02,100.00,2127632,27,20270,-42
2026-01-27 07:04:11,4.10,3.90,-1.79,100.00,2128204,27,20020,-42
2026-01-27 07:05:12,4.03,3.83,-1.53,100.00,2141695,27,20025,-42
2026-01-27 07:06:13,4.20,4.00,-1.15,100.00,2141885,27,20008,-42
2026-01-27 07:07:14,4.15,3.95,-0.92,100.00,2142434,27,20004,-44
2026-01-27 07:08:15,4.18,3.97,-0.69,100.00,2142472,27,20015,-43
2026-01-27 07:09:16,4.15,3.95,-0.44,100.00,2141715,27,20000,-42
2026-01-27 07:10:17,4.15,3.95,-0.17,100.00,2141859,27,20016,-43
2026-01-27 07:11:19,5.10,4.80,-0.41,100.00,2142545,27,20019,-43
2026-01-27 07:12:20,5.93,5.63,-0.70,100.00,2141683,27,20004,-44
2026-01-27 07:13:21,5.50,5.20,-0.97,100.00,2141923,27,20450,-42
2026-01-27 07:14:22,5.75,5.45,-0.90,100.00,2141590,27,20000,-45
2026-01-27 07:15:23,5.88,5.57,-0.79,100.00,2128190,27,20093,-42
2026-01-27 07:16:24,6.00,5.70,-1.23,100.00,2128309,27,20001,-42
2026-01-27 07:17:25,6.13,5.82,-1.42,100.00,2141984,27,20453,-42
2026-01-27 07:18:26,6.22,5.93,-1.35,100.00,2141258,27,20005,-43
2026-01-27 07:19:27,6.28,5.97,-1.20,100.00,2114552,28,20002,-42
2026-01-27 07:20:29,6.38,6.07,-0.82,100.00,2101497,28,20003,-42
2026-01-27 07:21:31,6.40,6.10,-0.33,100.00,2128387,27,20020,-43
2026-01-27 07:22:32,6.97,6.57,0.22,100.00,2127614,27,20520,-43
2026-01-27 07:23:33,7.78,7.38,0.81,100.00,2127705,27,20005,-46
2026-01-27 07:24:34,7.53,7.13,1.49,100.00,2142319,27,20004,-62
2026-01-27 07:25:35,8.18,7.78,1.99,100.00,2126792,27,20002,-61
2026-01-27 07:26:36,8.77,8.27,2.27,100.00,2128142,27,20540,-60
2026-01-27 07:27:38,9.45,8.95,2.58,100.00,2141543,27,20016,-61
2026-01-27 07:28:39,9.15,8.65,2.81,100.00,2126044,27,20005,-63
2026-01-27 07:29:40,10.02,9.52,2.69,100.00,2127891,27,20016,-62
2026-01-27 07:30:41,10.05,9.55,3.45,100.00,2127362,27,20426,-59
2026-01-27 07:31:42,10.98,10.38,3.80,100.00,2142167,27,20024,-60
2026-01-27 07:32:43,10.65,10.05,4.09,100.00,2142149,27,20015,-60
2026-01-27 07:33:45,10.15,9.65,4.39,100.00,2141212,27,20011,-60
2026-01-27 07:34:46,10.20,9.70,4.24,100.00,2127073,27,20482,-61
2026-01-27 07:35:47,10.13,9.63,4.26,100.00,2127678,27,20001,-59
2026-01-27 07:36:48,10.20,9.70,4.73,100.00,2141519,27,20008,-61
2026-01-27 07:37:49,10.32,9.80,4.62,100.00,2142397,27,20001,-62
2026-01-27 07:38:52,10.23,9.73,4.59,100.00,2141305,27,20473,-60
2026-01-27 07:39:53,8.98,8.48,5.02,100.00,2142245,27,20012,-58
2026-01-27 07:40:54,8.90,8.40,5.15,100.00,2141666,27,20348,-59
2026-01-27 07:41:55,8.25,7.85,5.15,100.00,2140773,27,20000,-61
2026-01-27 07:42:56,7.85,7.45,5.10,100.00,2127799,27,20005,-60
2026-01-27 07:43:57,8.32,7.93,5.38,100.00,2126869,27,20008,-60
2026-01-27 07:44:58,7.63,7.22,5.24,100.00,2141003,27,20476,-60
2026-01-27 07:46:00,7.97,7.57,5.54,100.00,2141141,27,20008,-61
2026-01-27 07:47:01,7.60,7.20,5.92,100.00,2141652,27,20011,-60
2026-01-27 07:48:02,7.82,7.43,6.05,100.00,2127278,27,20001,-61
2026-01-27 07:49:04,7.38,6.97,6.63,100.00,2127804,27,20001,-61
2026-01-27 07:50:08,6.80,6.50,6.36,100.00,2141315,27,20001,-61
2026-01-27 07:51:09,5.88,5.57,5.25,100.00,2141589,27,20012,-59
2026-01-27 07:52:10,5.80,5.50,5.40,100.00,2141160,27,20004,-59
2026-01-27 07:53:12,5.82,5.53,5.06,100.00,2141582,27,20000,-59
2026-01-27 07:54:13,6.03,5.72,5.66,100.00,2141708,27,20001,-61
2026-01-27 07:55:14,6.07,5.78,5.83,100.00,2141172,27,20001,-45
2026-01-27 07:56:15,6.00,5.70,5.60,100.00,2141173,27,20446,-45
2026-01-27 07:57:16,5.72,5.43,5.37,100.00,2141386,27,20015,-44
2026-01-27 07:58:17,6.38,6.07,5.89,100.00,2142092,27,20004,-44
2026-01-27 07:59:18,6.18,5.88,5.38,100.00,2141801,27,20087,-44
2026-01-27 08:00:19,6.10,5.80,4.06,100.00,2141174,27,20004,-45
2026-01-27 08:01:21,6.18,5.88,4.38,100.00,2141485,27,20008,-45
2026-01-27 08:02:22,5.95,5.65,4.76,100.00,2141290,27,20004,-47
2026-01-27 08:03:23,6.03,5.72,4.52,100.00,2142145,27,20004,-45
2026-01-27 08:04:24,6.07,5.78,4.43,100.00,2141650,27,20004,-44
2026-01-27 08:05:25,6.28,5.97,5.41,100.00,2141679,27,20449,-44
2026-01-27 08:06:26,5.90,5.60,5.75,100.00,2141382,27,20005,-45
2026-01-27 08:07:27,6.28,5.97,6.30,100.00,2142054,27,20353,-46
2026-01-27 08:08:28,5.88,5.57,6.72,100.00,2141473,27,20000,-47
2026-01-27 08:09:30,5.72,5.43,7.01,100.00,2141555,27,20015,-46
2026-01-27 08:10:31,6.55,6.25,7.66,100.00,2141185,27,20008,-45
2026-01-27 08:11:33,6.50,6.20,7.86,100.00,2141201,27,20016,-45
2026-01-27 08:12:34,5.85,5.55,7.03,100.00,2141141,27,20005,-45
2026-01-27 08:13:35,6.30,6.00,7.62,100.00,2141629,27,20005,-45
2026-01-27 08:14:36,6.30,6.00,6.91,100.00,2141530,27,20004,-47
2026-01-27 08:15:38,5.65,5.35,6.01,100.00,2141321,27,20357,-45
2026-01-27 08:16:39,5.97,5.68,6.53,100.00,2127808,27,20016,-46
2026-01-27 08:17:40,6.20,5.90,6.95,100.00,2128048,27,20002,-45
2026-01-27 08:18:42,6.20,5.90,7.24,100.00,2141151,27,20016,-50
2026-01-27 08:19:43,5.78,5.47,7.87,100.00,2140587,27,20001,-46
2026-01-27 08:20:44,6.10,5.80,8.62,100.00,2140948,27,20009,-46
2026-01-27 08:21:45,6.10,5.80,7.63,100.00,2141035,27,20000,-46
2026-01-27 08:22:46,5.63,5.32,7.42,100.00,2140992,27,20016,-46
2026-01-27 08:23:47,5.95,5.65,7.41,100.00,2141897,27,20457,-48
2026-01-27 08:24:48,6.13,5.82,7.42,100.00,2141297,27,20001,-46
2026-01-27 08:25:49,6.50,6.20,7.76,100.00,2141563,27,20004,-46
2026-01-27 08:26:50,6.40,6.10,8.39,100.00,2141052,27,20011,-61
2026-01-27 08:27:51,6.00,5.70,9.03,100.00,2127122,27,20446,-48
2026-01-27 08:28:53,6.57,6.28,9.48,100.00,2127828,27,20005,-48
2026-01-27 08:29:54,6.40,6.10,9.92,100.00,2141310,27,20004,-50
2026-01-27 08:30:55,5.85,5.55,9.95,100.00,2141463,27,20103,-48
2026-01-27 08:31:56,6.35,6.05,9.97,100.00,2140766,27,20364,-47
2026-01-27 08:32:57,6.23,5.93,8.64,100.00,2142064,27,20015,-42
2026-01-27 08:33:58,6.47,6.18,8.08,100.00,2141327,27,20233,-42
2026-01-27 08:35:00,6.32,6.03,8.24,100.00,2141106,27,20473,-45
2026-01-27 08:36:01,6.45,6.15,7.68,100.00,2141358,27,20000,-44
2026-01-27 08:37:02,6.70,6.40,8.08,100.00,2141179,27,20061,-42
2026-01-27 08:38:05,6.15,5.85,6.66,100.00,2140076,27,20001,-43
2026-01-27 08:39:11,6.30,6.00,6.77,100.00,2127077,27,20020,-43
2026-01-27 08:40:12,6.13,5.82,6.94,100.00,2126800,27,20009,-41
2026-01-27 08:41:13,6.10,5.80,7.78,100.00,2141165,27,20389,-43
2026-01-27 08:42:14,6.43,6.13,7.97,100.00,2141224,27,20000,-44
2026-01-27 08:43:15,6.22,5.93,6.12,100.00,2140641,27,20015,-44
2026-01-27 08:44:16,7.00,6.60,6.06,100.00,2140688,27,20092,-45
2026-01-27 08:45:18,6.50,6.20,7.06,100.00,2127695,27,20001,-43
2026-01-27 08:46:19,6.10,5.80,7.55,100.00,2127709,27,20001,-44
2026-01-27 08:47:20,6.18,5.88,8.36,100.00,2141119,27,20000,-44
2026-01-27 08:48:21,6.40,6.10,8.74,100.00,2141265,27,20478,-43
2026-01-27 08:49:22,6.25,5.95,9.45,100.00,2140723,27,20000,-45
2026-01-27 08:50:23,6.40,6.10,10.11,100.00,2140921,27,20015,-45
2026-01-27 08:51:24,6.05,5.75,10.52,100.00,2141345,27,20015,-43
2026-01-27 08:52:25,6.35,6.05,9.50,100.00,2141203,27,20504,-43
2026-01-27 08:53:27,6.22,5.93,10.11,100.00,2140537,27,20015,-45
2026-01-27 08:54:28,6.50,6.20,10.86,100.00,2140138,27,20001,-43
2026-01-27 08:55:29,5.88,5.57,11.24,100.00,2141935,27,20012,-45
2026-01-27 08:56:30,6.05,5.75,11.31,100.00,2140876,27,20079,-45
2026-01-27 08:57:31,6.50,6.20,11.12,100.00,2141641,27,20507,-44
2026-01-27 08:58:33,6.43,6.13,10.27,100.00,2140781,27,20011,-43
2026-01-27 08:59:34,-9999,-9999,9.67,100.00,2141947,27,20000,-59
2026-01-27 09:00:36,6.05,5.75,9.12,100.00,2141881,27,20027,-59
2026-01-27 09:01:39,6.47,6.18,8.28,100.00,2141969,27,20008,-58
2026-01-27 09:02:40,6.88,6.53,8.55,100.00,2141794,27,20024,-62
2026-01-27 09:03:41,6.72,6.43,7.62,100.00,2141348,27,20001,-59
2026-01-27 09:04:42,6.60,6.30,7.32,100.00,2141429,27,20020,-60
2026-01-27 09:05:43,6.50,6.20,7.96,100.00,2141804,27,20055,-59
2026-01-27 09:06:44,6.53,6.22,8.33,100.00,2140702,27,20465,-61
2026-01-27 09:07:46,7.32,6.93,8.53,100.00,2141255,27,20015,-63
2026-01-27 09:08:47,6.80,6.50,7.22,100.00,2141742,27,20449,-61
2026-01-27 09:09:48,6.55,6.25,7.60,100.00,2141914,27,20225,-59
2026-01-27 09:10:49,6.60,6.30,7.77,100.00,2141265,27,20102,-61
2026-01-27 09:11:50,6.75,6.45,8.19,100.00,2126676,27,20005,-61
2026-01-27 09:12:51,6.63,6.32,8.49,100.00,2126432,27,20485,-62
2026-01-27 09:13:53,6.50,6.20,7.79,100.00,2141160,27,20004,-62
2026-01-27 09:14:54,7.03,6.63,6.79,100.00,2141104,27,20012,-61
2026-01-27 09:15:55,6.93,6.53,6.24,100.00,2140605,27,20015,-62
2026-01-27 09:16:56,7.40,7.00,5.98,100.00,2141291,27,20005,-61
2026-01-27 09:17:58,7.55,7.15,5.42,100.00,2127564,27,20012,-61
2026-01-27 09:18:59,7.10,6.70,5.04,100.00,2127516,27,20001,-62
2026-01-27 09:20:00,7.10,6.70,6.22,100.00,2141169,27,20012,-61
2026-01-27 09:21:02,7.15,6.75,5.95,100.00,2141121,27,20000,-58
2026-01-27 09:22:03,7.00,6.60,5.15,100.00,2140603,27,20000,-60
2026-01-27 09:23:05,7.00,6.60,6.24,100.00,2127520,27,20015,-61
2026-01-27 09:24:08,7.22,6.82,5.79,100.00,2127765,27,20001,-65
2026-01-27 09:25:09,7.18,6.78,6.66,100.00,2141437,27,20001,-61
2026-01-27 09:26:10,7.20,6.80,5.80,100.00,2140598,27,20012,-62
2026-01-27 09:27:11,6.80,6.50,6.27,100.00,2140650,27,20001,-60
2026-01-27 09:28:13,7.18,6.78,6.45,100.00,2140662,27,20465,-62
2026-01-27 09:29:14,7.00,6.60,6.70,100.00,2139864,27,20015,-60
2026-01-27 09:30:15,6.65,6.35,7.39,100.00,2125081,27,20005,-62
2026-01-27 09:31:16,6.72,6.43,8.12,100.00,2127589,27,20005,-61
2026-01-27 09:32:17,6.53,6.22,7.39,100.00,2140448,27,20004,-62
2026-01-27 09:33:18,6.90,6.53,7.14,100.00,2140639,27,20019,-47
2026-01-27 09:34:19,6.93,6.53,7.10,100.00,2141791,27,20344,-47
2026-01-27 09:35:20,6.28,5.97,7.34,100.00,2141198,27,20016,-48
2026-01-27 09:36:21,6.40,6.10,8.39,100.00,2141246,27,20005,-52
2026-01-27 09:37:23,6.78,6.47,7.79,100.00,2141159,27,20004,-51
2026-01-27 09:38:24,6.40,6.10,6.91,100.00,2141067,27,20008,-54
2026-01-27 09:39:25,6.13,5.82,7.98,100.00,2140723,27,20473,-49
2026-01-27 09:40:26,6.30,6.00,7.83,100.00,2141520,27,20012,-49
2026-01-27 09:41:27,6.53,6.22,7.92,100.00,2140854,27,20000,-52
2026-01-27 09:42:28,6.55,6.25,8.73,100.00,2140686,27,20016,-54
2026-01-27 09:43:29,6.43,6.13,8.35,100.00,2140656,27,20450,-51
2026-01-27 09:44:30,6.47,6.18,8.49,100.00,2140745,27,20001,-50
2026-01-27 09:45:31,6.30,6.00,8.74,100.00,2140956,27,20011,-54
2026-01-27 09:46:33,6.43,6.13,8.44,100.00,2141095,27,20000,-54
2026-01-27 09:47:34,5.97,5.68,8.15,100.00,2141130,27,20331,-53
2026-01-27 09:48:35,5.80,5.50,7.60,100.00,2141086,27,20012,-53
2026-01-27 09:49:36,5.70,5.40,7.41,100.00,2140368,27,20004,-49
2026-01-27 09:50:38,5.72,5.43,8.00,100.00,2126903,27,20628,-50
2026-01-27 09:51:39,6.03,5.72,9.04,100.00,2127494,27,20001,-53
2026-01-27 09:52:40,5.97,5.68,9.41,100.00,2141369,27,20000,-50
2026-01-27 09:53:41,6.00,5.70,8.47,100.00,2142063,27,20011,-55
2026-01-27 09:54:43,6.00,5.70,9.49,100.00,2141960,27,20445,-54
2026-01-27 09:55:45,5.95,5.65,9.98,100.00,2142245,27,20015,-49
2026-01-27 09:56:46,6.22,5.93,10.52,100.00,2127840,27,20017,-52
2026-01-27 09:57:47,5.53,5.22,9.78,100.00,2129048,27,20367,-51
2026-01-27 09:58:48,5.88,5.57,10.20,100.00,2142278,27,20028,-53
2026-01-27 09:59:50,5.90,5.60,10.82,100.00,2142198,27,20000,-53
2026-01-27 10:00:51,5.93,5.63,11.37,100.00,2142381,27,20011,-49
2026-01-27 10:01:53,5.60,5.30,10.67,100.00,2142163,27,20019,-49
2026-01-27 10:02:54,5.93,5.63,11.30,100.00,2128224,27,20385,-50
2026-01-27 10:03:55,6.15,5.85,11.69,100.00,2128066,27,20012,-49
2026-01-27 10:04:56,6.28,5.97,11.58,100.00,2142665,27,20001,-48
2026-01-27 10:05:58,5.95,5.65,11.29,100.00,2142404,27,20005,-52
2026-01-27 10:06:59,6.10,5.80,11.16,100.00,2142943,27,20008,-48
2026-01-27 10:08:00,6.03,5.72,10.14,100.00,2142700,27,20233,-50
2026-01-27 10:09:01,5.95,5.65,11.15,100.00,2141858,27,20476,-53
2026-01-27 10:10:03,6.10,5.80,11.43,100.00,2142199,27,20012,-49
2026-01-27 10:11:04,5.80,5.50,10.23,100.00,2139424,27,20004,-47
2026-01-27 10:12:07,5.72,5.43,10.32,100.00,2141898,27,20005,-50
2026-01-27 10:13:08,6.15,5.85,9.76,100.00,2141842,27,20015,-51
2026-01-27 10:14:09,6.00,5.70,9.26,100.00,2142058,27,20000,-52
2026-01-27 10:15:10,6.10,5.80,10.08,100.00,2142249,27,20006,-49
2026-01-27 10:16:11,6.20,5.90,9.52,100.00,2142385,27,20001,-50
2026-01-27 10:17:13,5.88,5.57,8.94,100.00,2142520,27,20349,-48
2026-01-27 10:18:14,6.45,6.15,8.57,100.00,2142447,27,20000,-49
2026-01-27 10:19:15,6.45,6.15,9.10,100.00,2142334,27,20001,-48
2026-01-27 10:20:17,6.40,6.10,9.61,100.00,2141923,27,20005,-51
2026-01-27 10:21:19,5.93,5.63,9.24,100.00,2142325,27,20004,-51
2026-01-27 10:22:20,5.90,5.60,9.65,100.00,2142211,27,20001,-53
2026-01-27 10:23:21,6.20,5.90,10.30,100.00,2141722,27,20000,-51
2026-01-27 10:24:22,6.20,5.90,10.62,100.00,2142277,27,20414,-50
2026-01-27 10:25:23,5.93,5.63,10.67,100.00,2128491,27,20009,-53
2026-01-27 10:26:24,5.70,5.40,10.31,100.00,2127459,27,20001,-50
2026-01-27 10:27:25,6.18,5.88,9.97,100.00,2142255,27,20345,-54
2026-01-27 10:28:28,5.90,5.60,8.55,100.00,2142308,27,20001,-49
2026-01-27 10:29:29,6.05,5.75,8.77,100.00,2142460,27,20468,-49
2026-01-27 10:30:30,5.82,5.53,8.52,100.00,2142659,27,20008,-53
2026-01-27 10:31:31,6.10,5.80,7.79,100.00,2141637,27,20005,-49
2026-01-27 10:32:33,6.20,5.90,8.76,100.00,2142189,27,20019,-51
2026-01-27 10:33:34,6.20,5.90,9.60,100.00,2142822,27,20001,-47
2026-01-27 10:34:35,5.88,5.57,10.49,100.00,2142085,27,20004,-48
2026-01-27 10:35:36,5.90,5.60,10.92,100.00,2142107,27,20011,-49
2026-01-27 10:36:37,5.75,5.45,10.76,100.00,2142013,27,20358,-45
2026-01-27 10:37:38,5.60,5.30,10.46,100.00,2141673,27,20000,-49
2026-01-27 10:38:39,5.95,5.65,8.56,100.00,2141963,27,20015,-47
2026-01-27 10:39:40,6.05,5.75,7.60,100.00,2142718,27,20004,-47
2026-01-27 10:40:41,6.20,5.90,6.76,100.00,2141478,27,20004,-47
2026-01-27 10:41:43,6.38,6.07,7.52,100.00,2142489,27,20465,-44
2026-01-27 10:42:44,5.80,5.50,7.96,100.00,2141577,27,20004,-46
2026-01-27 10:43:45,6.18,5.88,7.29,100.00,2142024,27,20015,-49
2026-01-27 10:44:46,6.40,6.10,7.35,100.00,2142142,27,20001,-48
2026-01-27 10:45:47,5.55,5.25,7.22,100.00,2140908,27,20396,-48
2026-01-27 10:46:48,5.75,5.45,6.26,100.00,2140250,27,20014,-46
2026-01-27 10:47:50,6.05,5.75,5.67,100.00,2139994,27,20004,-47
2026-01-27 10:48:51,5.90,5.60,6.05,100.00,2140414,27,20015,-44
2026-01-27 10:49:52,6.07,5.78,5.87,100.00,2140361,27,20005,-46
2026-01-27 10:50:53,6.07,5.78,6.11,100.00,2140402,27,20481,-45
2026-01-27 10:51:54,6.15,5.85,6.67,100.00,2140508,27,20011,-44
2026-01-27 10:52:55,6.03,5.72,6.64,100.00,2140457,27,20019,-47
2026-01-27 10:53:56,5.72,5.43,6.72,100.00,2140059,27,20334,-47
2026-01-27 10:54:57,6.07,5.78,6.69,100.00,2140076,27,20499,-49
2026-01-27 10:55:58,5.80,5.50,6.85,100.00,2139957,27,20004,-47
2026-01-27 10:57:00,6.13,5.82,6.60,100.00,2139990,27,20000,-46
2026-01-27 10:58:01,6.13,5.82,6.79,100.00,2139888,27,20011,-45
2026-01-27 10:59:02,6.00,5.70,6.97,100.00,2140803,27,20011,-48
2026-01-27 11:00:06,5.80,5.50,6.30,100.00,2140056,27,20001,-49
2026-01-27 11:01:07,5.90,5.60,7.00,100.00,2140604,27,20008,-48
2026-01-27 11:02:09,6.00,5.70,7.34,100.00,2126516,27,20445,-46
2026-01-27 11:03:10,5.88,5.57,7.38,100.00,2126870,27,20005,-47
2026-01-27 11:04:13,5.70,5.40,7.34,100.00,2141417,27,20011,-46
2026-01-27 11:05:14,5.97,5.68,6.80,100.00,2141935,27,20341,-47
2026-01-27 11:06:15,5.97,5.68,6.24,100.00,2140946,27,20005,-46
2026-01-27 11:07:17,5.90,5.60,6.40,100.00,2140293,27,20131,-45
2026-01-27 11:08:18,6.15,5.85,6.28,100.00,2140438,27,20485,-44
2026-01-27 11:09:19,6.43,6.13,6.19,100.00,2140320,27,20016,-47
2026-01-27 11:10:20,6.15,5.85,6.61,100.00,2139869,27,20001,-47
2026-01-27 11:11:21,6.05,5.75,6.69,100.00,2139066,27,20016,-47
2026-01-27 11:12:22,5.63,5.32,7.18,100.00,2126738,27,20469,-47
2026-01-27 11:13:23,6.15,5.85,7.70,100.00,2126307,27,20009,-46
2026-01-27 11:14:25,6.03,5.72,7.23,100.00,2140591,27,20011,-47
2026-01-27 11:15:26,5.75,5.45,7.13,100.00,2140613,27,20001,-47
2026-01-27 11:16:27,6.00,5.70,6.95,100.00,2141013,27,20008,-47
2026-01-27 11:17:28,5.85,5.55,6.33,100.00,2140013,27,20634,-47
2026-01-27 11:18:29,5.70,5.40,6.40,100.00,2140451,27,20004,-49
2026-01-27 11:19:30,6.15,5.85,7.05,100.00,2140953,27,20008,-46
2026-01-27 11:20:31,6.20,5.90,6.89,100.00,2140222,27,20000,-46
2026-01-27 11:21:32,5.90,5.60,6.58,100.00,2125913,27,20389,-47
2026-01-27 11:22:33,5.90,5.60,6.52,100.00,2127051,27,20001,-48
2026-01-27 11:23:35,5.97,5.68,6.26,100.00,2140489,27,20004,-45
2026-01-27 11:24:36,5.72,5.43,6.27,100.00,2140583,27,20000,-45
2026-01-27 11:25:37,6.20,5.90,6.71,100.00,2139751,27,20005,-46
2026-01-27 11:26:38,5.75,5.45,6.18,100.00,2125596,27,20262,-46
2026-01-27 11:27:39,5.70,5.40,5.62,100.00,2126934,27,20005,-46
2026-01-27 11:28:40,5.95,5.65,5.71,100.00,2141391,27,20005,-45
2026-01-27 11:29:41,6.43,6.13,5.16,100.00,2141405,27,20009,-48
2026-01-27 11:30:43,6.10,5.80,5.15,100.00,2141446,27,20016,-49
2026-01-27 11:31:45,6.07,5.78,5.41,100.00,2142294,27,20004,-46
2026-01-27 11:32:48,5.93,5.63,6.02,100.00,2127379,27,20490,-47
2026-01-27 11:33:49,6.10,5.80,6.65,100.00,2127910,27,20016,-47
2026-01-27 11:34:50,5.95,5.65,6.85,100.00,2141283,27,20001,-48
2026-01-27 11:35:52,5.75,5.45,7.26,100.00,2141767,27,20012,-47
2026-01-27 11:36:53,-9999,-9999,7.03,100.00,2141924,27,20345,-46
2026-01-27 11:37:54,5.78,5.47,6.17,100.00,2141916,27,19935,-49
2026-01-27 11:38:55,6.65,6.35,6.26,100.00,2141702,27,20011,-48
2026-01-27 11:39:57,5.95,5.65,6.49,100.00,2141965,27,20001,-48
2026-01-27 11:40:58,6.05,5.75,6.21,100.00,2141489,27,20000,-50
2026-01-27 11:41:59,5.85,5.55,6.47,100.00,2141675,27,20501,-46
2026-01-27 11:43:00,6.35,6.05,6.53,100.00,2141888,27,20015,-49
2026-01-27 11:44:01,6.10,5.80,6.83,100.00,2141175,27,20000,-45
2026-01-27 11:45:02,5.82,5.53,7.15,100.00,2141858,27,20012,-48
2026-01-27 11:46:04,6.43,6.13,6.54,100.00,2141138,27,20492,-47
2026-01-27 11:47:07,6.35,6.05,6.77,100.00,2141620,27,20005,-48
2026-01-27 11:48:09,5.80,5.50,6.84,100.00,2128086,27,20089,-48
2026-01-27 11:49:10,6.30,6.00,6.84,100.00,2128218,27,20005,-50
2026-01-27 11:50:14,5.90,5.60,7.09,100.00,2140709,27,20000,-47
2026-01-27 11:51:15,6.40,6.10,7.97,100.00,2141672,27,20016,-48
2026-01-27 11:52:16,6.57,6.28,8.50,100.00,2141879,27,20004,-48
2026-01-27 11:53:17,6.07,5.78,8.84,100.00,2126938,27,20005,-47
2026-01-27 11:54:18,6.40,6.10,9.14,100.00,2127358,27,20358,-51
2026-01-27 11:55:19,6.18,5.88,9.31,100.00,2141648,27,20004,-49
2026-01-27 11:56:20,6.18,5.88,9.28,100.00,2141276,27,20008,-51
2026-01-27 11:57:22,5.90,5.60,9.29,100.00,2141262,27,20008,-53
2026-01-27 11:58:23,6.10,5.80,9.29,100.00,2140346,27,20477,-49
2026-01-27 11:59:24,6.15,5.85,9.17,100.00,2140117,27,20004,-48
2026-01-27 12:00:25,6.13,5.82,9.33,100.00,2140085,27,20008,-47
2026-01-27 12:01:26,6.40,6.10,9.02,100.00,2140424,27,20004,-50
2026-01-27 12:02:27,6.22,5.93,9.14,100.00,2141548,27,20469,-49
2026-01-27 12:03:30,6.00,5.70,9.48,100.00,2141836,27,20008,-48
2026-01-27 12:04:31,6.07,5.78,9.50,100.00,2140955,27,20015,-48
2026-01-27 12:05:32,6.30,6.00,9.62,100.00,2141286,27,20005,-47
2026-01-27 12:06:33,5.90,5.60,9.59,100.00,2140613,27,20004,-52
2026-01-27 12:07:34,6.10,5.80,9.58,100.00,2140479,27,20004,-48
2026-01-27 12:08:35,5.95,5.65,9.33,100.00,2140528,27,20016,-53
2026-01-27 12:09:36,6.30,6.00,9.40,100.00,2141128,27,20367,-48
2026-01-27 12:10:37,5.88,5.57,9.55,100.00,2141323,27,20004,-49
2026-01-27 12:11:39,5.97,5.68,9.01,100.00,2141060,27,20019,-48
2026-01-27 12:12:41,5.97,5.68,9.35,100.00,2140913,27,20001,-48
2026-01-27 12:13:43,6.00,5.70,9.13,100.00,2140779,27,20000,-50
2026-01-27 12:14:44,6.10,5.80,9.72,100.00,2140109,27,20001,-50
2026-01-27 12:15:45,5.65,5.35,9.52,100.00,2141373,27,20001,-45
2026-01-27 12:16:46,5.70,5.40,9.88,100.00,2141610,27,20016,-48
2026-01-27 12:17:47,5.82,5.53,9.31,100.00,2141403,27,20000,-49
2026-01-27 12:18:48,5.53,5.22,9.79,100.00,2141528,27,20015,-49
2026-01-27 12:19:49,5.80,5.50,9.78,100.00,2141585,27,20011,-48
2026-01-27 12:20:51,5.90,5.60,9.49,100.00,2142060,27,20008,-51
2026-01-27 12:21:52,6.10,5.80,9.12,100.00,2127385,27,20131,-48
2026-01-27 12:22:53,6.25,5.95,8.68,100.00,2126908,27,20009,-47
2026-01-27 12:23:55,6.45,6.15,8.49,100.00,2141721,27,20331,-50
2026-01-27 12:24:56,6.30,6.00,7.98,100.00,2141033,27,20011,-50
2026-01-27 12:25:57,6.40,6.10,8.13,100.00,2141152,27,20011,-49
2026-01-27 12:26:58,6.30,6.00,7.89,100.00,2140446,27,20004,-47
2026-01-27 12:27:59,6.07,5.78,7.77,100.00,2141088,27,20000,-51
2026-01-27 12:29:00,6.50,6.20,7.58,100.00,2141623,27,20001,-49
2026-01-27 12:30:01,6.53,6.22,7.60,100.00,2141532,27,20000,-51
2026-01-27 12:31:02,6.10,5.80,7.39,100.00,2127177,27,20012,-47
2026-01-27 12:32:03,6.20,5.90,7.50,100.00,2127576,27,20001,-49
2026-01-27 12:33:05,6.53,6.22,7.86,100.00,2141751,27,20020,-51
2026-01-27 12:34:06,6.20,5.90,7.93,100.00,2141538,27,20019,-49
2026-01-27 12:35:07,6.00,5.70,7.38,100.00,2141564,27,20015,-48
2026-01-27 12:36:08,6.50,6.20,7.60,100.00,2141292,27,20004,-49
2026-01-27 12:37:09,5.97,5.68,7.35,100.00,2142179,27,20004,-47
2026-01-27 12:38:11,5.93,5.63,7.70,100.00,2141686,27,20500,-47
2026-01-27 12:39:12,6.05,5.75,7.29,100.00,2141832,27,20005,-48
2026-01-27 12:40:16,6.10,5.80,7.00,100.00,2140905,27,20004,-61
2026-01-27 12:41:17,6.20,5.90,7.17,100.00,2127222,27,20016,-63
2026-01-27 12:42:18,6.10,5.80,7.25,100.00,2126824,27,20001,-61
2026-01-27 12:43:19,6.22,5.93,7.22,100.00,2141159,27,20453,-62
2026-01-27 12:44:20,6.10,5.80,6.88,100.00,2141061,27,20001,-64
2026-01-27 12:45:21,6.00,5.70,7.06,100.00,2141014,27,20484,-62
2026-01-27 12:46:22,6.10,5.80,6.89,100.00,2141781,27,20005,-62
2026-01-27 12:47:24,6.18,5.88,6.72,100.00,2141387,27,20004,-62
2026-01-27 12:48:25,6.00,5.70,6.17,100.00,2141297,27,20005,-62
2026-01-27 12:49:26,6.35,6.05,6.09,100.00,2141313,27,20012,-63
2026-01-27 12:50:27,6.13,5.82,6.17,100.00,2142085,27,20007,-60
2026-01-27 12:51:28,6.20,5.90,6.02,100.00,2141251,27,20004,-65
2026-01-27 12:52:29,5.60,5.30,6.15,100.00,2141205,27,20354,-61
2026-01-27 12:53:30,5.95,5.65,6.57,100.00,2141292,27,20001,-63
2026-01-27 12:54:31,6.30,6.00,7.03,100.00,2127160,27,20005,-64
2026-01-27 12:55:32,6.30,6.00,7.27,100.00,2127751,27,20001,-64
2026-01-27 12:56:34,5.88,5.57,7.21,100.00,2141859,27,20334,-63
2026-01-27 12:57:35,5.63,5.32,7.24,100.00,2141860,27,20008,-61
2026-01-27 12:58:36,5.93,5.63,7.37,100.00,2141094,27,20004,-62
2026-01-27 12:59:37,5.80,5.50,7.18,100.00,2141334,27,20000,-62
2026-01-27 13:00:38,5.80,5.50,7.26,100.00,2140908,27,20005,-62
2026-01-27 13:01:42,5.55,5.25,6.98,100.00,2140741,27,20744,-63
2026-01-27 13:02:43,5.80,5.50,7.40,100.00,2127186,27,20013,-63
2026-01-27 13:03:45,5.75,5.45,7.30,100.00,2126734,27,20012,-64
2026-01-27 13:04:46,5.82,5.53,7.29,100.00,2140342,27,20013,-63
2026-01-27 13:05:47,5.50,5.20,7.65,100.00,2141059,27,20360,-62
2026-01-27 13:06:48,5.50,5.20,7.49,100.00,2140998,27,20000,-63
2026-01-27 13:07:49,5.68,5.38,7.56,100.00,2141235,27,20000,-63
2026-01-27 13:08:50,6.03,5.72,7.82,100.00,2141632,27,20016,-62
2026-01-27 13:09:51,5.80,5.50,7.87,100.00,2141750,27,20449,-65
2026-01-27 13:10:52,5.65,5.35,7.10,100.00,2140640,27,20009,-62
2026-01-27 13:11:54,5.93,5.63,7.82,100.00,2141066,27,20019,-63
2026-01-27 13:12:55,5.90,5.60,7.75,100.00,2140299,27,20008,-64
2026-01-27 13:13:57,5.97,5.68,7.44,100.00,2140810,27,20015,-62
2026-01-27 13:14:58,5.90,5.60,6.91,100.00,2141398,27,20005,-62
2026-01-27 13:15:59,6.20,5.90,7.15,100.00,2141764,27,20000,-64
2026-01-27 13:17:00,5.88,5.57,6.79,100.00,2141186,27,20454,-63
2026-01-27 13:18:01,6.20,5.90,6.95,100.00,2141763,27,20000,-61
2026-01-27 13:19:02,5.70,5.40,7.04,100.00,2140551,27,20578,-61
2026-01-27 13:20:08,6.00,5.70,7.13,100.00,2141859,27,20011,-63
2026-01-27 13:21:09,5.93,5.63,7.01,100.00,2126383,27,20005,-64
2026-01-27 13:22:11,5.72,5.43,7.38,100.00,2127188,27,20398,-64
2026-01-27 13:23:12,5.90,5.60,7.01,100.00,2141742,27,20007,-64
2026-01-27 13:24:13,5.55,5.25,7.24,100.00,2141258,27,20001,-63
2026-01-27 13:25:14,5.63,5.32,7.18,100.00,2141596,27,20008,-62
2026-01-27 13:26:16,5.50,5.20,7.15,100.00,2141754,27,20460,-64
2026-01-27 13:27:17,5.68,5.38,7.11,100.00,2143117,27,20346,-62
2026-01-27 13:28:18,5.65,5.35,7.02,100.00,2142242,27,20457,-61
2026-01-27 13:29:19,5.70,5.40,7.42,100.00,2142247,27,20005,-63
2026-01-27 13:30:20,5.60,5.30,7.28,100.00,2142857,27,20005,-64
2026-01-27 13:31:21,6.25,5.95,7.03,100.00,2128800,27,20009,-62
2026-01-27 13:32:22,5.85,5.55,7.47,100.00,2128256,27,20358,-63
2026-01-27 13:33:23,6.07,5.78,7.85,100.00,2142620,27,20313,-63
2026-01-27 13:34:25,5.70,5.40,8.14,100.00,2142428,27,20012,-61
2026-01-27 13:35:26,5.70,5.40,8.39,100.00,2142392,27,20000,-63
2026-01-27 13:36:27,6.03,5.72,8.05,100.00,2142518,27,20001,-63
2026-01-27 13:37:28,5.68,5.38,8.42,100.00,2142523,27,20005,-64
2026-01-27 13:38:30,6.10,5.80,8.44,100.00,2142506,27,20341,-63
2026-01-27 13:39:31,5.75,5.45,8.19,100.00,2142569,27,20001,-62
2026-01-27 13:40:32,6.30,6.00,7.73,100.00,2141835,27,20015,-62
2026-01-27 13:41:35,6.15,5.85,8.22,100.00,2128273,27,20342,-63
2026-01-27 13:42:36,6.13,5.82,8.17,100.00,2128278,27,20005,-63
2026-01-27 13:43:37,6.00,5.70,8.10,100.00,2142919,27,20341,-63
2026-01-27 13:44:38,6.07,5.78,7.79,100.00,2143092,27,20004,-64
2026-01-27 13:45:39,6.35,6.05,7.54,100.00,2142562,27,20011,-64
2026-01-27 13:46:40,6.13,5.82,7.19,100.00,2128060,27,20005,-63
2026-01-27 13:47:41,6.35,6.05,6.83,100.00,2128348,27,20498,-64
2026-01-27 13:48:43,6.30,6.00,6.86,100.00,2142521,27,20001,-62
2026-01-27 13:49:44,6.13,5.82,6.62,100.00,2141541,27,20016,-62
2026-01-27 13:50:45,5.90,5.60,6.56,100.00,2141506,27,20008,-62
2026-01-27 13:51:46,5.80,5.50,6.64,100.00,2128422,27,20005,-63
2026-01-27 13:52:47,5.75,5.45,6.72,100.00,2128152,27,20005,-62
2026-01-27 13:53:48,6.15,5.85,6.69,100.00,2142498,27,20005,-65
2026-01-27 13:54:49,6.35,6.05,6.41,100.00,2142246,27,20015,-61
2026-01-27 13:55:50,5.93,5.63,6.28,100.00,2141800,27,20458,-64
2026-01-27 13:56:51,6.18,5.88,6.29,100.00,2141784,27,20012,-65
2026-01-27 13:57:53,5.95,5.65,5.91,100.00,2141862,27,20000,-65
2026-01-27 13:58:54,6.22,5.93,6.07,100.00,2141152,27,20000,-63
2026-01-27 13:59:55,5.95,5.65,5.60,100.00,2140505,27,20015,-64
2026-01-27 14:00:56,6.20,5.90,5.45,100.00,2140932,27,20001,-64
2026-01-27 14:01:58,6.20,5.90,5.67,100.00,2140901,27,20004,-62
2026-01-27 14:02:59,6.47,6.17,5.87,100.00,2141028,27,20005,-63
2026-01-27 14:04:04,6.03,5.72,5.62,100.00,2141061,27,20800,-65
2026-01-27 14:05:05,6.03,5.72,5.50,100.00,2140113,27,20004,-62
2026-01-27 14:06:06,6.32,6.03,5.49,100.00,2140629,27,20019,-62
2026-01-27 14:07:07,6.30,6.00,5.79,100.00,2140981,27,20000,-63
2026-01-27 14:08:09,6.53,6.22,5.64,100.00,2140956,27,20460,-60
2026-01-27 14:09:17,6.00,5.70,5.65,100.00,2140844,27,20005,-64
2026-01-27 14:10:18,6.30,6.00,5.93,100.00,2140551,27,20015,-63
2026-01-27 14:11:20,6.30,6.00,6.14,100.00,2140510,27,20000,-62
2026-01-27 14:12:21,6.10,5.80,6.30,100.00,2141293,27,20005,-63
2026-01-27 14:13:22,5.72,5.43,6.35,100.00,2140773,27,20000,-63
2026-01-27 14:14:23,6.10,5.80,6.39,100.00,2140204,27,20001,-64
2026-01-27 14:15:24,6.47,6.18,6.30,100.00,2142623,27,20349,-63
2026-01-27 14:16:25,6.30,6.00,6.30,100.00,2141833,27,20001,-63
2026-01-27 14:17:26,6.10,5.80,6.17,100.00,2142222,27,20011,-62
2026-01-27 14:18:27,6.20,5.90,6.27,100.00,2141876,27,20011,-64
2026-01-27 14:19:28,6.10,5.80,5.97,100.00,2141891,27,20008,-63
2026-01-27 14:20:30,6.13,5.82,5.94,100.00,2142189,27,20004,-63
2026-01-27 14:21:31,6.00,5.70,6.03,100.00,2142215,27,20005,-63
2026-01-27 14:22:35,6.05,5.75,5.97,100.00,2141727,27,20481,-63
2026-01-27 14:23:36,6.35,6.05,5.94,100.00,2128498,27,20010,-61
2026-01-27 14:24:37,6.25,5.95,5.76,100.00,2128913,27,20001,-61
2026-01-27 14:25:38,5.90,5.60,5.94,100.00,2142237,27,20001,-64
2026-01-27 14:26:39,6.03,5.72,5.83,100.00,2140086,27,20233,-63
2026-01-27 14:27:40,5.93,5.63,5.69,100.00,2128540,27,20346,-61
2026-01-27 14:28:41,6.05,5.75,5.71,100.00,2127993,27,20012,-63
2026-01-27 14:29:43,5.90,5.60,5.73,100.00,2142296,27,20004,-63
2026-01-27 14:30:44,6.00,5.70,5.64,100.00,2141127,27,20004,-63
2026-01-27 14:31:45,6.55,6.25,5.47,100.00,2140940,27,20001,-63
2026-01-27 14:32:46,5.90,5.60,5.43,100.00,2141431,27,20008,-64
2026-01-27 14:33:47,6.20,5.90,5.61,100.00,2142004,27,20008,-64
2026-01-27 14:34:48,6.00,5.70,5.69,100.00,2141758,27,20001,-63
2026-01-27 14:35:49,6.03,5.72,5.81,100.00,2141544,27,20005,-61
2026-01-27 14:36:51,6.07,5.78,5.89,100.00,2142028,27,20000,-64
2026-01-27 14:37:52,6.30,6.00,5.86,100.00,2141490,27,20345,-64
2026-01-27 14:38:53,5.97,5.68,5.64,100.00,2141948,27,20001,-65
2026-01-27 14:39:54,6.00,5.70,5.65,100.00,2141300,27,20442,-63
2026-01-27 14:40:56,5.75,5.45,5.64,100.00,2141581,27,20011,-64
2026-01-27 14:41:57,5.72,5.43,5.53,100.00,2141777,27,20005,-63
2026-01-27 14:42:58,6.07,5.78,5.58,100.00,2141532,27,20015,-64
2026-01-27 14:43:59,6.05,5.75,5.58,100.00,2142598,27,20417,-61
2026-01-27 14:45:01,5.95,5.65,5.46,100.00,2141596,27,20015,-62
2026-01-27 14:46:03,6.13,5.82,5.39,100.00,2141654,27,20008,-63
2026-01-27 14:47:04,5.70,5.40,5.20,100.00,2142443,27,20015,-61
2026-01-27 14:48:05,6.10,5.80,5.36,100.00,2141891,27,20353,-62
2026-01-27 14:49:06,5.85,5.55,5.52,100.00,2142809,27,20001,-63
2026-01-27 14:50:07,5.95,5.65,5.50,100.00,2141249,27,20418,-61
2026-01-27 14:51:09,6.03,5.72,5.30,100.00,2139365,27,20001,-62
2026-01-27 14:52:10,5.82,5.53,5.32,100.00,2140322,27,20025,-63
2026-01-27 14:53:11,6.30,6.00,5.37,100.00,2140133,27,20000,-63
2026-01-27 14:54:12,5.63,5.32,5.27,100.00,2140672,27,20015,-61
2026-01-27 14:55:13,6.47,6.18,5.33,100.00,2141157,27,20011,-61
2026-01-27 14:56:16,6.00,5.70,5.33,100.00,2127629,27,20009,-63
2026-01-27 14:57:17,-9999,-9999,5.29,100.00,2128789,27,20005,-62
2026-01-27 14:58:18,6.35,6.05,5.17,100.00,2142489,27,19929,-61
2026-01-27 14:59:19,6.03,5.72,5.15,100.00,2142438,27,20000,-62
2026-01-27 15:00:20,5.60,5.30,5.02,100.00,2141452,27,20001,-64
2026-01-27 15:01:21,6.00,5.70,5.11,100.00,2141389,27,20464,-63
2026-01-27 15:02:23,6.10,5.80,5.01,100.00,2141939,27,20008,-61
2026-01-27 15:03:24,5.90,5.60,4.94,100.00,2142021,27,20004,-62
2026-01-27 15:04:25,6.20,5.90,5.06,100.00,2141486,27,20019,-62
2026-01-27 15:05:26,6.25,5.95,5.16,100.00,2141959,27,20004,-64
2026-01-27 15:06:28,6.10,5.80,5.18,100.00,2141843,27,20004,-64
2026-01-27 15:07:29,5.68,5.38,5.17,100.00,2127195,27,20016,-62
2026-01-27 15:08:30,6.20,5.90,5.23,100.00,2127588,27,20005,-64
2026-01-27 15:09:31,6.18,5.88,5.21,100.00,2141760,27,20000,-61
2026-01-27 15:10:32,5.88,5.57,5.16,100.00,2140789,27,20012,-63
2026-01-27 15:11:33,6.20,5.90,5.08,100.00,2141854,27,20004,-63
2026-01-27 15:12:35,5.78,5.47,5.06,100.00,2141892,27,20001,-62
2026-01-27 15:13:36,6.10,5.80,4.91,100.00,2141481,27,20004,-61
2026-01-27 15:14:37,6.18,5.88,4.89,100.00,2141745,27,20016,-61
2026-01-27 15:15:39,5.68,5.38,4.77,100.00,2141987,27,20001,-62
2026-01-27 15:16:40,5.68,5.38,4.74,100.00,2141776,27,20007,-61
2026-01-27 15:17:41,5.93,5.63,4.82,100.00,2141318,27,20310,-62
2026-01-27 15:18:42,5.75,5.45,4.73,100.00,2141206,27,20011,-63
2026-01-27 15:19:43,5.35,5.05,4.79,100.00,2142028,27,20015,-41
2026-01-27 15:20:44,5.85,5.55,4.80,100.00,2141922,27,20189,-43
2026-01-27 15:21:45,5.90,5.60,4.79,100.00,2142332,27,20001,-41
2026-01-27 15:22:46,5.60,5.30,4.78,100.00,2141270,27,20001,-41
2026-01-27 15:23:49,5.70,5.40,4.73,100.00,2142446,27,20011,-42
2026-01-27 15:24:50,-9999,-9999,4.60,100.00,2142947,27,20008,-42
2026-01-27 15:25:50,5.90,5.60,4.56,100.00,2115455,27,19937,-42
2026-01-27 15:26:52,5.65,5.35,4.56,100.00,2114375,28,20390,-43
2026-01-27 15:27:53,6.32,6.03,4.52,100.00,2141920,27,20000,-42
2026-01-27 15:28:54,6.10,5.80,4.50,100.00,2141977,27,20005,-43
2026-01-27 15:29:55,6.20,5.90,4.45,100.00,2142352,27,20004,-43
2026-01-27 15:30:56,6.10,5.80,4.42,100.00,2141880,27,20016,-43
2026-01-27 15:31:58,6.07,5.78,4.40,100.00,2141852,27,20024,-42
2026-01-27 15:32:59,6.35,6.05,4.37,100.00,2142167,27,20019,-51
2026-01-27 15:34:00,5.70,5.40,4.33,100.00,2141671,27,20476,-48
2026-01-27 15:35:04,6.07,5.78,4.30,100.00,2141142,27,20020,-50
2026-01-27 15:36:05,6.35,6.05,4.30,100.00,2141414,27,20011,-51
2026-01-27 15:37:06,6.50,6.20,4.29,100.00,2141691,27,20874,-52
2026-01-27 15:38:08,6.40,6.10,4.32,100.00,2141645,27,20016,-51
2026-01-27 15:39:12,6.18,5.88,4.29,100.00,2141848,27,20000,-47
2026-01-27 15:40:14,6.60,6.30,4.25,100.00,2141325,27,20005,-51
2026-01-27 15:41:15,6.57,6.28,4.24,100.00,2141213,27,20001,-50
2026-01-27 15:42:16,5.93,5.63,4.22,100.00,2142043,27,20341,-51
2026-01-27 15:43:17,6.20,5.90,4.20,100.00,2141294,27,20008,-54
2026-01-27 15:44:18,5.75,5.45,4.18,100.00,2141033,27,20004,-51
2026-01-27 15:45:19,6.13,5.82,4.19,100.00,2141609,27,20004,-53
2026-01-27 15:46:20,6.07,5.78,4.16,100.00,2141394,27,20013,-51
2026-01-27 15:47:21,5.63,5.32,4.14,100.00,2141744,27,20012,-48
2026-01-27 15:48:23,6.20,5.90,4.21,100.00,2141885,27,20015,-54
2026-01-27 15:49:24,6.07,5.78,4.13,100.00,2141256,27,20024,-52
2026-01-27 15:50:25,5.90,5.60,4.19,100.00,2140453,27,20004,-48
2026-01-27 15:51:26,5.90,5.60,4.16,100.00,2141336,27,20469,-50
2026-01-27 15:52:27,6.00,5.70,4.18,100.00,2141184,27,20012,-52
2026-01-27 15:53:29,5.82,5.53,4.22,100.00,2140309,27,20001,-52
2026-01-27 15:54:30,5.70,5.40,4.25,100.00,2141111,27,20019,-52
2026-01-27 15:55:31,6.03,5.72,4.22,100.00,2141806,27,20341,-54
2026-01-27 15:56:32,5.90,5.60,4.16,100.00,2141776,27,20007,-53
2026-01-27 15:57:33,6.07,5.78,4.18,100.00,2141702,27,20000,-48
2026-01-27 15:58:34,5.70,5.40,4.22,100.00,2141858,27,20011,-51
2026-01-27 15:59:35,6.20,5.90,4.25,100.00,2141135,27,20011,-54
2026-01-27 16:00:36,5.93,5.63,4.28,100.00,2141160,27,20005,-52
2026-01-27 16:01:37,6.00,5.70,4.20,100.00,2141662,27,20001,-51
2026-01-27 16:02:39,6.40,6.10,4.19,100.00,2140734,27,20001,-50
2026-01-27 16:03:41,6.35,6.05,4.21,100.00,2141161,27,20011,-49
2026-01-27 16:04:43,5.53,5.22,4.20,100.00,2142274,27,20005,-52
2026-01-27 16:05:44,5.93,5.63,4.21,100.00,2141712,27,20004,-49
2026-01-27 16:06:45,6.55,6.25,4.20,100.00,2142301,27,20001,-49
2026-01-27 16:07:46,6.32,6.03,4.14,100.00,2141206,27,20349,-50
2026-01-27 16:08:47,5.70,5.40,4.10,100.00,2141180,27,20001,-51
2026-01-27 16:09:48,6.00,5.70,4.10,100.00,2141752,27,20015,-49
2026-01-27 16:10:49,6.35,6.05,4.03,100.00,2141751,27,20001,-50
2026-01-27 16:11:50,6.38,6.07,4.04,100.00,2140848,27,20450,-53
2026-01-27 16:12:51,6.22,5.93,4.07,100.00,2141547,27,20016,-49
2026-01-27 16:13:53,5.90,5.60,4.02,100.00,2140929,27,20001,-51
2026-01-27 16:14:54,6.30,6.00,4.05,100.00,2141717,27,20454,-52
2026-01-27 16:15:55,6.00,5.70,4.07,100.00,2141522,27,20005,-51
2026-01-27 16:16:58,6.22,5.93,4.00,100.00,2141177,27,20001,-51
2026-01-27 16:17:59,6.18,5.88,3.88,100.00,2141652,27,20033,-50
2026-01-27 16:19:00,6.43,6.13,3.84,100.00,2141731,27,20004,-50
2026-01-27 16:20:03,6.10,5.80,3.93,100.00,2141576,27,20273,-53
2026-01-27 16:21:04,6.30,6.00,3.96,100.00,2141063,27,20080,-54
2026-01-27 16:22:05,6.13,5.82,3.95,100.00,2141596,27,20005,-50
2026-01-27 16:23:06,6.18,5.88,3.94,100.00,2141665,27,20011,-45
2026-01-27 16:24:07,6.32,6.03,3.87,100.00,2141364,27,20000,-48
2026-01-27 16:25:09,6.10,5.80,3.87,100.00,2141665,27,20346,-48
2026-01-27 16:26:10,6.20,5.90,3.86,100.00,2140472,27,20011,-45
2026-01-27 16:27:11,5.68,5.38,3.83,100.00,2140905,27,20001,-46
2026-01-27 16:28:12,6.57,6.28,3.68,100.00,2141006,27,20000,-49
2026-01-27 16:29:13,6.15,5.85,3.72,100.00,2141266,27,20011,-48
2026-01-27 16:30:14,6.35,6.05,3.74,100.00,2140849,27,20004,-47
2026-01-27 16:31:15,6.22,5.93,3.71,100.00,2141481,27,20001,-49
2026-01-27 16:32:17,6.25,5.95,3.68,100.00,2140843,27,20001,-47
2026-01-27 16:33:18,6.00,5.70,3.69,100.00,2141351,27,20011,-48
2026-01-27 16:34:20,5.97,5.68,3.66,100.00,2141186,27,20001,-51
2026-01-27 16:35:21,5.95,5.65,3.73,100.00,2142230,27,20015,-50
2026-01-27 16:36:22,6.00,5.70,3.73,100.00,2141364,27,20350,-50
2026-01-27 16:37:23,6.15,5.85,3.72,100.00,2141403,27,20000,-47
2026-01-27 16:38:24,6.43,6.13,3.54,100.00,2140909,27,20001,-45
2026-01-27 16:39:25,6.57,6.28,3.46,100.00,2141585,27,20015,-48
2026-01-27 16:40:26,6.30,6.00,3.41,100.00,2141926,27,20448,-48
2026-01-27 16:41:27,6.30,6.00,3.48,100.00,2141920,27,20004,-47
2026-01-27 16:42:29,6.38,6.07,3.51,100.00,2141689,27,20016,-49
2026-01-27 16:43:30,7.00,6.60,3.55,100.00,2140623,27,20348,-47
2026-01-27 16:44:31,6.10,5.80,3.52,100.00,2140404,27,20016,-47
2026-01-27 16:45:32,6.97,6.57,3.48,100.00,2141522,27,20016,-45
2026-01-27 16:46:34,6.93,6.53,3.41,100.00,2141483,27,20000,-46
2026-01-27 16:47:35,6.57,6.28,3.31,100.00,2140433,27,20001,-47
2026-01-27 16:48:36,6.13,5.82,3.21,100.00,2141316,27,20369,-48
2026-01-27 16:49:37,6.03,5.72,3.24,100.00,2141285,27,20001,-45
2026-01-27 16:50:38,6.60,6.30,3.26,100.00,2141412,27,20000,-45
2026-01-27 16:51:39,6.68,6.38,3.29,100.00,2141151,27,20001,-47
2026-01-27 16:52:41,6.60,6.30,3.31,100.00,2141560,27,20345,-48
2026-01-27 16:53:42,6.38,6.07,3.30,100.00,2140580,27,20038,-46
2026-01-27 16:54:43,6.20,5.90,3.34,100.00,2140615,27,20004,-47
2026-01-27 16:55:44,6.95,6.57,3.30,100.00,2139714,27,20004,-48
2026-01-27 16:56:45,6.30,6.00,3.21,100.00,2140824,27,20016,-47
2026-01-27 16:57:47,6.10,5.80,3.22,100.00,2141640,27,20000,-51
2026-01-27 16:58:48,7.03,6.63,3.17,100.00,2140876,27,20005,-51
2026-01-27 16:59:49,6.28,5.97,3.14,100.00,2141723,27,20457,-48
2026-01-27 17:00:51,5.95,5.65,3.17,100.00,2141170,27,20060,-51
2026-01-27 17:01:55,6.10,5.80,3.13,100.00,2144047,27,20353,-45
2026-01-27 17:02:56,6.35,6.05,3.12,100.00,2130616,27,20008,-48
2026-01-27 17:03:57,6.63,6.32,3.13,100.00,2129835,27,20005,-51
2026-01-27 17:04:58,6.60,6.30,3.11,100.00,2143992,27,20015,-47
2026-01-27 17:05:59,6.70,6.40,3.07,100.00,2144068,27,20457,-47
2026-01-27 17:07:00,6.07,5.78,3.06,100.00,2143602,27,20008,-47
2026-01-27 17:08:02,6.50,6.20,3.04,100.00,2143375,27,20004,-48
2026-01-27 17:09:06,6.65,6.35,3.01,100.00,2143919,27,20028,-47
2026-01-27 17:10:07,5.72,5.43,3.04,100.00,2143331,27,20008,-48
2026-01-27 17:11:08,6.28,5.97,3.08,100.00,2143591,27,20007,-46
2026-01-27 17:12:09,6.10,5.80,3.15,100.00,2143804,27,20389,-49
2026-01-27 17:13:10,6.03,5.72,3.15,100.00,2144654,27,20005,-46
2026-01-27 17:14:11,6.28,5.97,3.10,100.00,2143552,27,20015,-46
2026-01-27 17:15:13,6.18,5.88,3.08,100.00,2144863,27,20012,-46
2026-01-27 17:16:14,6.38,6.07,3.05,100.00,2143257,27,20001,-48
2026-01-27 17:17:15,6.03,5.72,3.08,100.00,2143115,27,20453,-46
2026-01-27 17:18:16,6.35,6.05,3.10,100.00,2143201,27,20005,-45
2026-01-27 17:19:17,6.22,5.93,3.19,100.00,2144487,27,20032,-45
2026-01-27 17:20:18,6.00,5.70,3.14,100.00,2144165,27,20000,-49
2026-01-27 17:21:19,6.32,6.03,3.16,100.00,2144556,27,20461,-46
2026-01-27 17:22:20,5.93,5.63,3.21,100.00,2144099,27,20016,-49
2026-01-27 17:23:22,6.45,6.15,3.25,100.00,2143987,27,20019,-46
2026-01-27 17:24:24,5.70,5.40,3.24,100.00,2144377,27,20016,-46
2026-01-27 17:25:25,5.93,5.63,3.29,100.00,2144013,27,20016,-46
2026-01-27 17:26:26,6.18,5.88,3.29,100.00,2143821,27,20016,-45
2026-01-27 17:27:27,6.13,5.82,3.29,100.00,2143741,27,20001,-48
2026-01-27 17:28:28,6.10,5.80,3.32,100.00,2144069,27,20091,-48
2026-01-27 17:29:29,6.55,6.25,3.31,100.00,2144011,27,20001,-48
2026-01-27 17:30:30,6.03,5.72,3.28,100.00,2143527,27,20334,-49
2026-01-27 17:31:31,6.32,6.03,3.24,100.00,2143410,27,20453,-46
2026-01-27 17:32:33,6.00,5.70,3.22,100.00,2143823,27,20005,-48
2026-01-27 17:33:34,5.90,5.60,3.18,100.00,2143886,27,20461,-49
2026-01-27 17:34:37,5.95,5.65,3.18,100.00,2143612,27,20004,-48
2026-01-27 17:35:38,6.35,6.05,3.15,100.00,2143490,27,20000,-48
2026-01-27 17:36:39,6.03,5.72,3.08,100.00,2143122,27,20000,-48
2026-01-27 17:37:40,6.40,6.10,2.98,100.00,2143587,27,20380,-50
2026-01-27 17:38:41,5.97,5.68,2.96,100.00,2129332,27,20001,-48
2026-01-27 17:39:43,5.85,5.55,2.99,100.00,2129929,27,20012,-50
2026-01-27 17:40:44,6.00,5.70,2.96,100.00,2144078,27,20449,-50
2026-01-27 17:41:46,6.07,5.78,2.88,100.00,2143783,27,20004,-48
2026-01-27 17:42:47,5.90,5.60,2.84,100.00,2143401,27,20000,-50
2026-01-27 17:43:48,6.07,5.78,2.85,100.00,2144502,27,20004,-48
2026-01-27 17:44:51,6.32,6.03,2.82,100.00,2144145,27,20005,-46
2026-01-27 17:45:52,5.93,5.63,2.83,100.00,2129692,27,20005,-44
2026-01-27 17:46:53,5.68,5.38,2.84,100.00,2130180,27,20005,-47
2026-01-27 17:47:55,6.13,5.82,2.88,100.00,2143719,27,20012,-47
2026-01-27 17:48:56,6.22,5.93,2.94,100.00,2129758,27,20016,-47
2026-01-27 17:49:57,6.10,5.80,2.97,100.00,2129226,27,20005,-47
2026-01-27 17:50:58,6.05,5.75,3.01,100.00,2144026,27,20007,-48
2026-01-27 17:51:59,6.43,6.13,2.99,100.00,2143591,27,20353,-48
2026-01-27 17:53:00,6.55,6.25,3.06,100.00,2143260,27,20000,-46
2026-01-27 17:54:01,6.40,6.10,3.09,100.00,2144535,27,20004,-47
2026-01-27 17:55:03,6.33,6.03,3.09,100.00,2143917,27,20000,-46
2026-01-27 17:56:05,6.45,6.15,3.00,100.00,2143833,27,20004,-52
2026-01-27 17:57:06,6.45,6.15,2.94,100.00,2144284,27,20004,-49
2026-01-27 17:58:09,6.30,6.00,2.97,100.00,2143620,27,20019,-47
2026-01-27 17:59:10,6.80,6.50,2.99,100.00,2142769,27,20023,-47
2026-01-27 18:00:14,6.32,6.03,3.02,100.00,2142529,27,20015,-49
2026-01-27 18:01:15,6.38,6.07,3.06,100.00,2143305,27,20051,-51
2026-01-27 18:02:16,6.50,6.20,3.11,100.00,2143829,27,20349,-47
2026-01-27 18:03:20,6.53,6.22,3.12,100.00,2143689,27,20001,-46
2026-01-27 18:04:22,6.38,6.07,3.11,100.00,2143208,27,20004,-49
2026-01-27 18:05:23,6.25,5.95,3.16,100.00,2129629,27,20363,-51
2026-01-27 18:06:25,6.20,5.90,3.19,100.00,2128564,27,20012,-46
2026-01-27 18:07:27,6.72,6.40,3.22,100.00,2144249,27,20005,-45
2026-01-27 18:08:28,6.03,5.72,3.20,100.00,2144411,27,20015,-47
2026-01-27 18:09:29,6.68,6.38,3.17,100.00,2143513,27,20011,-47
2026-01-27 18:10:30,5.88,5.57,3.14,100.00,2144067,27,20453,-47
2026-01-27 18:11:31,5.75,5.45,3.02,100.00,2143762,27,20012,-48
2026-01-27 18:12:32,5.95,5.65,2.96,100.00,2128011,27,20081,-46
2026-01-27 18:13:33,6.53,6.22,3.00,100.00,2127750,27,20001,-48
2026-01-27 18:14:34,6.63,6.32,3.05,100.00,2141791,27,20002,-46
2026-01-27 18:15:36,6.47,6.18,3.04,100.00,2142259,27,20012,-47
2026-01-27 18:16:37,6.60,6.30,3.02,100.00,2115167,28,20382,-46
2026-01-27 18:17:38,6.93,6.53,3.00,100.00,2113885,27,20005,-48
2026-01-27 18:18:39,6.53,6.22,2.91,100.00,2140822,27,20493,-44
2026-01-27 18:19:40,7.05,6.65,2.95,100.00,2141232,27,20015,-49
2026-01-27 18:20:41,6.47,6.18,3.00,100.00,2142107,27,20001,-45
2026-01-27 18:21:42,6.25,5.95,3.01,100.00,2141249,27,20004,-45
2026-01-27 18:22:43,6.65,6.35,3.02,100.00,2126455,27,20016,-44
2026-01-27 18:23:45,6.50,6.20,3.01,100.00,2125681,27,20020,-45
2026-01-27 18:24:46,6.63,6.32,3.01,100.00,2113161,28,20030,-46
2026-01-27 18:25:47,6.93,6.55,2.99,100.00,2112781,27,20006,-46
2026-01-27 18:26:48,6.10,5.80,2.94,100.00,2139962,27,20004,-44
2026-01-27 18:27:49,6.65,6.35,2.85,100.00,2139312,27,20005,-46
2026-01-27 18:28:50,6.00,5.70,2.81,100.00,2139712,27,20004,-45
2026-01-27 18:29:51,6.45,6.15,2.74,100.00,2139478,27,20422,-46
2026-01-27 18:30:53,6.65,6.35,2.68,100.00,2139430,27,20005,-45
2026-01-27 18:31:54,6.50,6.20,2.76,100.00,2138978,27,20005,-48
2026-01-27 18:32:55,6.40,6.10,2.80,100.00,2138788,27,20005,-45
2026-01-27 18:33:56,6.15,5.85,2.86,100.00,2139112,27,20550,-47
2026-01-27 18:34:57,6.15,5.85,2.86,100.00,2139814,27,20001,-46
2026-01-27 18:35:58,6.57,6.28,2.90,100.00,2140048,27,20015,-50
2026-01-27 18:36:59,6.60,6.30,2.87,100.00,2140292,27,20205,-47
2026-01-27 18:38:00,6.32,6.03,2.81,100.00,2141114,27,20675,-46
2026-01-27 18:39:03,6.55,6.25,2.72,100.00,2140322,27,20019,-45
2026-01-27 18:40:07,6.57,6.28,2.60,100.00,2142014,27,20032,-47
2026-01-27 18:41:08,6.07,5.78,2.55,100.00,2141409,27,20004,-47
2026-01-27 18:42:09,6.50,6.20,2.59,100.00,2140680,27,20001,-49
2026-01-27 18:43:10,6.35,6.05,2.56,100.00,2140982,27,20011,-46
2026-01-27 18:44:11,6.35,6.05,2.49,100.00,2141020,27,20008,-46
2026-01-27 18:45:17,6.68,6.38,2.57,100.00,2140545,27,20005,-49
2026-01-27 18:46:18,6.35,6.05,2.56,100.00,2126454,27,20490,-51
2026-01-27 18:47:19,6.32,6.03,2.51,100.00,2126054,27,20001,-52
2026-01-27 18:48:20,5.75,5.45,2.47,100.00,2139961,27,20396,-49
2026-01-27 18:49:22,6.00,5.70,2.48,100.00,2112880,28,20013,-48
2026-01-27 18:50:23,-9999,-9999,2.46,100.00,2114730,27,20273,-46
2026-01-27 18:51:24,6.32,6.03,2.38,100.00,2140495,27,19936,-45
2026-01-27 18:52:25,6.32,6.03,2.34,100.00,2139555,27,20015,-44
2026-01-27 18:53:27,6.53,6.22,2.37,100.00,2140458,27,20008,-45
2026-01-27 18:54:28,6.45,6.15,2.38,100.00,2140395,27,20008,-47
2026-01-27 18:55:29,6.32,6.03,2.44,100.00,2139077,27,20725,-48
2026-01-27 18:56:30,6.53,6.22,2.49,100.00,2139960,27,20028,-47
2026-01-27 18:57:31,6.45,6.15,2.49,100.00,2140625,27,20015,-48
2026-01-27 18:58:32,6.50,6.20,2.53,100.00,2141566,27,20015,-47
2026-01-27 18:59:34,6.65,6.35,2.49,100.00,2141317,27,20361,-48
2026-01-27 19:00:35,6.38,6.07,2.47,100.00,2140156,27,20004,-49
2026-01-27 19:01:36,6.40,6.10,2.50,100.00,2142178,27,20015,-45
2026-01-27 19:02:39,6.53,6.22,2.53,100.00,2142705,27,20011,-50
2026-01-27 19:03:40,7.00,6.60,2.54,100.00,2141543,27,20454,-50
2026-01-27 19:04:41,6.82,6.50,2.52,100.00,2142440,27,20009,-48
2026-01-27 19:05:42,6.47,6.18,2.50,100.00,2142436,27,20007,-51
2026-01-27 19:06:43,6.32,6.03,2.48,100.00,2142586,27,20004,-46
2026-01-27 19:07:44,6.50,6.20,2.44,100.00,2142476,27,20464,-46
2026-01-27 19:08:45,6.57,6.28,2.42,100.00,2141929,27,20004,-48
2026-01-27 19:09:46,6.43,6.13,2.40,100.00,2141885,27,20001,-47
2026-01-27 19:10:47,6.40,6.10,2.40,100.00,2141833,27,20016,-51
2026-01-27 19:11:49,6.18,5.88,2.34,100.00,2141401,27,20438,-48
2026-01-27 19:12:50,5.82,5.53,2.32,100.00,2140687,27,20001,-49
2026-01-27 19:13:51,6.05,5.75,2.34,100.00,2141668,27,20011,-50
2026-01-27 19:14:52,6.05,5.75,2.21,100.00,2140498,27,20011,-46
2026-01-27 19:15:53,6.18,5.88,2.19,100.00,2141441,27,20504,-50
2026-01-27 19:16:54,6.20,5.90,2.23,100.00,2141295,27,20004,-50
2026-01-27 19:17:55,5.72,5.43,2.19,100.00,2127501,27,20002,-46
2026-01-27 19:18:56,6.53,6.22,2.07,100.00,2127734,27,20403,-47
2026-01-27 19:19:58,6.18,5.88,2.02,100.00,2141687,27,20015,-47
2026-01-27 19:20:59,6.30,6.00,2.00,100.00,2141864,27,20009,-47
2026-01-27 19:22:00,6.10,5.80,2.11,100.00,2142230,27,20126,-49
2026-01-27 19:23:04,6.47,6.18,2.15,100.00,2141256,27,20001,-47
2026-01-27 19:24:05,6.55,6.25,2.22,100.00,2142033,27,20011,-48
2026-01-27 19:25:07,6.47,6.18,2.24,100.00,2141660,27,20079,-48
2026-01-27 19:26:09,6.05,5.75,2.19,100.00,2140267,27,20376,-45
2026-01-27 19:27:10,6.13,5.82,2.15,100.00,2141217,27,20004,-48
2026-01-27 19:28:12,6.45,6.15,2.15,100.00,2141207,27,20084,-47
2026-01-27 19:29:13,6.65,6.35,2.15,100.00,2142384,27,20004,-46
2026-01-27 19:30:14,6.78,6.45,2.12,100.00,2142207,27,20007,-46
2026-01-27 19:31:15,6.70,6.40,2.01,100.00,2141676,27,20001,-47
2026-01-27 19:32:16,6.40,6.10,2.04,100.00,2141786,27,20001,-49
2026-01-27 19:33:17,6.70,6.40,2.03,100.00,2141751,27,20461,-49
2026-01-27 19:34:18,6.50,6.20,2.03,100.00,2141781,27,20012,-47
2026-01-27 19:35:19,6.45,6.15,1.96,100.00,2141727,27,20001,-47
2026-01-27 19:36:20,6.60,6.30,1.94,100.00,2141723,27,20015,-49
2026-01-27 19:37:22,6.70,6.40,1.98,100.00,2141669,27,20001,-47
2026-01-27 19:38:23,6.70,6.40,2.06,100.00,2142292,27,20016,-47
2026-01-27 19:39:24,6.10,5.80,2.09,100.00,2141610,27,20004,-49
2026-01-27 19:40:25,6.60,6.30,2.10,100.00,2141566,27,20004,-46
2026-01-27 19:41:26,6.40,6.10,2.14,100.00,2141750,27,20005,-45
2026-01-27 19:42:29,6.38,6.07,2.17,100.00,2141355,27,20009,-47
2026-01-27 19:43:30,6.57,6.28,2.13,100.00,2141842,27,20005,-50
2026-01-27 19:44:31,6.32,6.03,2.19,100.00,2140728,27,20008,-46
2026-01-27 19:45:32,6.40,6.10,2.26,100.00,2141555,27,20016,-47
2026-01-27 19:46:33,6.30,6.00,2.27,100.00,2141576,27,20027,-46
2026-01-27 19:47:35,6.38,6.07,2.26,100.00,2141409,27,20450,-47
2026-01-27 19:48:36,6.40,6.10,2.25,100.00,2141586,27,20005,-49
2026-01-27 19:49:38,6.43,6.13,2.26,100.00,2141125,27,20016,-46
2026-01-27 19:50:40,6.60,6.30,2.23,100.00,2142000,27,20004,-46
2026-01-27 19:51:41,6.63,6.32,2.26,100.00,2142121,27,20012,-45
2026-01-27 19:52:42,6.90,6.50,2.27,100.00,2141431,27,20001,-45
2026-01-27 19:53:43,6.65,6.35,2.25,100.00,2142137,27,20425,-45
2026-01-27 19:54:44,6.40,6.10,2.31,100.00,2141562,27,20008,-45
2026-01-27 19:55:45,6.72,6.40,2.28,100.00,2141561,27,20019,-45
2026-01-27 19:56:46,6.50,6.20,2.23,100.00,2141672,27,20004,-48
2026-01-27 19:57:47,6.40,6.10,2.25,100.00,2141159,27,20341,-46
2026-01-27 19:58:50,6.30,6.00,2.15,100.00,2141505,27,20005,-47
2026-01-27 19:59:51,6.50,6.20,2.25,100.00,2142176,27,20011,-52
2026-01-27 20:00:52,6.40,6.10,2.30,100.00,2141466,27,20465,-53
2026-01-27 20:01:53,6.10,5.80,2.30,100.00,2141891,27,20083,-45
2026-01-27 20:02:57,6.10,5.80,2.35,100.00,2142040,27,20000,-46
2026-01-27 20:03:59,6.43,6.13,2.34,100.00,2141031,27,20000,-47
2026-01-27 20:05:05,-9999,-9999,2.32,100.00,2127874,27,20044,-48
2026-01-27 20:06:06,6.22,5.93,2.23,100.00,2128452,27,19929,-46
2026-01-27 20:07:07,6.18,5.88,2.18,100.00,2140608,27,20005,-46
2026-01-27 20:08:11,6.22,5.93,2.23,100.00,2140781,27,20004,-46
2026-01-27 20:09:15,6.57,6.28,2.27,100.00,2141538,27,20330,-45
2026-01-27 20:10:16,6.20,5.90,2.31,100.00,2141543,27,20019,-45
2026-01-27 20:11:17,6.35,6.05,2.25,100.00,2141334,27,20325,-46
2026-01-27 20:12:18,6.35,6.05,2.25,100.00,2141380,27,20004,-45
2026-01-27 20:13:19,6.03,5.72,2.25,100.00,2141698,27,20000,-47
2026-01-27 20:14:20,6.07,5.78,2.26,100.00,2141934,27,20004,-45
2026-01-27 20:15:22,6.13,5.82,2.31,100.00,2141465,27,20018,-47
2026-01-27 20:16:23,6.30,6.00,2.25,100.00,2142013,27,20457,-47
2026-01-27 20:17:24,6.13,5.82,2.22,100.00,2141377,27,20473,-46
2026-01-27 20:18:25,6.40,6.10,2.29,100.00,2127146,27,20016,-47
2026-01-27 20:19:26,6.68,6.38,2.32,100.00,2127036,27,20001,-46
2026-01-27 20:20:27,6.43,6.13,2.33,100.00,2141048,27,20399,-51
2026-01-27 20:21:28,6.40,6.10,2.17,100.00,2141628,27,20011,-46
2026-01-27 20:22:29,6.22,5.93,2.20,100.00,2141574,27,20012,-46
2026-01-27 20:23:30,6.30,6.00,2.23,100.00,2140879,27,20011,-46
2026-01-27 20:24:32,6.05,5.75,2.30,100.00,2140903,27,20495,-45
2026-01-27 20:25:33,6.10,5.80,2.32,100.00,2141348,27,20000,-49
2026-01-27 20:26:34,5.97,5.68,2.34,100.00,2140968,27,20005,-45
2026-01-27 20:27:35,6.30,6.00,2.38,100.00,2142123,27,20019,-44
2026-01-27 20:28:37,6.18,5.88,2.39,100.00,2114590,28,20002,-45
2026-01-27 20:29:38,6.07,5.78,2.41,100.00,2114657,27,20017,-45
2026-01-27 20:30:39,5.93,5.63,2.42,100.00,2141319,27,20012,-44
2026-01-27 20:31:40,6.45,6.15,2.34,100.00,2141836,27,20011,-44
2026-01-27 20:32:41,6.07,5.78,2.34,100.00,2141345,27,20004,-44
2026-01-27 20:33:42,6.10,5.80,2.28,100.00,2141181,27,20473,-54
2026-01-27 20:34:44,6.40,6.10,2.28,100.00,2141251,27,20004,-48
2026-01-27 20:35:45,6.00,5.70,2.28,100.00,2126426,27,20020,-45
2026-01-27 20:36:46,5.93,5.63,2.34,100.00,2126609,27,20012,-46
2026-01-27 20:37:47,6.00,5.70,2.36,100.00,2140886,27,20001,-49
2026-01-27 20:38:48,6.20,5.90,2.37,100.00,2140790,27,20453,-50
2026-01-27 20:39:49,6.45,6.15,2.30,100.00,2141349,27,20000,-47
2026-01-27 20:40:50,6.30,6.00,2.28,100.00,2141907,27,20016,-48
2026-01-27 20:41:51,6.50,6.20,2.34,100.00,2140972,27,20005,-46
2026-01-27 20:42:52,6.20,5.90,2.36,100.00,2141473,27,20441,-46
2026-01-27 20:43:54,6.78,6.47,2.39,100.00,2140502,27,20005,-48
2026-01-27 20:44:55,6.45,6.15,2.32,100.00,2141274,27,20015,-46
2026-01-27 20:45:56,6.63,6.32,2.35,100.00,2141456,27,20004,-48
2026-01-27 20:46:58,6.50,6.20,2.38,100.00,2141725,27,20004,-48
2026-01-27 20:47:59,6.22,5.93,2.38,100.00,2141091,27,20426,-46
2026-01-27 20:49:00,6.57,6.28,2.38,100.00,2141087,27,20005,-48
2026-01-27 20:50:02,6.53,6.22,2.41,100.00,2141206,27,20011,-47
2026-01-27 20:51:04,6.88,6.50,2.33,100.00,2141849,27,20007,-46
2026-01-27 20:52:05,6.65,6.35,2.32,100.00,2140855,27,20016,-46
2026-01-27 20:53:06,6.22,5.93,2.30,100.00,2141298,27,20460,-47
2026-01-27 20:54:08,6.45,6.15,2.28,100.00,2141696,27,20028,-51
2026-01-27 20:55:10,6.53,6.22,2.24,100.00,2140533,27,20001,-46
2026-01-27 20:56:11,6.47,6.18,2.25,100.00,2141244,27,20004,-47
2026-01-27 20:57:12,6.22,5.93,2.27,100.00,2140746,27,20011,-47
2026-01-27 20:58:13,5.90,5.60,2.18,100.00,2141284,27,20084,-47
2026-01-27 20:59:14,5.97,5.68,2.14,100.00,2140758,27,20001,-50
2026-01-27 21:00:16,6.00,5.70,2.15,100.00,2140433,27,20000,-47
2026-01-27 21:01:17,6.10,5.80,2.07,100.00,2140618,27,20349,-47
2026-01-27 21:02:18,6.03,5.72,1.90,100.00,2141122,27,20012,-47
2026-01-27 21:03:19,5.70,5.40,1.93,100.00,2140562,27,20000,-48
2026-01-27 21:04:20,6.35,6.05,2.03,100.00,2141222,27,20000,-47
2026-01-27 21:05:21,6.57,6.28,2.06,100.00,2141839,27,20079,-46
2026-01-27 21:06:23,6.40,6.10,2.11,100.00,2141107,27,20020,-48
2026-01-27 21:07:24,5.97,5.68,2.11,100.00,2141785,27,20008,-46
2026-01-27 21:08:25,6.30,6.00,2.07,100.00,2141039,27,20468,-48
2026-01-27 21:09:26,5.75,5.45,2.06,100.00,2140532,27,20000,-47
2026-01-27 21:10:27,6.30,6.00,2.13,100.00,2141130,27,20004,-46
2026-01-27 21:11:28,6.22,5.93,2.17,100.00,2141180,27,20001,-49
2026-01-27 21:12:29,6.20,5.90,2.17,100.00,2141477,27,20469,-46
2026-01-27 21:13:30,6.35,6.05,2.14,100.00,2141187,27,20005,-47
2026-01-27 21:14:31,6.57,6.28,2.07,100.00,2140920,27,20004,-46
2026-01-27 21:15:33,6.60,6.30,1.97,100.00,2141189,27,20018,-46
2026-01-27 21:16:34,5.93,5.63,1.93,100.00,2140647,27,20453,-47
2026-01-27 21:17:35,6.20,5.90,1.97,100.00,2141057,27,20004,-46
2026-01-27 21:18:36,6.13,5.82,1.98,100.00,2140331,27,20019,-47
2026-01-27 21:19:37,6.30,6.00,1.86,100.00,2141666,27,20007,-46
2026-01-27 21:20:38,6.07,5.78,1.82,100.00,2140978,27,20341,-49
2026-01-27 21:21:39,6.25,5.95,1.82,100.00,2141670,27,20011,-47
2026-01-27 21:22:41,6.13,5.82,1.73,100.00,2141131,27,20011,-47
2026-01-27 21:23:42,5.90,5.60,1.74,100.00,2140459,27,20353,-47
2026-01-27 21:24:43,5.70,5.40,1.63,100.00,2140886,27,20001,-46
2026-01-27 21:25:44,5.75,5.45,1.56,100.00,2140674,27,20000,-48
2026-01-27 21:26:45,6.00,5.70,1.45,100.00,2140968,27,20012,-50
2026-01-27 21:27:46,5.90,5.60,1.41,100.00,2141313,27,20000,-51
2026-01-27 21:28:47,6.15,5.85,1.35,100.00,2141122,27,20820,-47
2026-01-27 21:29:49,5.80,5.50,1.34,100.00,2140408,27,20025,-47
2026-01-27 21:30:50,6.20,5.90,1.36,100.00,2140420,27,20000,-46
2026-01-27 21:31:51,5.68,5.38,1.44,100.00,2141069,27,20011,-48
2026-01-27 21:32:52,6.20,5.90,1.47,100.00,2140895,27,20457,-48
2026-01-27 21:33:53,6.20,5.90,1.42,100.00,2140858,27,20015,-47
2026-01-27 21:34:54,6.25,5.95,1.41,100.00,2140615,27,20015,-50
2026-01-27 21:35:55,6.10,5.80,1.43,100.00,2141468,27,20001,-46
2026-01-27 21:36:56,6.40,6.10,1.46,100.00,2140772,27,20472,-46
2026-01-27 21:37:57,6.07,5.78,1.51,100.00,2140809,27,20015,-47
2026-01-27 21:38:59,6.30,6.00,1.51,100.00,2140240,27,20188,-46
2026-01-27 21:40:00,6.50,6.20,1.50,100.00,2141528,27,20020,-44
2026-01-27 21:41:01,6.35,6.05,1.47,100.00,2140936,27,20454,-43
2026-01-27 21:42:03,6.50,6.20,1.46,100.00,2140569,27,20001,-44
2026-01-27 21:43:04,6.28,5.97,1.44,100.00,2141520,27,20357,-44
2026-01-27 21:44:06,6.35,6.05,1.46,100.00,2140929,27,20011,-44
2026-01-27 21:45:07,-9999,-9999,1.50,100.00,2141109,27,20004,-44
2026-01-27 21:46:08,6.10,5.80,1.47,100.00,2127096,27,19933,-45
2026-01-27 21:47:09,6.25,5.95,1.47,100.00,2126326,27,20019,-47
2026-01-27 21:48:14,6.30,6.00,1.47,100.00,2141781,27,20774,-44
2026-01-27 21:49:15,5.88,5.57,1.47,100.00,2128076,27,20094,-44
2026-01-27 21:50:17,6.30,6.00,1.50,100.00,2127773,27,20462,-46
2026-01-27 21:51:18,6.30,6.00,1.53,100.00,2142215,27,20019,-46
2026-01-27 21:52:19,6.43,6.13,1.55,100.00,2141528,27,20001,-43
2026-01-27 21:53:23,6.30,6.00,1.55,100.00,2142901,27,20005,-46
2026-01-27 21:54:24,6.22,5.93,1.54,100.00,2142185,27,20468,-44
2026-01-27 21:55:26,6.25,5.95,1.39,100.00,2141825,27,20005,-43
2026-01-27 21:56:27,6.50,6.20,1.45,100.00,2142235,27,20365,-43
2026-01-27 21:57:28,6.00,5.70,1.42,100.00,2128313,27,20369,-45
2026-01-27 21:58:29,6.30,6.00,1.43,100.00,2128059,27,20241,-46
2026-01-27 21:59:30,6.13,5.82,1.45,100.00,2142212,27,20019,-47
2026-01-27 22:00:31,5.87,5.57,1.47,100.00,2141276,27,20454,-45
2026-01-27 22:01:33,6.18,5.88,1.50,100.00,2142098,27,20229,-48
2026-01-27 22:02:34,6.05,5.75,1.46,100.00,2141580,27,20016,-45
2026-01-27 22:03:36,6.00,5.70,1.42,100.00,2142678,27,20001,-45
2026-01-27 22:04:37,6.00,5.70,1.40,100.00,2142153,27,20016,-45
2026-01-27 22:05:38,6.47,6.18,1.42,100.00,2128655,27,20020,-45
2026-01-27 22:06:39,6.38,6.07,1.42,100.00,2127793,27,20459,-47
2026-01-27 22:07:40,6.60,6.30,1.42,100.00,2142208,27,20015,-46
2026-01-27 22:08:41,6.35,6.05,1.42,100.00,2142248,27,20001,-46
2026-01-27 22:09:42,6.53,6.22,1.42,100.00,2142549,27,20001,-46
2026-01-27 22:10:44,6.88,6.50,1.40,100.00,2142730,27,20396,-46
2026-01-27 22:11:45,6.70,6.40,1.42,100.00,2142310,27,20016,-48
2026-01-27 22:12:46,6.40,6.10,1.40,100.00,2142063,27,20000,-48
2026-01-27 22:13:47,6.82,6.47,1.36,100.00,2141861,27,20001,-46
2026-01-27 22:14:48,6.15,5.85,1.34,100.00,2142488,27,20005,-45
2026-01-27 22:15:49,6.60,6.30,1.38,100.00,2141377,27,20474,-45
2026-01-27 22:16:51,6.20,5.90,1.42,100.00,2142113,27,20009,-50
2026-01-27 22:17:52,7.45,7.05,1.46,100.00,2142208,27,20016,-47
2026-01-27 22:18:53,6.47,6.18,1.48,100.00,2142618,27,20000,-46
2026-01-27 22:19:54,7.18,6.78,1.45,100.00,2142224,27,20017,-46
2026-01-27 22:20:55,7.22,6.82,1.43,100.00,2141985,27,20461,-45
2026-01-27 22:21:56,7.20,6.80,1.39,100.00,2142125,27,20000,-45
2026-01-27 22:22:57,7.05,6.65,1.41,100.00,2141903,27,20004,-45
2026-01-27 22:23:58,6.68,6.38,1.42,100.00,2142205,27,20000,-46
2026-01-27 22:24:59,6.43,6.13,1.43,100.00,2141766,27,20442,-45
2026-01-27 22:26:01,6.22,5.93,1.29,100.00,2142198,27,20013,-45
2026-01-27 22:27:04,6.22,5.93,1.29,100.00,2141578,27,20015,-47
2026-01-27 22:28:05,6.00,5.70,1.29,100.00,2142109,27,20000,-46
2026-01-27 22:29:06,6.60,6.30,1.27,100.00,2141969,27,20381,-46
2026-01-27 22:30:08,6.68,6.38,1.29,100.00,2141490,27,20000,-46
2026-01-27 22:31:09,7.10,6.70,1.29,100.00,2141422,27,20015,-45
2026-01-27 22:32:10,7.00,6.60,1.29,100.00,2141997,27,20000,-46
2026-01-27 22:33:11,7.05,6.65,1.27,100.00,2142174,27,20015,-46
2026-01-27 22:34:12,7.03,6.63,1.27,100.00,2141876,27,20345,-45
2026-01-27 22:35:14,7.05,6.65,1.23,100.00,2140339,27,20011,-45
2026-01-27 22:36:15,7.35,6.95,1.20,100.00,2141950,27,20441,-46
2026-01-27 22:37:16,7.40,7.00,1.17,100.00,2141417,27,20005,-46
2026-01-27 22:38:17,7.00,6.60,1.16,100.00,2141422,27,20006,-45
2026-01-27 22:39:18,7.15,6.75,1.15,100.00,2141594,27,20011,-46
2026-01-27 22:40:20,7.00,6.60,1.13,100.00,2140655,27,20468,-45
2026-01-27 22:41:21,7.20,6.80,1.12,100.00,2141212,27,20015,-47
2026-01-27 22:42:22,6.85,6.50,1.02,100.00,2140348,27,20015,-45
2026-01-27 22:43:23,7.00,6.60,1.02,100.00,2142399,27,20000,-45
2026-01-27 22:44:25,6.68,6.38,0.98,100.00,2141539,27,20504,-45
2026-01-27 22:45:28,6.68,6.38,0.96,100.00,2141300,27,20598,-48
2026-01-27 22:46:29,6.40,6.10,0.92,100.00,2141301,27,20017,-46
2026-01-27 22:47:30,6.63,6.32,0.90,100.00,2141832,27,20461,-45
2026-01-27 22:48:31,6.68,6.38,0.91,100.00,2141124,27,20004,-45
2026-01-27 22:49:32,6.25,5.95,0.88,100.00,2142268,27,20341,-45
2026-01-27 22:50:34,6.60,6.30,0.84,100.00,2142406,27,20012,-49
2026-01-27 22:51:35,7.00,6.60,0.83,100.00,2141784,27,20345,-45
2026-01-27 22:52:38,6.55,6.25,0.81,100.00,2142504,27,20004,-44
2026-01-27 22:53:39,6.60,6.30,0.83,100.00,2141679,27,20004,-44
2026-01-27 22:54:40,6.38,6.07,0.82,100.00,2141085,27,20015,-46
2026-01-27 22:55:42,5.95,5.65,0.83,100.00,2141751,27,20005,-45
2026-01-27 22:56:43,6.03,5.72,0.86,100.00,2141898,27,20106,-45
2026-01-27 22:57:44,5.88,5.57,0.87,100.00,2142468,27,20477,-45
2026-01-27 22:58:45,6.03,5.72,0.76,100.00,2141980,27,20001,-45
2026-01-27 22:59:46,6.00,5.70,0.75,100.00,2141167,27,20445,-46
2026-01-27 23:00:48,5.80,5.50,0.76,100.00,2142072,27,20112,-45
2026-01-27 23:01:49,5.90,5.60,0.81,100.00,2140144,27,20015,-44
2026-01-27 23:02:50,6.07,5.78,0.82,100.00,2142568,27,20000,-45
2026-01-27 23:03:51,6.20,5.90,0.83,100.00,2142405,27,20478,-45
2026-01-27 23:04:52,5.90,5.60,0.83,100.00,2142064,27,20011,-44
2026-01-27 23:05:53,5.80,5.50,0.85,100.00,2142392,27,20012,-44
2026-01-27 23:06:54,6.15,5.85,0.88,100.00,2141989,27,20019,-45
2026-01-27 23:07:55,6.13,5.82,0.87,100.00,2142513,27,20001,-44
2026-01-27 23:08:56,5.97,5.68,0.86,100.00,2141777,27,20004,-44
2026-01-27 23:09:59,6.00,5.70,0.85,100.00,2141425,27,20011,-45
2026-01-27 23:11:00,-9999,-9999,0.87,100.00,2141961,27,20000,-44
2026-01-27 23:12:01,5.93,5.63,0.84,100.00,2141250,27,20035,-45
2026-01-27 23:13:02,6.00,5.70,0.82,100.00,2141349,27,20008,-44
2026-01-27 23:14:05,5.70,5.40,0.84,100.00,2141096,27,20009,-45
2026-01-27 23:15:09,6.10,5.80,0.85,100.00,2127212,27,20016,-44
2026-01-27 23:16:10,6.07,5.78,0.87,100.00,2128373,27,20016,-45
2026-01-27 23:17:11,6.18,5.88,0.82,100.00,2141878,27,20001,-44
2026-01-27 23:18:12,6.10,5.80,0.83,100.00,2142374,27,20001,-44
2026-01-27 23:19:13,6.07,5.78,0.88,100.00,2142264,27,20004,-44
2026-01-27 23:20:14,5.90,5.60,0.88,100.00,2141791,27,20006,-44
2026-01-27 23:21:15,6.55,6.25,0.89,100.00,2141802,27,20005,-45
2026-01-27 23:22:16,6.10,5.80,0.88,100.00,2141734,27,20019,-44
2026-01-27 23:23:18,5.97,5.68,0.89,100.00,2141796,27,20015,-44
2026-01-27 23:24:19,6.10,5.80,0.88,100.00,2141428,27,20429,-45
2026-01-27 23:25:20,6.22,5.93,0.89,100.00,2141028,27,20020,-44
2026-01-27 23:26:21,6.20,5.90,0.85,100.00,2141228,27,20016,-44
2026-01-27 23:27:22,6.00,5.70,0.80,100.00,2141783,27,20020,-44
2026-01-27 23:28:23,6.10,5.80,0.83,100.00,2142314,27,20000,-44
2026-01-27 23:29:24,6.20,5.90,0.81,100.00,2141700,27,20087,-49
2026-01-27 23:30:25,5.82,5.53,0.82,100.00,2142209,27,20015,-44
2026-01-27 23:31:26,6.10,5.80,0.80,100.00,2141719,27,20015,-44
2026-01-27 23:32:27,6.45,6.15,0.81,100.00,2142239,27,20011,-45
2026-01-27 23:33:30,5.90,5.60,0.78,100.00,2142167,27,20011,-44
2026-01-27 23:34:31,6.20,5.90,0.76,100.00,2141422,27,20000,-44
2026-01-27 23:35:32,6.10,5.80,0.76,100.00,2141653,27,20004,-44
2026-01-27 23:36:33,6.10,5.80,0.77,100.00,2142123,27,20011,-45
2026-01-27 23:37:35,5.97,5.68,0.80,100.00,2142143,27,20732,-44
2026-01-27 23:38:36,5.90,5.60,0.85,100.00,2142207,27,20005,-44
2026-01-27 23:39:37,5.97,5.68,0.76,100.00,2141424,27,20001,-45
2026-01-27 23:40:38,6.20,5.90,0.81,100.00,2141226,27,20345,-44
2026-01-27 23:41:39,6.10,5.80,0.87,100.00,2141697,27,20020,-44
2026-01-27 23:42:40,6.05,5.75,0.90,100.00,2141330,27,20016,-44
2026-01-27 23:43:41,5.85,5.55,0.92,100.00,2142255,27,20093,-44
2026-01-27 23:44:42,6.28,5.97,0.91,100.00,2141179,27,20001,-44
2026-01-27 23:45:44,6.20,5.90,0.93,100.00,2141518,27,20004,-45
2026-01-27 23:46:45,5.72,5.43,0.94,100.00,2141652,27,20005,-62
2026-01-27 23:47:46,6.00,5.70,0.97,100.00,2141696,27,20433,-64
2026-01-27 23:48:47,6.20,5.90,0.97,100.00,2141682,27,20005,-61
2026-01-27 23:49:48,6.25,5.95,0.99,100.00,2141559,27,20001,-62
2026-01-27 23:50:49,5.90,5.60,0.99,100.00,2141667,27,20000,-63
2026-01-27 23:51:50,5.65,5.35,1.00,100.00,2141610,27,20011,-61
2026-01-27 23:52:52,5.88,5.57,1.02,100.00,2142240,27,20473,-63
2026-01-27 23:53:53,6.05,5.75,1.03,100.00,2141707,27,20004,-62
2026-01-27 23:54:54,6.10,5.80,1.06,100.00,2141971,27,20012,-62
2026-01-27 23:55:55,5.93,5.63,1.06,100.00,2141562,27,20415,-62
2026-01-27 23:56:56,5.90,5.60,0.97,100.00,2142053,27,20016,-64
2026-01-27 23:57:57,5.68,5.38,1.01,100.00,2141584,27,20000,-61
2026-01-27 23:58:58,5.50,5.20,0.97,100.00,2141395,27,20011,-64
2026-01-27 23:59:59,5.53,5.22,1.01,100.00,2142141,27,20001,-63