2026-01-19 00:00:45,1.60,1.50,-1.57,100.00,2270206,26,20013,-44
2026-01-19 00:01:46,1.80,1.70,-1.56,100.00,2270206,26,19998,-44
2026-01-19 00:02:48,1.80,1.70,-1.41,100.00,2269546,26,20013,-44
2026-01-19 00:03:49,1.70,1.60,-1.27,100.00,2269382,26,20009,-45
2026-01-19 00:04:50,1.70,1.60,-1.22,100.00,2270195,26,20005,-45
2026-01-19 00:05:53,1.80,1.70,-1.37,100.00,2270623,26,19994,-44
2026-01-19 00:06:54,1.70,1.60,-1.44,100.00,2270070,26,20094,-44
2026-01-19 00:07:55,1.80,1.70,-1.49,100.00,2270770,26,20462,-45
2026-01-19 00:08:56,1.85,1.75,-1.41,100.00,2270043,26,20002,-44
2026-01-19 00:09:57,2.00,1.90,-1.34,100.00,2270107,26,20446,-44
2026-01-19 00:10:58,1.80,1.70,-1.38,100.00,2270105,26,19994,-44
2026-01-19 00:11:59,1.80,1.70,-1.35,100.00,2270517,26,19998,-45
2026-01-19 00:13:01,1.92,1.83,-1.21,100.00,2270364,26,19998,-44
2026-01-19 00:14:02,1.80,1.70,-1.26,100.00,2270909,26,20002,-43
2026-01-19 00:15:03,1.90,1.80,-1.40,100.00,2271496,26,20002,-46
2026-01-19 00:16:04,2.00,1.90,-1.40,100.00,2271597,26,20465,-43
2026-01-19 00:17:05,2.20,2.10,-1.30,100.00,2271564,26,20002,-45
2026-01-19 00:18:06,1.85,1.75,-1.37,100.00,2271500,26,19995,-43
2026-01-19 00:19:07,2.10,2.00,-1.45,100.00,2271094,26,20009,-43
2026-01-19 00:20:08,1.90,1.80,-1.42,100.00,2271295,26,20005,-43
2026-01-19 00:21:09,1.90,1.80,-1.42,100.00,2271626,26,19994,-44
2026-01-19 00:22:11,1.90,1.80,-1.44,100.00,2270426,26,19995,-46
2026-01-19 00:23:12,2.00,1.90,-1.41,100.00,2271654,26,19995,-45
2026-01-19 00:24:13,2.00,1.90,-1.48,100.00,2270971,26,20013,-43
2026-01-19 00:25:14,1.90,1.80,-1.59,100.00,2271513,26,19998,-44
2026-01-19 00:26:15,2.00,1.90,-1.50,100.00,2271556,26,20155,-44
2026-01-19 00:27:16,2.10,2.00,-1.44,100.00,2271482,26,19998,-49
2026-01-19 00:28:17,2.10,2.00,-1.37,100.00,2272030,26,20484,-44
2026-01-19 00:29:18,1.90,1.80,-1.28,100.00,2271494,26,20002,-43
2026-01-19 00:30:19,2.10,2.00,-1.39,100.00,2272069,26,19998,-44
2026-01-19 00:31:21,2.00,1.90,-1.46,100.00,2270944,26,19998,-44
2026-01-19 00:32:22,2.10,2.00,-1.40,100.00,2271024,26,20013,-45
2026-01-19 00:33:23,1.90,1.80,-1.31,100.00,2270935,26,20002,-45
2026-01-19 00:34:24,2.13,2.03,-1.32,100.00,2271674,26,19998,-45
2026-01-19 00:35:25,2.20,2.10,-1.40,100.00,2270988,26,20009,-45
2026-01-19 00:36:26,2.20,2.10,-1.47,100.00,2271386,26,19994,-45
2026-01-19 00:37:27,2.20,2.10,-1.40,100.00,2271375,26,20005,-44
2026-01-19 00:38:28,2.20,2.10,-1.39,100.00,2270998,26,20361,-45
2026-01-19 00:39:29,2.20,2.10,-1.32,100.00,2270715,26,20009,-45
2026-01-19 00:40:30,2.10,2.00,-1.32,100.00,2271037,26,19994,-45
2026-01-19 00:41:32,2.20,2.10,-1.23,100.00,2271004,26,20330,-44
2026-01-19 00:42:33,2.17,2.08,-1.22,100.00,2270782,26,19994,-45
2026-01-19 00:43:34,2.40,2.30,-1.26,100.00,2270878,26,20012,-45
2026-01-19 00:44:35,2.33,2.22,-1.29,100.00,2271282,26,19995,-46
2026-01-19 00:45:36,2.30,2.20,-1.35,100.00,2270927,26,20070,-45
2026-01-19 00:46:37,2.22,2.13,-1.60,100.00,2271526,26,19994,-50
2026-01-19 00:47:38,2.20,2.10,-1.47,100.00,2270785,26,19999,-49
2026-01-19 00:48:39,2.17,2.08,-1.45,100.00,2271997,26,20005,-49
2026-01-19 00:49:40,2.40,2.30,-1.38,100.00,2271398,26,19994,-47
2026-01-19 00:50:42,2.13,2.03,-1.56,100.00,2271356,26,20438,-49
2026-01-19 00:51:43,2.10,2.00,-1.80,100.00,2271340,26,19994,-48
2026-01-19 00:52:44,1.92,1.83,-1.94,100.00,2270824,26,20005,-47
2026-01-19 00:53:45,1.80,1.70,-1.98,100.00,2271035,26,19994,-46
2026-01-19 00:54:46,1.80,1.70,-2.05,100.00,2270701,26,20465,-44
2026-01-19 00:55:47,1.65,1.55,-1.97,100.00,2271243,26,20009,-46
2026-01-19 00:56:48,1.95,1.85,-1.78,100.00,2271714,26,19994,-45
2026-01-19 00:57:49,2.00,1.90,-1.71,100.00,2270939,26,20009,-45
2026-01-19 00:58:50,1.67,1.58,-1.66,100.00,2270709,26,20005,-45
2026-01-19 00:59:52,1.83,1.73,-1.64,100.00,2269841,26,19998,-44
2026-01-19 01:00:53,1.83,1.73,-1.72,100.00,2269939,26,19994,-48
2026-01-19 01:01:54,1.98,1.88,-1.90,100.00,2269288,26,20501,-45
2026-01-19 01:02:55,1.63,1.52,-1.94,100.00,2269600,26,20005,-47
2026-01-19 01:03:57,1.77,1.67,-2.01,100.00,2270658,26,19994,-45
2026-01-19 01:04:58,1.67,1.58,-1.99,100.00,2271540,26,19994,-46
2026-01-19 01:05:59,1.70,1.60,-1.96,100.00,2271030,26,20005,-45
2026-01-19 01:07:00,1.70,1.60,-1.91,100.00,2271235,26,19998,-47
2026-01-19 01:08:02,1.40,1.40,-2.04,100.00,2271443,26,20009,-44
2026-01-19 01:09:03,1.70,1.60,-2.08,100.00,2271258,26,19994,-45
2026-01-19 01:10:04,1.73,1.63,-1.99,100.00,2270933,26,20009,-46
2026-01-19 01:11:06,1.67,1.58,-1.96,100.00,2270828,26,20005,-44
2026-01-19 01:12:07,-9999,-9999,-2.05,100.00,2271428,26,19998,-45
2026-01-19 01:13:08,1.90,1.80,-2.04,100.00,2271232,26,19924,-44
2026-01-19 01:14:09,1.65,1.55,-2.10,100.00,2271320,26,20469,-44
2026-01-19 01:15:10,1.60,1.50,-2.11,100.00,2271641,26,19998,-45
2026-01-19 01:16:12,1.38,1.38,-2.13,100.00,2271270,26,19998,-45
2026-01-19 01:17:13,1.70,1.60,-2.14,100.00,2271281,26,20009,-46
2026-01-19 01:18:14,1.30,1.30,-2.17,100.00,2271206,26,20006,-45
2026-01-19 01:19:15,1.30,1.30,-2.09,100.00,2271259,26,19995,-46
2026-01-19 01:20:16,1.40,1.40,-2.10,100.00,2270843,26,20005,-44
2026-01-19 01:21:17,1.47,1.47,-2.03,100.00,2271305,26,20009,-47
2026-01-19 01:22:18,1.42,1.40,-2.04,100.00,2271223,26,19994,-47
2026-01-19 01:23:19,1.30,1.30,-2.13,100.00,2271395,26,19994,-44
2026-01-19 01:24:21,1.70,1.60,-2.19,100.00,2271198,26,20473,-47
2026-01-19 01:25:22,1.67,1.58,-2.17,100.00,2269681,26,20002,-46
2026-01-19 01:26:23,1.55,1.45,-2.08,100.00,2271065,26,20002,-46
2026-01-19 01:27:26,1.58,1.48,-2.10,100.00,2271072,26,20349,-45
2026-01-19 01:28:27,1.35,1.35,-2.22,100.00,2271261,26,20009,-45
2026-01-19 01:29:28,1.48,1.40,-2.23,100.00,2271167,26,19994,-46
2026-01-19 01:30:29,1.35,1.35,-2.17,100.00,2271148,26,19994,-45
2026-01-19 01:31:30,1.30,1.30,-2.11,100.00,2271130,26,19994,-45
2026-01-19 01:32:32,1.38,1.38,-2.02,100.00,2270587,26,19995,-44
2026-01-19 01:33:33,1.38,1.38,-1.86,100.00,2270555,26,20005,-45
2026-01-19 01:34:34,1.40,1.40,-1.90,100.00,2270551,26,20005,-45
2026-01-19 01:35:35,1.40,1.40,-2.09,100.00,2271627,26,20454,-45
2026-01-19 01:36:36,1.30,1.30,-1.95,100.00,2271115,26,20009,-45
2026-01-19 01:37:37,1.50,1.42,-1.96,100.00,2271610,26,19994,-47
2026-01-19 01:38:38,1.33,1.33,-2.05,100.00,2271354,26,19994,-45
2026-01-19 01:39:39,1.40,1.40,-2.03,100.00,2271713,26,20220,-44
2026-01-19 01:40:41,1.40,1.40,-2.06,100.00,2270650,26,19995,-44
2026-01-19 01:41:42,1.60,1.50,-1.90,100.00,2270373,26,19994,-45
2026-01-19 01:42:43,1.50,1.40,-1.84,100.00,2271023,26,19998,-45
2026-01-19 01:43:44,1.60,1.50,-1.72,100.00,2271061,26,20005,-45
2026-01-19 01:44:45,1.60,1.50,-1.65,100.00,2270845,26,20446,-45
2026-01-19 01:45:46,1.52,1.45,-1.60,100.00,2270593,26,20013,-45
2026-01-19 01:46:47,1.55,1.45,-1.62,100.00,2271668,26,19998,-46
2026-01-19 01:47:48,1.70,1.60,-1.70,100.00,2270479,26,20404,-45
2026-01-19 01:48:49,1.60,1.50,-1.70,100.00,2270458,26,19999,-45
2026-01-19 01:49:50,1.70,1.60,-1.72,100.00,2270559,26,20013,-62
2026-01-19 01:50:52,1.95,1.85,-1.70,100.00,2271159,26,20013,-60
2026-01-19 01:51:53,1.67,1.58,-1.68,100.00,2271068,26,20430,-62
2026-01-19 01:52:54,1.90,1.80,-1.75,100.00,2270693,26,19994,-61
2026-01-19 01:53:55,1.90,1.80,-1.67,100.00,2270575,26,20005,-61
2026-01-19 01:54:56,2.05,1.95,-1.63,100.00,2270876,26,20334,-60
2026-01-19 01:55:57,1.90,1.80,-1.50,100.00,2271011,26,19994,-62
2026-01-19 01:56:58,1.90,1.80,-1.41,100.00,2270549,26,19994,-61
2026-01-19 01:57:59,2.05,1.95,-1.40,100.00,2271027,26,20334,-59
2026-01-19 01:59:00,1.90,1.80,-1.61,100.00,2270043,26,20009,-61
2026-01-19 02:00:06,2.10,2.00,-1.74,100.00,2269977,26,20002,-62
2026-01-19 02:01:08,2.15,2.05,-1.83,100.00,2270990,26,19998,-61
2026-01-19 02:02:09,2.20,2.10,-1.86,100.00,2270350,26,19998,-61
2026-01-19 02:03:11,2.20,2.10,-1.96,100.00,2270506,26,20327,-60
2026-01-19 02:04:12,2.20,2.10,-1.91,100.00,2270990,26,19995,-63
2026-01-19 02:05:13,2.40,2.30,-1.91,100.00,2270485,26,19994,-61
2026-01-19 02:06:14,2.15,2.05,-1.85,100.00,2270520,26,20006,-62
2026-01-19 02:07:15,2.20,2.10,-1.77,100.00,2270931,26,19998,-61
2026-01-19 02:08:16,2.00,1.90,-1.61,100.00,2270979,26,20462,-63
2026-01-19 02:09:18,1.92,1.83,-1.53,100.00,2271518,26,20005,-60
2026-01-19 02:10:19,2.05,1.95,-1.59,100.00,2270371,26,20338,-62
2026-01-19 02:11:20,1.90,1.80,-1.80,100.00,2270131,26,20006,-62
2026-01-19 02:12:26,2.00,1.90,-1.86,100.00,2269060,26,19994,-63
2026-01-19 02:13:27,2.08,1.98,-1.83,100.00,2270919,26,19994,-61
2026-01-19 02:14:28,2.05,1.95,-1.78,100.00,2270937,26,20013,-61
2026-01-19 02:15:29,2.10,2.00,-1.77,100.00,2270794,26,20005,-60
2026-01-19 02:16:30,2.00,1.90,-1.66,100.00,2270965,26,20457,-62
2026-01-19 02:17:31,1.90,1.80,-1.57,100.00,2270471,26,20009,-61
2026-01-19 02:18:32,2.05,1.95,-1.70,100.00,2270973,26,19994,-60
2026-01-19 02:19:33,1.90,1.80,-1.65,100.00,2270978,26,19994,-60
2026-01-19 02:20:35,2.10,2.00,-1.57,100.00,2271265,26,19998,-62
2026-01-19 02:21:36,2.20,2.10,-1.70,100.00,2270805,26,19998,-61
2026-01-19 02:22:37,2.30,2.20,-1.80,100.00,2270845,26,19994,-62
2026-01-19 02:23:38,2.20,2.10,-1.91,100.00,2270945,26,20473,-61
2026-01-19 02:24:39,2.35,2.25,-1.97,100.00,2271345,26,20338,-60
2026-01-19 02:25:40,2.10,2.00,-2.00,100.00,2270131,26,20008,-61
2026-01-19 02:26:41,2.45,2.35,-2.04,100.00,2270865,26,19997,-62
2026-01-19 02:27:42,2.03,1.92,-2.18,100.00,2270773,26,19999,-61
2026-01-19 02:28:43,2.05,1.95,-2.25,100.00,2271007,26,19994,-60
2026-01-19 02:29:45,1.90,1.80,-2.24,100.00,2270630,26,19994,-61
2026-01-19 02:30:46,2.35,2.25,-2.25,100.00,2270930,26,20339,-61
2026-01-19 02:31:47,2.30,2.20,-2.22,100.00,2270281,26,19998,-62
2026-01-19 02:32:48,2.13,2.03,-2.29,100.00,2271455,26,20015,-45
2026-01-19 02:33:49,2.10,2.00,-2.41,100.00,2270823,26,20013,-45
2026-01-19 02:34:50,2.08,1.98,-2.35,100.00,2270773,26,20009,-44
2026-01-19 02:35:51,1.90,1.80,-2.38,100.00,2270398,26,19999,-44
2026-01-19 02:36:52,1.80,1.70,-2.24,100.00,2270136,26,19998,-45
2026-01-19 02:37:53,1.75,1.65,-2.31,100.00,2270972,26,19998,-44
2026-01-19 02:38:54,1.90,1.80,-2.36,100.00,2270792,26,19998,-44
2026-01-19 02:39:56,1.60,1.50,-2.40,100.00,2270325,26,19998,-44
2026-01-19 02:40:57,1.75,1.65,-2.42,100.00,2270172,26,19998,-45
2026-01-19 02:41:58,1.65,1.55,-2.47,100.00,2270845,26,19998,-45
2026-01-19 02:42:59,1.60,1.50,-2.37,100.00,2270157,26,20009,-45
2026-01-19 02:44:00,1.63,1.52,-2.29,100.00,2270355,26,20011,-44
2026-01-19 02:45:01,1.95,1.85,-2.30,100.00,2269856,26,20354,-44
2026-01-19 02:46:02,1.67,1.58,-2.32,100.00,2270806,26,20005,-45
2026-01-19 02:47:03,1.63,1.52,-2.55,100.00,2271054,26,20001,-45
2026-01-19 02:48:04,1.50,1.42,-2.55,100.00,2270846,26,20314,-44
2026-01-19 02:49:05,1.40,1.40,-2.52,100.00,2270234,26,19994,-44
2026-01-19 02:50:07,1.58,1.48,-2.59,100.00,2270111,26,19994,-43
2026-01-19 02:51:08,1.30,1.30,-2.50,100.00,2271214,26,19994,-44
2026-01-19 02:52:09,1.27,1.27,-2.51,100.00,2270679,26,20002,-46
2026-01-19 02:53:11,1.58,1.48,-2.57,100.00,2271234,26,20516,-48
2026-01-19 02:54:12,1.33,1.33,-2.54,100.00,2270261,26,20002,-46
2026-01-19 02:55:13,1.70,1.60,-2.37,100.00,2270697,26,19998,-47
2026-01-19 02:56:14,1.60,1.50,-2.43,100.00,2270306,26,20012,-46
2026-01-19 02:57:15,1.38,1.38,-2.48,100.00,2269294,26,20454,-47
2026-01-19 02:58:16,1.40,1.40,-2.39,100.00,2269456,26,19994,-47
2026-01-19 02:59:17,1.33,1.33,-2.39,100.00,2270598,26,19998,-46
2026-01-19 03:00:18,1.70,1.60,-2.26,100.00,2270743,26,19994,-48
2026-01-19 03:01:19,1.60,1.50,-2.23,100.00,2271342,26,20461,-46
2026-01-19 03:02:21,1.30,1.30,-2.42,100.00,2270333,26,19994,-48
2026-01-19 03:03:22,1.40,1.40,-2.45,100.00,2270069,26,20005,-48
2026-01-19 03:04:23,1.40,1.40,-2.45,100.00,2269194,26,20080,-46
2026-01-19 03:05:24,1.48,1.48,-2.40,100.00,2253599,26,19994,-51
2026-01-19 03:06:26,1.60,1.50,-2.44,100.00,2269909,26,20489,-47
2026-01-19 03:07:27,1.60,1.50,-2.39,100.00,2270534,26,20489,-47
2026-01-19 03:08:28,1.63,1.52,-2.29,100.00,2270017,26,19994,-48
2026-01-19 03:09:29,1.70,1.60,-2.16,100.00,2270477,26,19998,-48
2026-01-19 03:10:30,1.60,1.50,-2.04,100.00,2270640,26,20001,-46
2026-01-19 03:11:31,1.63,1.52,-2.08,100.00,2270672,26,20009,-47
2026-01-19 03:12:32,1.70,1.60,-2.04,100.00,2270522,26,20009,-47
2026-01-19 03:13:33,1.60,1.50,-2.09,100.00,2271016,26,20005,-48
2026-01-19 03:14:34,1.70,1.60,-2.35,100.00,2269804,26,20005,-47
2026-01-19 03:15:36,1.80,1.70,-2.31,100.00,2270718,26,20013,-47
2026-01-19 03:16:37,2.00,1.90,-2.25,100.00,2270494,26,20141,-46
2026-01-19 03:17:38,1.90,1.80,-2.23,100.00,2270527,26,19998,-47
2026-01-19 03:18:39,1.85,1.75,-2.11,100.00,2270009,26,20005,-46
2026-01-19 03:19:40,1.70,1.60,-2.16,100.00,2269811,26,20337,-47
2026-01-19 03:20:41,2.08,1.98,-2.17,100.00,2283054,26,19994,-47
2026-01-19 03:21:42,1.92,1.83,-2.07,100.00,2283703,26,19994,-46
2026-01-19 03:22:45,2.05,1.95,-2.10,100.00,2270618,26,20002,-45
2026-01-19 03:23:46,2.00,1.90,-2.20,100.00,2270238,26,19994,-45
2026-01-19 03:24:47,1.80,1.70,-2.15,100.00,2269886,26,20370,-45
2026-01-19 03:25:48,1.90,1.80,-2.10,100.00,2271020,26,20006,-45
2026-01-19 03:26:49,1.83,1.73,-2.17,100.00,2270391,26,20040,-46
2026-01-19 03:27:50,1.75,1.65,-2.28,100.00,2270533,26,19998,-45
2026-01-19 03:28:51,1.95,1.85,-2.22,100.00,2270737,26,20458,-45
2026-01-19 03:29:53,1.90,1.80,-2.20,100.00,2270523,26,20001,-47
2026-01-19 03:30:54,1.90,1.80,-2.22,100.00,2270324,26,20005,-45
2026-01-19 03:31:55,2.03,1.92,-2.22,100.00,2270471,26,19994,-46
2026-01-19 03:32:56,2.00,1.90,-2.05,100.00,2269807,26,20434,-47
2026-01-19 03:33:57,1.90,1.80,-1.98,100.00,2269952,26,20009,-50
2026-01-19 03:34:58,1.88,1.77,-2.15,100.00,2269922,26,20005,-46
2026-01-19 03:35:59,2.10,2.00,-2.21,100.00,2270477,26,20334,-47
2026-01-19 03:37:00,2.00,1.90,-2.06,100.00,2270587,26,19998,-47
2026-01-19 03:38:01,2.00,1.90,-2.05,100.00,2270340,26,20013,-48
2026-01-19 03:39:03,1.90,1.80,-2.01,100.00,2270273,26,20068,-45
2026-01-19 03:40:04,2.05,1.95,-2.36,100.00,2269680,26,20091,-45
2026-01-19 03:41:05,2.10,2.00,-2.37,100.00,2269544,26,20013,-45
2026-01-19 03:42:07,2.00,1.90,-2.35,100.00,2270325,26,19995,-47
2026-01-19 03:43:08,2.20,2.10,-2.23,100.00,2269737,26,19998,-46
2026-01-19 03:44:09,2.03,1.92,-2.18,100.00,2270432,26,20006,-46
2026-01-19 03:45:10,1.95,1.85,-2.21,100.00,2269224,26,20456,-45
2026-01-19 03:46:11,1.90,1.80,-2.23,100.00,2270351,26,20005,-46
2026-01-19 03:47:12,2.00,1.90,-2.24,100.00,2270264,26,19999,-46
2026-01-19 03:48:13,2.00,1.90,-2.25,100.00,2270339,26,20013,-45
2026-01-19 03:49:14,1.95,1.85,-2.12,100.00,2270755,26,20009,-47
2026-01-19 03:50:15,2.05,1.95,-2.24,100.00,2271402,26,20009,-45
2026-01-19 03:51:17,1.92,1.83,-2.16,100.00,2271795,26,20009,-45
2026-01-19 03:52:18,2.08,1.98,-2.17,100.00,2271825,26,19998,-45
2026-01-19 03:53:19,2.10,2.00,-2.14,100.00,2271761,26,20013,-45
2026-01-19 03:54:20,2.10,2.00,-2.20,100.00,2271117,26,20002,-47
2026-01-19 03:55:21,2.03,1.92,-2.26,100.00,2271813,26,19995,-47
2026-01-19 03:56:22,2.03,1.92,-2.38,100.00,2271561,26,19994,-47
2026-01-19 03:57:23,2.10,2.00,-2.28,100.00,2271872,26,20005,-47
2026-01-19 03:58:24,2.20,2.10,-2.23,100.00,2272303,26,20009,-47
2026-01-19 03:59:25,2.30,2.20,-2.16,100.00,2271142,26,19995,-47
2026-01-19 04:00:26,2.17,2.08,-2.03,100.00,2271774,26,20003,-48
2026-01-19 04:01:28,2.00,1.90,-1.99,100.00,2272498,26,20092,-47
2026-01-19 04:02:29,2.10,2.00,-1.93,100.00,2271695,26,19998,-50
2026-01-19 04:03:30,2.00,1.90,-1.86,100.00,2271575,26,19998,-48
2026-01-19 04:04:31,2.00,1.90,-1.97,100.00,2271188,26,19998,-47
2026-01-19 04:05:32,2.10,2.00,-2.11,100.00,2271224,26,20002,-47
2026-01-19 04:06:33,2.28,2.17,-2.15,100.00,2270984,26,20010,-47
2026-01-19 04:07:34,2.40,2.30,-2.10,100.00,2271718,26,20009,-49
2026-01-19 04:08:35,2.30,2.20,-1.96,100.00,2270601,26,20009,-47
2026-01-19 04:09:36,2.30,2.20,-1.97,100.00,2269506,26,20485,-49
2026-01-19 04:10:38,2.60,2.50,-2.10,100.00,2271690,26,20005,-49
2026-01-19 04:11:39,2.45,2.35,-1.95,100.00,2271583,26,19994,-47
2026-01-19 04:12:41,2.22,2.13,-1.86,100.00,2271694,26,20012,-48
2026-01-19 04:13:42,2.35,2.25,-1.88,100.00,2271068,26,19998,-48
2026-01-19 04:14:43,2.50,2.40,-1.85,100.00,2271456,26,20010,-45
2026-01-19 04:15:45,2.50,2.40,-2.03,100.00,2271104,26,19999,-45
2026-01-19 04:16:46,2.30,2.20,-1.89,100.00,2271581,26,20478,-45
2026-01-19 04:17:47,2.30,2.20,-1.79,100.00,2271638,26,20009,-48
2026-01-19 04:18:48,2.40,2.30,-1.75,100.00,2271051,26,19994,-47
2026-01-19 04:19:49,2.30,2.20,-1.70,100.00,2271575,26,20005,-48
2026-01-19 04:20:50,2.38,2.28,-1.77,100.00,2271480,26,20112,-48
2026-01-19 04:21:51,2.63,2.53,-1.68,100.00,2271435,26,19998,-50
2026-01-19 04:22:52,2.63,2.53,-1.75,100.00,2271069,26,19995,-49
2026-01-19 04:23:53,2.70,2.60,-1.76,100.00,2271118,26,20450,-46
2026-01-19 04:24:54,2.75,2.65,-2.06,100.00,2271340,26,19998,-46
2026-01-19 04:25:56,2.65,2.55,-1.93,100.00,2270823,26,20005,-47
2026-01-19 04:26:57,2.60,2.50,-2.00,100.00,2270990,26,20009,-47
2026-01-19 04:27:58,2.63,2.53,-1.87,100.00,2271449,26,19995,-46
2026-01-19 04:28:59,2.85,2.75,-1.90,100.00,2271528,26,19999,-46
2026-01-19 04:30:00,3.10,2.90,-1.88,100.00,2271724,26,20009,-47
2026-01-19 04:31:01,2.90,2.80,-1.80,100.00,2271631,26,20465,-48
2026-01-19 04:32:02,2.75,2.65,-1.81,100.00,2271522,26,20114,-45
2026-01-19 04:33:03,3.03,2.88,-1.77,100.00,2271650,26,19999,-58
2026-01-19 04:34:04,2.53,2.42,-1.71,100.00,2270913,26,20342,-57
2026-01-19 04:35:06,2.80,2.70,-1.79,100.00,2271512,26,19998,-56
2026-01-19 04:36:07,3.25,3.05,-1.71,100.00,2271150,26,20006,-57
2026-01-19 04:37:09,2.92,2.83,-1.68,100.00,2271112,26,19998,-56
2026-01-19 04:38:10,3.20,3.00,-1.69,100.00,2271086,26,19998,-57
2026-01-19 04:39:11,3.20,3.00,-1.79,100.00,2271383,26,20009,-58
2026-01-19 04:40:12,3.20,3.00,-1.75,100.00,2271492,26,20469,-58
2026-01-19 04:41:14,3.53,3.33,-1.66,100.00,2271520,26,20009,-57
2026-01-19 04:42:15,3.38,3.17,-1.66,100.00,2270960,26,20009,-57
2026-01-19 04:43:16,3.40,3.20,-1.80,100.00,2271592,26,20358,-58
2026-01-19 04:44:17,3.65,3.45,-1.99,100.00,2270635,26,20005,-57
2026-01-19 04:45:18,3.65,3.45,-1.94,100.00,2271045,26,20004,-58
2026-01-19 04:46:19,3.70,3.50,-1.88,100.00,2271074,26,20011,-57
2026-01-19 04:47:20,3.85,3.65,-1.98,100.00,2270741,26,19994,-57
2026-01-19 04:48:21,3.67,3.47,-1.91,100.00,2271309,26,19998,-57
2026-01-19 04:49:22,3.35,3.15,-1.92,100.00,2271926,26,19994,-57
2026-01-19 04:50:23,3.35,3.15,-2.11,100.00,2270965,26,20431,-57
2026-01-19 04:51:25,3.53,3.33,-2.11,100.00,2271435,26,19998,-57
2026-01-19 04:52:26,3.40,3.20,-2.13,100.00,2270340,26,20091,-54
2026-01-19 04:53:27,3.35,3.15,-2.13,100.00,2270551,26,20357,-57
2026-01-19 04:54:28,3.45,3.25,-2.12,100.00,2270071,26,19998,-56
2026-01-19 04:55:29,3.60,3.40,-2.03,100.00,2271215,26,20013,-55
2026-01-19 04:56:30,3.60,3.40,-2.00,100.00,2270875,26,20016,-45
2026-01-19 04:57:31,3.42,3.22,-1.98,100.00,2270953,26,20009,-44
2026-01-19 04:58:32,3.40,3.20,-1.98,100.00,2271419,26,20002,-46
2026-01-19 04:59:33,3.58,3.38,-1.96,100.00,2270695,26,20002,-45
2026-01-19 05:00:34,3.40,3.20,-2.03,100.00,2269863,26,20446,-45
2026-01-19 05:01:36,3.42,3.22,-2.00,100.00,2271300,26,20002,-47
2026-01-19 05:02:37,3.58,3.38,-1.94,100.00,2271265,26,19998,-46
2026-01-19 05:03:38,3.75,3.55,-1.89,100.00,2270886,26,19998,-44
2026-01-19 05:04:39,3.13,2.92,-1.82,100.00,2270657,26,20446,-50
2026-01-19 05:05:40,3.30,3.10,-1.85,100.00,2271221,26,20024,-44
2026-01-19 05:06:41,3.38,3.17,-1.93,100.00,2271344,26,19998,-46
2026-01-19 05:07:42,3.00,2.90,-2.06,100.00,2270657,26,20009,-44
2026-01-19 05:08:43,3.20,3.00,-2.08,100.00,2271833,26,20471,-45
2026-01-19 05:09:45,3.30,3.10,-2.11,100.00,2271344,26,19998,-44
2026-01-19 05:10:46,2.90,2.80,-2.10,100.00,2270778,26,19998,-44
2026-01-19 05:11:47,3.20,3.00,-2.13,100.00,2271162,26,20005,-48
2026-01-19 05:12:48,3.30,3.10,-2.16,100.00,2271317,26,20596,-45
2026-01-19 05:13:49,3.20,3.00,-2.04,100.00,2270772,26,20009,-44
2026-01-19 05:14:50,3.10,2.90,-1.95,100.00,2270996,26,19998,-44
2026-01-19 05:15:51,3.20,3.00,-2.03,100.00,2270831,26,20009,-46
2026-01-19 05:16:53,2.95,2.83,-2.00,100.00,2270586,26,20010,-44
2026-01-19 05:17:54,3.00,2.90,-2.11,100.00,2271164,26,20013,-44
2026-01-19 05:18:55,3.20,3.00,-2.18,100.00,2271246,26,20010,-44
2026-01-19 05:19:56,3.40,3.20,-2.18,100.00,2271152,26,20378,-44
2026-01-19 05:20:57,3.30,3.10,-2.06,100.00,2271133,26,19998,-45
2026-01-19 05:21:58,3.15,2.95,-1.94,100.00,2271302,26,19998,-44
2026-01-19 05:22:59,3.50,3.30,-2.17,100.00,2271221,26,19994,-44
2026-01-19 05:24:00,3.20,3.00,-2.12,100.00,2269623,26,19994,-44
2026-01-19 05:25:01,2.90,2.80,-1.98,100.00,2270410,26,20009,-44
2026-01-19 05:26:02,2.78,2.67,-2.06,100.00,2270637,26,19994,-45
2026-01-19 05:27:04,3.15,2.95,-1.97,100.00,2271175,26,20331,-43
2026-01-19 05:28:05,2.95,2.85,-2.06,100.00,2271127,26,20009,-44
2026-01-19 05:29:06,3.10,2.90,-1.94,100.00,2270506,26,20001,-42
2026-01-19 05:30:07,2.80,2.70,-1.88,100.00,2269289,26,19994,-43
2026-01-19 05:31:08,3.22,3.03,-2.02,100.00,2271307,26,20338,-42
2026-01-19 05:32:09,3.20,3.00,-1.96,100.00,2271124,26,19998,-40
2026-01-19 05:33:10,2.92,2.83,-2.01,100.00,2270520,26,20002,-44
2026-01-19 05:34:11,3.30,3.10,-1.86,100.00,2271198,26,20346,-45
2026-01-19 05:35:12,2.70,2.60,-2.00,100.00,2270546,26,20009,-43
2026-01-19 05:36:13,3.30,3.10,-2.04,100.00,2270987,26,20009,-42
2026-01-19 05:37:15,3.10,2.92,-1.93,100.00,2270767,26,19998,-46
2026-01-19 05:38:16,2.90,2.80,-2.08,100.00,2271157,26,20446,-43
2026-01-19 05:39:17,2.80,2.70,-2.15,100.00,2271063,26,20005,-44
2026-01-19 05:40:18,2.80,2.70,-2.20,100.00,2271253,26,19998,-47
2026-01-19 05:41:19,2.55,2.45,-2.17,100.00,2271073,26,19994,-45
2026-01-19 05:42:20,2.97,2.85,-2.06,100.00,2270501,26,20453,-44
2026-01-19 05:43:21,2.90,2.80,-2.02,100.00,2270459,26,19998,-46
2026-01-19 05:44:22,2.88,2.78,-2.00,100.00,2270480,26,19994,-44
2026-01-19 05:45:23,3.05,2.90,-1.95,100.00,2270760,26,20346,-45
2026-01-19 05:46:25,2.80,2.70,-1.88,100.00,2271070,26,20006,-44
2026-01-19 05:47:26,2.70,2.60,-1.96,100.00,2271031,26,20002,-43
2026-01-19 05:48:27,3.03,2.88,-2.04,100.00,2270809,26,20095,-46
2026-01-19 05:49:28,2.95,2.83,-2.00,100.00,2270202,26,20493,-44
2026-01-19 05:50:29,2.80,2.70,-2.22,100.00,2271029,26,20002,-47
2026-01-19 05:51:30,3.10,2.90,-2.30,100.00,2270409,26,19999,-44
2026-01-19 05:52:31,2.80,2.70,-2.24,100.00,2270938,26,20341,-45
2026-01-19 05:53:32,2.67,2.58,-2.17,100.00,2270402,26,20009,-44
2026-01-19 05:54:33,2.90,2.80,-2.22,100.00,2270393,26,20002,-46
2026-01-19 05:55:34,2.92,2.83,-2.32,100.00,2270979,26,19994,-46
2026-01-19 05:56:36,2.90,2.80,-2.27,100.00,2270512,26,19994,-46
2026-01-19 05:57:37,2.80,2.70,-2.36,100.00,2271046,26,19998,-45
2026-01-19 05:58:38,2.90,2.80,-2.38,100.00,2270410,26,20009,-43
2026-01-19 05:59:39,2.88,2.78,-2.33,100.00,2270453,26,19998,-43
2026-01-19 06:00:40,3.20,3.00,-2.31,100.00,2271187,26,20005,-46
2026-01-19 06:01:41,2.67,2.58,-2.40,100.00,2270906,26,20013,-46
2026-01-19 06:02:42,2.80,2.70,-2.48,100.00,2270588,26,19998,-43
2026-01-19 06:03:43,2.60,2.50,-2.54,100.00,2270209,26,20458,-42
2026-01-19 06:04:45,2.58,2.47,-2.43,100.00,2271495,26,19995,-43
2026-01-19 06:05:46,2.83,2.72,-2.38,100.00,2271149,26,20466,-43
2026-01-19 06:06:47,2.55,2.45,-2.32,100.00,2270854,26,19998,-43
2026-01-19 06:07:48,2.58,2.47,-2.31,100.00,2269637,26,20009,-43
2026-01-19 06:08:49,2.50,2.40,-2.24,100.00,2270042,26,20625,-43
2026-01-19 06:09:51,2.70,2.60,-2.20,100.00,2270785,26,19994,-43
2026-01-19 06:10:52,2.38,2.28,-2.11,100.00,2270920,26,20005,-43
2026-01-19 06:11:53,2.60,2.50,-2.25,100.00,2268697,26,20010,-43
2026-01-19 06:12:54,2.70,2.60,-2.26,100.00,2268711,26,20006,-43
2026-01-19 06:13:56,2.70,2.60,-2.09,100.00,2271035,26,20342,-43
2026-01-19 06:14:57,2.70,2.60,-1.99,100.00,2270111,26,19994,-44
2026-01-19 06:15:58,2.42,2.33,-1.95,100.00,2271098,26,20005,-44
2026-01-19 06:16:59,2.67,2.57,-1.91,100.00,2269463,26,19994,-44
2026-01-19 06:18:00,2.70,2.60,-1.84,100.00,2269099,26,20022,-43
2026-01-19 06:19:01,2.80,2.70,-1.83,100.00,2270782,26,19994,-43
2026-01-19 06:20:03,3.10,2.90,-1.95,100.00,2270110,26,19998,-43
2026-01-19 06:21:05,2.80,2.70,-1.88,100.00,2269519,26,19998,-44
2026-01-19 06:22:06,2.75,2.65,-1.91,100.00,2268879,26,19994,-43
2026-01-19 06:23:07,2.65,2.55,-2.25,100.00,2270721,26,19998,-43
2026-01-19 06:24:08,2.85,2.75,-2.11,100.00,2271275,26,20009,-43
2026-01-19 06:25:09,2.72,2.63,-2.22,100.00,2270782,26,20005,-46
2026-01-19 06:26:10,2.80,2.70,-2.35,100.00,2270202,26,20457,-43
2026-01-19 06:27:11,2.83,2.72,-2.23,100.00,2270678,26,19998,-43
2026-01-19 06:28:12,2.83,2.72,-2.13,100.00,2269492,26,20001,-43
2026-01-19 06:29:13,2.75,2.65,-2.07,100.00,2270243,26,20012,-43
2026-01-19 06:30:14,2.70,2.60,-2.10,100.00,2270752,26,20455,-47
2026-01-19 06:31:16,2.60,2.50,-2.02,100.00,2270739,26,20005,-43
2026-01-19 06:32:17,2.70,2.60,-2.06,100.00,2270841,26,19994,-44
2026-01-19 06:33:18,2.60,2.50,-2.10,100.00,2270081,26,20338,-43
2026-01-19 06:34:19,2.80,2.70,-2.19,100.00,2270182,26,19998,-43
2026-01-19 06:35:20,2.70,2.60,-2.08,100.00,2270827,26,19998,-46
2026-01-19 06:36:21,2.70,2.60,-2.02,100.00,2270133,26,20013,-43
2026-01-19 06:37:22,2.50,2.40,-2.05,100.00,2270221,26,20009,-43
2026-01-19 06:38:23,2.50,2.40,-2.12,100.00,2269883,26,20461,-43
2026-01-19 06:39:24,2.80,2.70,-2.18,100.00,2270141,26,20009,-44
2026-01-19 06:40:25,2.70,2.60,-2.21,100.00,2270774,26,20036,-43
2026-01-19 06:41:27,2.70,2.60,-2.16,100.00,2270134,26,19994,-43
2026-01-19 06:42:28,2.65,2.55,-2.11,100.00,2271280,26,19998,-43
2026-01-19 06:43:29,2.70,2.60,-2.18,100.00,2271231,26,20005,-44
2026-01-19 06:44:30,2.80,2.70,-2.09,100.00,2270065,26,19998,-43
2026-01-19 06:45:31,2.63,2.53,-2.15,100.00,2269822,26,20452,-44
2026-01-19 06:46:32,2.90,2.80,-2.12,100.00,2270160,26,20009,-44
2026-01-19 06:47:36,2.70,2.60,-2.05,100.00,2270639,26,19994,-45
2026-01-19 06:48:38,2.90,2.80,-2.06,100.00,2270672,26,19998,-44
2026-01-19 06:49:41,2.75,2.65,-2.22,100.00,2270794,26,20009,-44
2026-01-19 06:50:42,3.00,2.80,-2.39,100.00,2270120,26,19998,-43
2026-01-19 06:51:43,2.90,2.80,-2.37,100.00,2270149,26,20009,-43
2026-01-19 06:52:44,2.90,2.80,-2.27,100.00,2270578,26,19999,-46
2026-01-19 06:53:46,2.95,2.85,-2.19,100.00,2269857,26,20005,-47
2026-01-19 06:54:47,2.83,2.72,-2.15,100.00,2270581,26,20310,-43
2026-01-19 06:55:48,2.92,2.83,-2.20,100.00,2270396,26,20013,-43
2026-01-19 06:56:49,2.90,2.80,-2.32,100.00,2269835,26,20002,-44
2026-01-19 06:57:50,2.90,2.80,-2.24,100.00,2269960,26,19998,-45
2026-01-19 06:58:51,2.95,2.80,-2.11,100.00,2270555,26,20453,-46
2026-01-19 06:59:52,3.10,2.90,-2.03,100.00,2269977,26,20002,-43
2026-01-19 07:00:54,2.50,2.40,-2.05,100.00,2270586,26,20016,-45
2026-01-19 07:01:55,3.40,3.20,-2.09,100.00,2270570,26,20322,-43
2026-01-19 07:02:56,2.80,2.70,-2.10,100.00,2269954,26,20012,-45
2026-01-19 07:03:57,2.78,2.67,-2.24,100.00,2270577,26,20001,-46
2026-01-19 07:05:00,3.20,3.00,-2.22,100.00,2271122,26,20001,-46
2026-01-19 07:06:01,2.70,2.60,-2.10,100.00,2270501,26,20005,-43
2026-01-19 07:07:02,3.20,3.00,-2.16,100.00,2270985,26,19995,-43
2026-01-19 07:08:05,3.33,3.13,-2.38,100.00,2270092,26,20302,-43
2026-01-19 07:09:06,3.20,3.00,-2.44,100.00,2269705,26,19994,-46
2026-01-19 07:10:07,3.17,3.00,-2.40,100.00,2269933,26,19994,-46
2026-01-19 07:11:08,3.33,3.13,-2.33,100.00,2271085,26,19998,-43
2026-01-19 07:12:09,3.25,3.05,-2.42,100.00,2270743,26,19998,-43
2026-01-19 07:13:10,3.10,2.90,-2.38,100.00,2269996,26,20009,-45
2026-01-19 07:14:11,3.10,2.90,-2.34,100.00,2270508,26,19998,-43
2026-01-19 07:15:13,3.20,3.00,-2.35,100.00,2269770,26,19998,-44
2026-01-19 07:16:14,3.08,2.90,-2.31,100.00,2270293,26,20450,-43
2026-01-19 07:17:15,2.90,2.80,-2.15,100.00,2269921,26,20013,-44
2026-01-19 07:18:16,3.00,2.90,-2.06,100.00,2269882,26,20005,-44
2026-01-19 07:19:17,3.17,2.97,-1.98,100.00,2269837,26,19998,-44
2026-01-19 07:20:18,2.90,2.80,-1.89,100.00,2269986,26,19998,-43
2026-01-19 07:21:19,3.10,2.90,-1.84,100.00,2270581,26,19994,-43
2026-01-19 07:22:20,3.30,3.10,-1.77,100.00,2270472,26,19994,-44
2026-01-19 07:23:21,3.30,3.10,-1.70,100.00,2268670,26,19998,-45
2026-01-19 07:24:22,3.20,3.00,-1.69,100.00,2270318,26,20335,-43
2026-01-19 07:25:24,2.88,2.78,-1.78,100.00,2270477,26,19994,-44
2026-01-19 07:26:25,3.30,3.10,-1.79,100.00,2270683,26,20013,-46
2026-01-19 07:27:26,3.20,3.00,-1.93,100.00,2270045,26,19994,-44
2026-01-19 07:28:27,3.10,2.90,-1.78,100.00,2270448,26,20426,-43
2026-01-19 07:29:28,3.55,3.35,-1.82,100.00,2270521,26,20002,-45
2026-01-19 07:30:29,3.72,3.53,-1.95,100.00,2269880,26,20012,-45
2026-01-19 07:31:30,3.53,3.33,-1.86,100.00,2270286,26,20017,-43
2026-01-19 07:32:31,3.45,3.25,-1.95,100.00,2269796,26,20002,-44
2026-01-19 07:33:32,3.50,3.30,-1.80,100.00,2270494,26,19994,-43
2026-01-19 07:34:34,3.53,3.33,-1.72,100.00,2270369,26,19999,-43
2026-01-19 07:35:35,3.80,3.60,-1.62,100.00,2269729,26,19998,-43
2026-01-19 07:36:36,3.60,3.40,-1.56,100.00,2269941,26,20329,-44
2026-01-19 07:37:37,3.72,3.53,-1.72,100.00,2270370,26,19994,-49
2026-01-19 07:38:38,3.83,3.63,-1.66,100.00,2269743,26,19994,-43
2026-01-19 07:39:40,3.80,3.60,-1.62,100.00,2269872,26,20009,-43
2026-01-19 07:40:41,3.80,3.60,-1.69,100.00,2270158,26,19994,-43
2026-01-19 07:41:42,3.72,3.53,-1.72,100.00,2270228,26,20006,-43
2026-01-19 07:42:43,3.70,3.50,-1.67,100.00,2268323,26,20346,-45
2026-01-19 07:43:44,3.88,3.67,-1.59,100.00,2268897,26,20009,-45
2026-01-19 07:44:45,3.80,3.60,-1.54,100.00,2269678,26,20002,-45
2026-01-19 07:45:46,3.85,3.65,-1.58,100.00,2269640,26,19998,-46
2026-01-19 07:46:47,4.00,3.80,-1.68,100.00,2270275,26,20461,-45
2026-01-19 07:47:48,3.97,3.78,-1.61,100.00,2269957,26,20013,-45
2026-01-19 07:48:50,4.00,3.80,-1.69,100.00,2271101,26,20013,-45
2026-01-19 07:49:51,4.00,3.80,-1.67,100.00,2269655,26,19998,-45
2026-01-19 07:50:52,3.83,3.63,-1.54,100.00,2269640,26,20466,-47
2026-01-19 07:51:53,4.20,4.00,-1.51,100.00,2270131,26,20002,-44
2026-01-19 07:52:54,4.18,3.97,-1.56,100.00,2269574,26,20010,-45
2026-01-19 07:53:55,4.10,3.90,-1.51,100.00,2269583,26,19998,-44
2026-01-19 07:54:56,4.18,3.97,-1.73,100.00,2270001,26,20338,-43
2026-01-19 07:55:57,4.22,4.03,-1.67,100.00,2270227,26,19994,-43
2026-01-19 07:56:58,4.30,4.10,-1.57,100.00,2269574,26,20009,-44
2026-01-19 07:58:00,4.10,3.90,-1.56,100.00,2269622,26,20005,-43
2026-01-19 07:59:01,4.13,3.92,-1.43,100.00,2270170,26,19998,-45
2026-01-19 08:00:05,4.28,4.07,-1.34,100.00,2270071,26,19998,-45
2026-01-19 08:01:06,3.90,3.70,-1.57,100.00,2270188,26,19994,-43
2026-01-19 08:02:07,4.50,4.30,-1.47,100.00,2269522,26,19995,-45
2026-01-19 08:03:09,4.05,3.85,-1.70,100.00,2270011,26,20855,-45
2026-01-19 08:04:10,4.30,4.10,-2.09,100.00,2270032,26,20009,-43
2026-01-19 08:05:11,4.28,4.07,-2.03,100.00,2270016,26,19994,-45
2026-01-19 08:06:13,4.30,4.10,-1.97,100.00,2270184,26,19994,-48
2026-01-19 08:07:14,4.25,4.05,-1.83,100.00,2270015,26,20005,-45
2026-01-19 08:08:15,4.40,4.20,-2.06,100.00,2269810,26,19994,-47
2026-01-19 08:09:16,4.18,3.97,-2.05,100.00,2270140,26,20338,-47
2026-01-19 08:10:17,4.18,3.97,-1.99,100.00,2269906,26,20006,-42
2026-01-19 08:11:18,3.97,3.78,-1.86,100.00,2270028,26,20002,-48
2026-01-19 08:12:19,3.83,3.63,-1.72,100.00,2269363,26,19998,-45
2026-01-19 08:13:20,4.03,3.83,-1.51,100.00,2270059,26,20004,-44
2026-01-19 08:14:22,4.00,3.80,-1.54,100.00,2270571,26,19995,-44
2026-01-19 08:15:23,3.70,3.50,-1.34,100.00,2270038,26,19998,-44
2026-01-19 08:16:24,3.95,3.75,-1.36,100.00,2270068,26,19994,-47
2026-01-19 08:17:25,3.92,3.72,-1.70,100.00,2269990,26,20446,-45
2026-01-19 08:18:26,3.80,3.60,-1.60,100.00,2268825,26,19998,-46
2026-01-19 08:19:27,3.80,3.60,-1.53,100.00,2269505,26,19995,-45
2026-01-19 08:20:28,4.10,3.90,-1.68,100.00,2269488,26,19995,-48
2026-01-19 08:21:29,4.18,3.97,-1.62,100.00,2269982,26,20005,-45
2026-01-19 08:22:30,4.30,4.10,-1.61,100.00,2269342,26,20009,-45
2026-01-19 08:23:32,4.20,4.00,-1.52,100.00,2268284,26,19995,-46
2026-01-19 08:24:33,4.18,3.97,-1.53,100.00,2268323,26,20458,-44
2026-01-19 08:25:34,4.20,4.00,-1.49,100.00,2267851,26,19994,-45
2026-01-19 08:26:35,4.05,3.85,-1.39,100.00,2268753,26,19998,-44
2026-01-19 08:27:36,4.00,3.80,-1.32,100.00,2268576,26,20342,-44
2026-01-19 08:28:37,4.30,4.10,-1.30,100.00,2268825,26,20076,-43
2026-01-19 08:29:38,4.35,4.15,-1.18,100.00,2269165,26,20009,-44
2026-01-19 08:30:39,4.50,4.30,-1.21,100.00,2268374,26,19995,-45
2026-01-19 08:31:40,4.40,4.20,-1.09,100.00,2268935,26,20331,-44
2026-01-19 08:32:41,4.40,4.20,-1.18,100.00,2268279,26,20006,-49
2026-01-19 08:33:43,4.38,4.18,-1.02,100.00,2267145,26,20002,-47
2026-01-19 08:34:44,4.25,4.05,-0.92,100.00,2269255,26,20334,-44
2026-01-19 08:35:46,4.05,3.85,-0.88,100.00,2270323,26,20009,-50
2026-01-19 08:36:47,4.32,4.13,-1.06,100.00,2271020,26,20003,-46
2026-01-19 08:37:48,4.18,3.97,-1.44,100.00,2270053,26,19998,-47
2026-01-19 08:38:49,4.10,3.90,-1.14,100.00,2271851,26,20002,-50
2026-01-19 08:39:50,4.60,4.40,-0.95,100.00,2270693,26,20005,-47
2026-01-19 08:40:51,4.30,4.10,-0.77,100.00,2270825,26,20005,-44
2026-01-19 08:41:52,4.30,4.10,-0.73,100.00,2270356,26,19998,-45
2026-01-19 08:42:53,4.70,4.50,-0.72,100.00,2270784,26,20579,-47
2026-01-19 08:43:54,4.72,4.53,-0.68,100.00,2270714,26,19998,-48
2026-01-19 08:44:56,4.70,4.50,-0.66,100.00,2270795,26,19998,-44
2026-01-19 08:45:57,4.80,4.60,-0.78,100.00,2270263,26,19995,-49
2026-01-19 08:46:58,4.82,4.63,-0.85,100.00,2270365,26,20657,-48
2026-01-19 08:47:59,4.68,4.47,-0.86,100.00,2270426,26,20005,-46
2026-01-19 08:49:00,4.95,4.70,-0.91,100.00,2271421,26,19994,-43
2026-01-19 08:50:02,4.70,4.50,-1.00,100.00,2271514,26,20005,-45
2026-01-19 08:51:03,4.82,4.63,-0.83,100.00,2270209,26,20004,-45
2026-01-19 08:52:04,4.80,4.60,-0.86,100.00,2270679,26,19994,-47
2026-01-19 08:53:05,5.10,4.80,-0.67,100.00,2270649,26,19994,-45
2026-01-19 08:54:06,5.38,5.07,-0.72,100.00,2270186,26,19994,-45
2026-01-19 08:55:07,5.30,5.00,-0.66,100.00,2270855,26,20008,-47
2026-01-19 08:56:08,5.40,5.10,-0.62,100.00,2270498,26,20005,-48
2026-01-19 08:57:09,5.68,5.38,-0.59,100.00,2271297,26,20009,-45
2026-01-19 08:58:11,5.82,5.53,-0.66,100.00,2270293,26,20009,-47
2026-01-19 08:59:12,5.53,5.22,-0.67,100.00,2270533,26,20457,-46
2026-01-19 09:00:13,5.47,5.18,-0.96,100.00,2270020,26,20010,-46
2026-01-19 09:01:14,4.68,4.47,-1.27,100.00,2271397,26,20002,-45
2026-01-19 09:02:15,5.00,4.70,-1.09,100.00,2268567,26,20002,-46
2026-01-19 09:03:16,5.15,4.85,-1.08,100.00,2269258,26,20567,-46
2026-01-19 09:04:17,4.95,4.70,-1.03,100.00,2271269,26,20005,-47
2026-01-19 09:05:18,5.45,5.15,-0.99,100.00,2269940,26,19998,-47
2026-01-19 09:06:19,5.30,5.00,-0.82,100.00,2269210,26,20013,-46
2026-01-19 09:07:21,5.60,5.30,-0.69,100.00,2269367,26,20005,-44
2026-01-19 09:08:22,5.20,4.90,-0.90,100.00,2270551,26,19994,-44
2026-01-19 09:09:23,5.03,4.72,-0.68,100.00,2270730,26,19998,-49
2026-01-19 09:10:24,5.40,5.10,-0.60,100.00,2269833,26,19994,-46
2026-01-19 09:11:25,4.78,4.57,-1.05,100.00,2269903,26,20005,-45
2026-01-19 09:12:26,5.00,4.70,-0.96,100.00,2270468,26,20010,-43
2026-01-19 09:13:27,5.32,5.03,-0.94,100.00,2269992,26,20070,-47
2026-01-19 09:14:28,5.50,5.20,-0.71,100.00,2270304,26,19994,-47
2026-01-19 09:15:30,5.47,5.18,-0.66,100.00,2269664,26,20009,-43
2026-01-19 09:16:31,5.40,5.10,-0.55,100.00,2267434,26,20362,-47
2026-01-19 09:17:32,5.45,5.15,-0.35,100.00,2270557,26,20434,-45
2026-01-19 09:18:33,5.32,5.03,-0.17,100.00,2270227,26,20009,-46
2026-01-19 09:19:34,5.60,5.30,-0.07,100.00,2270599,26,19998,-45
2026-01-19 09:20:35,5.40,5.10,-0.02,100.00,2269999,26,20350,-46
2026-01-19 09:21:36,5.75,5.45,-0.16,100.00,2270163,26,19998,-46
2026-01-19 09:22:37,5.72,5.43,-0.27,100.00,2270670,26,19998,-45
2026-01-19 09:23:39,5.57,5.28,-0.07,100.00,2269933,26,20002,-45
2026-01-19 09:24:40,5.35,5.05,-0.08,100.00,2270824,26,19998,-44
2026-01-19 09:25:41,5.07,4.78,-0.13,100.00,2269806,26,20002,-46
2026-01-19 09:26:42,5.40,5.10,-0.10,100.00,2270703,26,20003,-47
2026-01-19 09:27:44,5.57,5.28,-0.04,100.00,2270053,26,20008,-48
2026-01-19 09:28:45,5.35,5.05,-0.31,100.00,2270489,26,19994,-46
2026-01-19 09:29:46,5.45,5.15,-0.46,100.00,2270331,26,20005,-48
2026-01-19 09:30:47,5.55,5.25,-0.39,100.00,2270103,26,19998,-45
2026-01-19 09:31:48,5.40,5.10,-0.34,100.00,2270585,26,19998,-47
2026-01-19 09:32:49,5.60,5.30,-0.23,100.00,2270582,26,20009,-46
2026-01-19 09:33:50,5.45,5.15,-0.08,100.00,2270457,26,20370,-45
2026-01-19 09:34:51,5.63,5.32,0.13,100.00,2271112,26,20005,-47
2026-01-19 09:35:52,5.28,4.97,0.21,100.00,2269937,26,20009,-48
2026-01-19 09:36:54,5.90,5.60,0.25,100.00,2270663,26,20388,-46
2026-01-19 09:37:57,5.60,5.30,-0.32,100.00,2270593,26,19994,-46
2026-01-19 09:38:58,5.22,4.93,-0.37,100.00,2269829,26,20009,-47
2026-01-19 09:39:59,4.97,4.70,-0.10,100.00,2270527,26,20010,-47
2026-01-19 09:41:00,5.55,5.25,-0.02,100.00,2269987,26,20002,-47
2026-01-19 09:42:02,5.32,5.03,0.21,100.00,2270623,26,19995,-48
2026-01-19 09:43:03,5.10,4.80,0.31,100.00,2271145,26,19994,-47
2026-01-19 09:44:04,4.95,4.70,-0.16,100.00,2270360,26,19994,-47
2026-01-19 09:45:05,5.20,4.90,-0.27,100.00,2270056,26,20005,-45
2026-01-19 09:46:06,5.90,5.60,0.03,100.00,2269547,26,20006,-45
2026-01-19 09:47:07,5.60,5.30,0.08,100.00,2269268,26,20719,-47
2026-01-19 09:48:08,4.70,4.50,-0.47,100.00,2270405,26,20072,-47
2026-01-19 09:49:09,4.80,4.60,-0.19,100.00,2270321,26,19998,-47
2026-01-19 09:50:10,5.47,5.18,-0.11,100.00,2271151,26,20450,-46
2026-01-19 09:51:12,4.90,4.70,-0.19,100.00,2270477,26,19994,-47
2026-01-19 09:52:13,5.32,5.03,-0.09,100.00,2268721,26,20087,-47
2026-01-19 09:53:14,4.50,4.30,0.07,100.00,2268295,26,20010,-47
2026-01-19 09:54:15,4.82,4.63,-0.33,100.00,2270228,26,19994,-45
2026-01-19 09:55:16,4.22,4.03,-0.64,100.00,2269789,26,20013,-47
2026-01-19 09:56:17,4.78,4.57,-0.93,100.00,2271083,26,20469,-48
2026-01-19 09:57:19,4.88,4.68,-0.65,100.00,2270306,26,20009,-46
2026-01-19 09:58:20,4.90,4.70,-0.33,100.00,2270387,26,20005,-46
2026-01-19 09:59:21,4.43,4.22,-0.27,100.00,2270413,26,20009,-45
2026-01-19 10:00:22,4.43,4.22,-0.14,100.00,2270318,26,19998,-46
2026-01-19 10:01:23,4.80,4.60,-0.20,100.00,2270253,26,19998,-48
2026-01-19 10:02:24,4.40,4.20,0.05,100.00,2270398,26,19998,-47
2026-01-19 10:03:25,4.30,4.10,0.00,100.00,2270520,26,20372,-48
2026-01-19 10:04:26,4.30,4.10,-0.18,100.00,2269585,26,19994,-46
2026-01-19 10:05:27,4.07,3.88,-0.17,100.00,2269741,26,19998,-47
2026-01-19 10:06:29,4.45,4.25,-0.21,100.00,2269466,26,19998,-49
2026-01-19 10:07:30,4.43,4.22,0.16,100.00,2269421,26,20013,-45
2026-01-19 10:08:31,4.60,4.40,0.34,100.00,2269796,26,20009,-44
2026-01-19 10:09:32,4.47,4.28,0.35,100.00,2270305,26,19998,-45
2026-01-19 10:10:33,4.50,4.30,0.50,100.00,2270904,26,19994,-44
2026-01-19 10:11:34,4.50,4.30,0.89,100.00,2268988,26,19998,-45
2026-01-19 10:12:36,4.50,4.30,0.89,100.00,2270197,26,19998,-48
2026-01-19 10:13:37,4.77,4.57,0.69,100.00,2269958,26,19994,-46
2026-01-19 10:14:38,4.80,4.60,0.78,100.00,2270136,26,20239,-48
2026-01-19 10:15:39,4.85,4.65,0.93,100.00,2270442,26,19994,-50
2026-01-19 10:16:40,4.80,4.60,0.73,100.00,2267204,26,20511,-45
2026-01-19 10:17:41,5.00,4.72,0.66,100.00,2269547,26,19996,-47
2026-01-19 10:18:42,4.60,4.40,0.27,100.00,2270312,26,19994,-47
2026-01-19 10:19:44,4.28,4.07,0.37,100.00,2270292,26,20334,-45
2026-01-19 10:20:45,4.78,4.57,0.53,100.00,2269676,26,19998,-47
2026-01-19 10:21:46,4.68,4.47,0.54,100.00,2269769,26,19998,-47
2026-01-19 10:22:47,4.72,4.53,0.52,100.00,2269561,26,19998,-48
2026-01-19 10:23:48,4.70,4.50,0.60,100.00,2268315,26,20005,-46
2026-01-19 10:24:50,4.65,4.45,0.67,100.00,2270571,26,19994,-45
2026-01-19 10:25:51,4.45,4.25,0.67,100.00,2268516,26,19995,-47
2026-01-19 10:26:52,4.78,4.57,0.68,100.00,2268583,26,20013,-46
2026-01-19 10:27:53,4.38,4.18,0.84,100.00,2268116,26,20001,-47
2026-01-19 10:28:54,4.30,4.10,0.85,100.00,2269493,26,19998,-50
2026-01-19 10:29:55,4.40,4.20,0.89,100.00,2269406,26,20099,-46
2026-01-19 10:30:56,4.50,4.30,0.71,100.00,2270884,26,20492,-45
2026-01-19 10:31:59,4.50,4.30,0.49,100.00,2270390,26,19998,-47
2026-01-19 10:32:59,-9999,-9999,0.74,100.00,2270998,26,20438,-48
2026-01-19 10:34:00,4.15,3.95,0.49,100.00,2270395,26,19924,-45
2026-01-19 10:35:02,4.55,4.35,0.70,100.00,2270506,26,20334,-48
2026-01-19 10:36:03,4.10,3.90,0.69,100.00,2269743,26,20002,-47
2026-01-19 10:37:04,4.50,4.30,0.74,100.00,2270570,26,19998,-49
2026-01-19 10:38:05,4.18,3.97,0.74,100.00,2270244,26,20214,-47
2026-01-19 10:39:06,4.60,4.40,0.49,100.00,2270224,26,19998,-47
2026-01-19 10:40:08,4.30,4.10,0.66,100.00,2270373,26,20013,-48
2026-01-19 10:41:09,4.57,4.38,0.69,100.00,2270463,26,19994,-44
2026-01-19 10:42:10,4.20,4.00,0.76,100.00,2254528,26,20010,-50
2026-01-19 10:43:11,4.00,3.80,0.62,100.00,2255097,26,20257,-47
2026-01-19 10:44:12,4.20,4.00,0.63,100.00,2270404,26,20446,-48
2026-01-19 10:45:13,4.18,3.97,0.60,100.00,2270493,26,20489,-44
2026-01-19 10:46:15,4.03,3.83,0.55,100.00,2270926,26,20005,-47
2026-01-19 10:47:16,4.35,4.15,0.68,100.00,2271039,26,20474,-46
2026-01-19 10:48:17,4.53,4.32,0.51,100.00,2270806,26,20469,-47
2026-01-19 10:49:18,4.32,4.13,0.56,100.00,2270916,26,19998,-47
2026-01-19 10:50:19,4.10,3.90,0.44,100.00,2270294,26,19999,-45
2026-01-19 10:51:20,4.25,4.05,0.70,100.00,2270381,26,20012,-46
2026-01-19 10:52:22,3.90,3.70,0.74,100.00,2270352,26,20002,-49
2026-01-19 10:53:23,4.07,3.88,0.96,100.00,2271313,26,20001,-45
2026-01-19 10:54:24,3.90,3.70,1.00,100.00,2270696,26,19994,-46
2026-01-19 10:55:25,4.22,4.03,1.12,100.00,2270859,26,20442,-45
2026-01-19 10:56:26,4.00,3.80,0.99,100.00,2270735,26,20002,-45
2026-01-19 10:57:27,4.20,4.00,0.89,100.00,2270887,26,20009,-45
2026-01-19 10:58:28,4.35,4.15,1.00,100.00,2270865,26,20009,-46
2026-01-19 10:59:29,4.30,4.10,1.06,100.00,2271358,26,20458,-49
2026-01-19 11:00:31,4.05,3.85,0.96,100.00,2270325,26,20009,-47
2026-01-19 11:01:32,4.28,4.07,0.82,100.00,2270331,26,19994,-47
2026-01-19 11:02:33,4.20,4.00,1.00,100.00,2270162,26,20013,-47
2026-01-19 11:03:34,4.20,4.00,1.10,100.00,2269935,26,20009,-48
2026-01-19 11:04:35,4.40,4.20,1.45,100.00,2270645,26,20005,-44
2026-01-19 11:05:36,4.47,4.28,1.68,100.00,2270108,26,19998,-46
2026-01-19 11:06:37,3.97,3.78,1.78,100.00,2270007,26,20009,-45
2026-01-19 11:07:38,3.88,3.67,1.20,100.00,2270096,26,20365,-45
2026-01-19 11:08:39,4.07,3.88,1.48,100.00,2270590,26,19998,-43
2026-01-19 11:09:41,3.80,3.60,1.92,100.00,2269975,26,20002,-48
2026-01-19 11:10:42,4.00,3.80,2.05,100.00,2270981,26,19994,-46
2026-01-19 11:11:43,3.90,3.70,1.52,100.00,2270574,26,20009,-46
2026-01-19 11:12:44,3.80,3.60,1.42,100.00,2270080,26,19998,-49
2026-01-19 11:13:45,4.15,3.95,1.30,100.00,2270257,26,20346,-46
2026-01-19 11:14:46,3.80,3.60,1.30,100.00,2269879,26,20009,-51
2026-01-19 11:15:48,4.05,3.85,0.87,100.00,2270721,26,20005,-48
2026-01-19 11:16:49,4.00,3.80,0.64,100.00,2270625,26,20005,-50
2026-01-19 11:17:50,3.75,3.55,0.12,100.00,2270868,26,19998,-48
2026-01-19 11:18:51,3.80,3.60,0.18,100.00,2270026,26,19998,-50
2026-01-19 11:19:52,3.58,3.38,0.54,100.00,2270131,26,20009,-45
2026-01-19 11:20:53,3.83,3.63,0.61,100.00,2270718,26,20002,-50
2026-01-19 11:21:54,3.83,3.63,0.68,100.00,2269964,26,19998,-48
2026-01-19 11:22:55,3.90,3.70,0.88,100.00,2270071,26,20478,-49
2026-01-19 11:23:56,3.60,3.40,0.83,100.00,2270555,26,20159,-50
2026-01-19 11:24:58,3.60,3.40,0.95,100.00,2271190,26,19999,-52
2026-01-19 11:25:59,3.53,3.33,1.06,100.00,2270683,26,19994,-50
2026-01-19 11:27:00,3.95,3.75,1.09,100.00,2270874,26,19997,-52
2026-01-19 11:28:01,3.47,3.28,1.21,100.00,2271268,26,20005,-48
2026-01-19 11:29:02,4.00,3.80,1.44,100.00,2270786,26,19994,-51
2026-01-19 11:30:04,3.88,3.67,1.45,100.00,2270264,26,19995,-49
2026-01-19 11:31:05,4.22,4.03,0.83,100.00,2270513,26,20003,-54
2026-01-19 11:32:07,3.95,3.75,0.83,100.00,2271127,26,19998,-47
2026-01-19 11:33:08,3.65,3.45,1.10,100.00,2270456,26,20375,-46
2026-01-19 11:34:09,4.15,3.95,1.24,100.00,2270558,26,20005,-50
2026-01-19 11:35:10,3.60,3.40,1.64,100.00,2270171,26,20002,-50
2026-01-19 11:36:11,3.58,3.38,1.78,100.00,2270173,26,19998,-48
2026-01-19 11:37:12,3.55,3.35,1.98,100.00,2270076,26,20009,-51
2026-01-19 11:38:13,3.47,3.28,2.01,100.00,2270956,26,20013,-50
2026-01-19 11:39:14,3.90,3.70,1.63,100.00,2270500,26,19995,-52
2026-01-19 11:40:15,3.72,3.53,1.63,100.00,2270033,26,20099,-42
2026-01-19 11:41:17,3.55,3.35,1.63,100.00,2270072,26,20389,-41
2026-01-19 11:42:18,3.72,3.53,1.74,100.00,2269835,26,20062,-41
2026-01-19 11:43:19,3.42,3.22,1.48,100.00,2270306,26,19998,-43
2026-01-19 11:44:20,3.92,3.72,0.99,100.00,2270051,26,20005,-41
2026-01-19 11:45:21,3.95,3.75,1.04,100.00,2270180,26,19994,-41
2026-01-19 11:46:22,3.50,3.30,0.66,100.00,2269874,26,19994,-41
2026-01-19 11:47:23,3.80,3.60,0.89,100.00,2270198,26,20009,-41
2026-01-19 11:48:25,3.80,3.60,0.97,100.00,2269869,26,20080,-41
2026-01-19 11:49:26,3.70,3.50,1.18,100.00,2270589,26,19994,-40
2026-01-19 11:50:27,3.78,3.58,0.97,100.00,2269954,26,19998,-42
2026-01-19 11:51:28,3.83,3.63,1.13,100.00,2269979,26,20005,-41
2026-01-19 11:52:29,3.50,3.30,1.14,100.00,2270404,26,20013,-40
2026-01-19 11:53:30,4.18,3.97,1.68,100.00,2270376,26,19994,-41
2026-01-19 11:54:31,3.50,3.30,2.18,100.00,2270148,26,19994,-41
2026-01-19 11:55:32,4.10,3.90,2.73,100.00,2269658,26,19994,-42
2026-01-19 11:56:33,3.95,3.75,3.35,100.00,2270464,26,19998,-42
2026-01-19 11:57:35,4.00,3.80,3.86,100.00,2270370,26,20458,-41
2026-01-19 11:58:36,4.18,3.97,4.23,100.00,2270436,26,20001,-41
2026-01-19 11:59:37,3.70,3.50,4.58,100.00,2269799,26,19998,-41
2026-01-19 12:00:38,4.38,4.18,4.13,100.00,2269941,26,20005,-40
2026-01-19 12:01:39,4.32,4.13,4.44,100.00,2269758,26,19994,-41
2026-01-19 12:02:40,4.45,4.25,4.78,100.00,2269912,26,19994,-42
2026-01-19 12:03:42,4.65,4.45,4.66,100.00,2270291,26,20453,-41
2026-01-19 12:04:43,4.80,4.60,5.04,100.00,2270329,26,19995,-40
2026-01-19 12:05:44,4.38,4.18,5.11,100.00,2269770,26,20009,-42
2026-01-19 12:06:45,4.75,4.55,5.52,100.00,2270386,26,20005,-42
2026-01-19 12:07:46,4.40,4.20,5.34,100.00,2270082,26,20342,-41
2026-01-19 12:08:47,4.55,4.35,5.17,100.00,2269600,26,20000,-42
2026-01-19 12:09:48,4.50,4.30,5.69,100.00,2270699,26,19994,-42
2026-01-19 12:10:50,4.30,4.10,5.92,100.00,2271730,26,19994,-42
2026-01-19 12:11:51,4.80,4.60,6.28,100.00,2271866,26,19998,-42
2026-01-19 12:12:52,4.25,4.05,4.91,100.00,2269655,26,19994,-40
2026-01-19 12:13:53,4.30,4.10,5.31,100.00,2270072,26,20017,-41
2026-01-19 12:14:54,4.70,4.50,5.03,100.00,2271046,26,20005,-40
2026-01-19 12:15:55,4.55,4.35,5.31,100.00,2271201,26,20430,-41
2026-01-19 12:16:56,4.80,4.60,5.80,100.00,2271049,26,19994,-39
2026-01-19 12:17:58,4.32,4.13,6.02,100.00,2271183,26,20091,-40
2026-01-19 12:18:59,4.50,4.30,6.09,100.00,2270970,26,19994,-40
2026-01-19 12:20:00,4.35,4.15,6.13,100.00,2270837,26,19998,-40
2026-01-19 12:21:01,4.40,4.20,5.94,100.00,2271595,26,20002,-41
2026-01-19 12:22:06,4.60,4.40,4.97,100.00,2271095,26,20009,-42
2026-01-19 12:23:07,4.47,4.28,5.55,100.00,2271178,26,20191,-40
2026-01-19 12:24:09,5.10,4.80,6.18,100.00,2270226,26,19994,-41
2026-01-19 12:25:10,4.85,4.65,6.57,100.00,2271853,26,20009,-41
2026-01-19 12:26:11,4.55,4.35,6.82,100.00,2271044,26,20438,-41
2026-01-19 12:27:12,4.75,4.55,6.61,100.00,2271164,26,19998,-41
2026-01-19 12:28:13,4.80,4.60,6.84,100.00,2271596,26,19998,-41
2026-01-19 12:29:14,4.88,4.68,7.02,100.00,2271878,26,20338,-41
2026-01-19 12:30:15,5.25,4.95,7.23,100.00,2271631,26,19994,-41
2026-01-19 12:31:16,4.78,4.57,7.08,100.00,2272221,26,20005,-40
2026-01-19 12:32:20,4.72,4.53,7.09,100.00,2271702,26,19998,-47
2026-01-19 12:33:21,4.82,4.63,6.88,100.00,2271781,26,20010,-61
2026-01-19 12:34:22,4.60,4.40,7.17,100.00,2272091,26,20002,-58
2026-01-19 12:35:23,4.78,4.57,6.92,100.00,2271626,26,19998,-61
2026-01-19 12:36:24,4.47,4.28,7.51,100.00,2270976,26,19998,-60
2026-01-19 12:37:26,4.60,4.40,7.71,100.00,2271705,26,20002,-57
2026-01-19 12:38:27,4.80,4.60,7.48,100.00,2270747,26,20002,-60
2026-01-19 12:39:28,4.57,4.38,7.55,100.00,2271389,26,20013,-61
2026-01-19 12:40:29,5.18,4.88,7.58,100.00,2270927,26,19998,-59
2026-01-19 12:41:30,5.18,4.88,7.58,100.00,2270115,26,20002,-60
2026-01-19 12:42:31,5.18,4.88,8.19,100.00,2269526,26,20002,-45
2026-01-19 12:43:32,5.40,5.10,7.95,100.00,2270853,26,20009,-47
2026-01-19 12:44:33,4.40,4.20,8.42,100.00,2270964,26,19998,-46
2026-01-19 12:45:35,5.15,4.85,7.26,100.00,2269731,26,20454,-44
2026-01-19 12:46:36,5.15,4.85,7.44,100.00,2270249,26,20333,-46
2026-01-19 12:47:37,4.78,4.57,7.32,100.00,2270690,26,19998,-45
2026-01-19 12:48:38,4.88,4.68,7.54,100.00,2270687,26,19998,-45
2026-01-19 12:49:39,5.07,4.78,7.40,100.00,2270002,26,20013,-44
2026-01-19 12:50:40,4.65,4.45,7.20,100.00,2270491,26,20009,-44
2026-01-19 12:51:41,4.57,4.38,7.22,100.00,2271145,26,20002,-46
2026-01-19 12:52:42,4.80,4.60,7.46,100.00,2268590,26,20013,-46
2026-01-19 12:53:43,4.38,4.18,7.05,100.00,2269133,26,20428,-45
2026-01-19 12:54:45,4.50,4.30,7.57,100.00,2270574,26,19994,-43
2026-01-19 12:55:46,4.70,4.50,7.71,100.00,2269918,26,19994,-49
2026-01-19 12:56:47,4.60,4.40,7.54,100.00,2271842,26,19998,-46
2026-01-19 12:57:48,4.68,4.47,7.71,100.00,2271424,26,20459,-44
2026-01-19 12:58:49,4.82,4.63,7.69,100.00,2271366,26,19998,-48
2026-01-19 12:59:50,5.25,4.95,6.76,100.00,2271519,26,19998,-45
2026-01-19 13:00:51,5.20,4.90,6.43,100.00,2270810,26,20005,-45
2026-01-19 13:01:52,4.80,4.60,6.99,100.00,2271433,26,20334,-46
2026-01-19 13:02:53,4.65,4.45,7.20,100.00,2271382,26,19998,-46
2026-01-19 13:03:54,4.78,4.57,7.25,100.00,2271630,26,20005,-45
2026-01-19 13:04:56,4.35,4.15,7.34,100.00,2271579,26,19998,-43
2026-01-19 13:05:57,4.70,4.50,7.01,100.00,2270995,26,20446,-46
2026-01-19 13:06:59,4.93,4.72,7.35,100.00,2271447,26,19998,-48
2026-01-19 13:08:00,4.50,4.30,7.35,100.00,2271373,26,19994,-44
2026-01-19 13:09:01,4.90,4.70,6.95,100.00,2271335,26,20005,-49
2026-01-19 13:10:03,4.90,4.70,6.90,100.00,2271910,26,20009,-45
2026-01-19 13:11:04,4.55,4.35,6.56,100.00,2271529,26,19994,-47
2026-01-19 13:12:05,4.87,4.67,6.57,100.00,2270876,26,19994,-48
2026-01-19 13:13:06,5.00,4.75,6.33,100.00,2271459,26,20264,-48
2026-01-19 13:14:08,4.68,4.47,6.01,100.00,2269916,26,20005,-46
2026-01-19 13:15:09,5.28,4.97,6.11,100.00,2269169,26,20009,-47
2026-01-19 13:16:10,4.63,4.43,5.68,100.00,2271248,26,20009,-49
2026-01-19 13:17:11,5.10,4.80,6.05,100.00,2271221,26,20109,-46
2026-01-19 13:18:12,4.53,4.32,6.09,100.00,2271948,26,20327,-45
2026-01-19 13:19:13,4.78,4.57,6.49,100.00,2271813,26,20005,-46
2026-01-19 13:20:14,5.07,4.80,6.49,100.00,2271251,26,19995,-46
2026-01-19 13:21:15,5.60,5.30,5.69,100.00,2270026,26,20005,-48
2026-01-19 13:22:17,5.18,4.88,5.78,100.00,2270868,26,20326,-49
2026-01-19 13:23:18,5.28,4.97,6.19,100.00,2270942,26,19994,-49
2026-01-19 13:24:19,4.85,4.65,6.39,100.00,2270943,26,19994,-45
2026-01-19 13:25:20,5.15,4.85,6.50,100.00,2269766,26,19998,-46
2026-01-19 13:26:21,5.13,4.82,6.72,100.00,2270697,26,19998,-46
2026-01-19 13:27:22,4.95,4.72,6.74,100.00,2270814,26,19998,-48
2026-01-19 13:28:23,4.97,4.72,6.88,100.00,2270591,26,20452,-48
2026-01-19 13:29:24,5.30,5.00,7.02,100.00,2270595,26,20002,-46
2026-01-19 13:30:25,4.70,4.50,7.11,100.00,2270666,26,20009,-46
2026-01-19 13:31:26,5.40,5.10,7.40,100.00,2270671,26,20353,-47
2026-01-19 13:32:28,4.75,4.55,7.59,100.00,2271882,26,19998,-46
2026-01-19 13:33:29,4.97,4.70,7.26,100.00,2269792,26,20002,-48
2026-01-19 13:34:30,4.70,4.50,7.39,100.00,2269788,26,20005,-46
2026-01-19 13:35:31,4.85,4.65,7.23,100.00,2270230,26,20466,-45
2026-01-19 13:36:32,4.88,4.68,7.53,100.00,2270147,26,19994,-46
2026-01-19 13:37:33,5.53,5.22,7.60,100.00,2270520,26,19994,-45
2026-01-19 13:38:34,5.30,5.00,7.82,100.00,2270456,26,19994,-46
2026-01-19 13:39:35,5.20,4.90,7.70,100.00,2270583,26,20450,-48
2026-01-19 13:40:36,4.88,4.68,7.84,100.00,2271209,26,19995,-47
2026-01-19 13:41:38,4.80,4.60,8.14,100.00,2270638,26,19995,-46
2026-01-19 13:42:39,5.20,4.90,8.26,100.00,2271316,26,20009,-48
2026-01-19 13:43:40,5.15,4.85,7.28,100.00,2271134,26,20006,-44
2026-01-19 13:44:41,5.30,5.00,7.29,100.00,2270243,26,20009,-45
2026-01-19 13:45:42,5.10,4.80,7.34,100.00,2270425,26,19995,-46
2026-01-19 13:46:43,5.13,4.82,7.56,100.00,2271179,26,20450,-45
2026-01-19 13:47:44,5.65,5.35,7.58,100.00,2270617,26,19998,-44
2026-01-19 13:48:45,5.35,5.05,7.85,100.00,2271637,26,20009,-46
2026-01-19 13:49:46,4.70,4.50,7.91,100.00,2270694,26,20338,-46
2026-01-19 13:50:47,4.90,4.70,7.94,100.00,2270637,26,19994,-47
2026-01-19 13:51:49,5.20,4.90,8.05,100.00,2270685,26,19998,-48
2026-01-19 13:52:50,5.30,5.00,7.93,100.00,2270191,26,20005,-45
2026-01-19 13:53:51,5.38,5.07,7.67,100.00,2270998,26,20006,-45
2026-01-19 13:54:52,5.03,4.72,7.41,100.00,2271090,26,19998,-44
2026-01-19 13:55:53,4.90,4.70,7.64,100.00,2271024,26,19994,-46
2026-01-19 13:56:54,5.25,4.95,7.54,100.00,2271510,26,20454,-46
2026-01-19 13:57:55,5.57,5.28,7.52,100.00,2270956,26,20009,-44
2026-01-19 13:58:56,5.53,5.22,7.43,100.00,2271214,26,19998,-46
2026-01-19 13:59:57,5.38,5.07,7.59,100.00,2270670,26,19998,-48
2026-01-19 14:00:59,4.80,4.60,7.68,100.00,2271763,26,19999,-45
2026-01-19 14:02:00,5.25,4.95,7.72,100.00,2271211,26,20080,-45
2026-01-19 14:03:01,4.80,4.60,7.72,100.00,2271444,26,20009,-45
2026-01-19 14:04:02,5.20,4.90,6.34,100.00,2271145,26,20009,-44
2026-01-19 14:05:04,5.68,5.38,6.53,100.00,2271011,26,20002,-45
2026-01-19 14:06:05,-9999,-9999,6.61,100.00,2270991,26,19995,-44
2026-01-19 14:07:06,5.45,5.15,6.07,100.00,2270418,26,19924,-44
2026-01-19 14:08:07,5.70,5.40,5.93,100.00,2269982,26,19998,-44
2026-01-19 14:09:08,5.80,5.50,5.64,100.00,2269599,26,19994,-43
2026-01-19 14:10:10,5.07,4.80,5.73,100.00,2268946,26,20446,-46
2026-01-19 14:11:11,5.10,4.80,5.71,100.00,2269306,26,20009,-46
2026-01-19 14:12:12,5.13,4.82,5.51,100.00,2270442,26,20002,-47
2026-01-19 14:13:13,5.20,4.90,5.35,100.00,2271550,26,20453,-47
2026-01-19 14:14:14,5.38,5.07,5.47,100.00,2271554,26,19995,-45
2026-01-19 14:15:15,5.22,4.93,5.59,100.00,2270044,26,20005,-44
2026-01-19 14:16:16,5.15,4.85,5.76,100.00,2271523,26,20009,-46
2026-01-19 14:17:17,5.22,4.93,5.63,100.00,2270453,26,20005,-46
2026-01-19 14:18:19,5.50,5.20,5.94,100.00,2271042,26,20344,-45
2026-01-19 14:19:20,5.30,5.00,5.57,100.00,2270512,26,20072,-45
2026-01-19 14:20:21,5.78,5.47,5.63,100.00,2269918,26,19994,-45
2026-01-19 14:21:22,5.30,5.00,5.54,100.00,2268725,26,19998,-46
2026-01-19 14:22:23,5.60,5.30,5.39,100.00,2268861,26,19995,-46
2026-01-19 14:23:24,5.72,5.43,4.99,100.00,2270820,26,19998,-45
2026-01-19 14:24:25,4.90,4.68,5.36,100.00,2271118,26,19994,-44
2026-01-19 14:25:26,5.63,5.32,5.47,100.00,2271428,26,19994,-45
2026-01-19 14:26:28,5.18,4.88,5.40,100.00,2270534,26,19994,-46
2026-01-19 14:27:29,5.10,4.80,5.27,100.00,2270234,26,20005,-44
2026-01-19 14:28:30,5.40,5.10,5.49,100.00,2270920,26,20466,-47
2026-01-19 14:29:31,5.75,5.45,5.61,100.00,2270208,26,19998,-48
2026-01-19 14:30:32,5.75,5.45,5.70,100.00,2271137,26,19998,-47
2026-01-19 14:31:35,5.35,5.05,5.86,100.00,2270718,26,19998,-45
2026-01-19 14:32:36,5.35,5.05,5.84,100.00,2270010,26,19994,-45
2026-01-19 14:33:37,5.63,5.32,5.75,100.00,2254329,26,20470,-45
2026-01-19 14:34:39,5.40,5.10,5.63,100.00,2254892,26,19995,-47
2026-01-19 14:35:40,5.53,5.22,5.52,100.00,2270798,26,20001,-45
2026-01-19 14:36:41,5.60,5.30,5.38,100.00,2271002,26,20005,-44
2026-01-19 14:37:42,5.55,5.25,5.44,100.00,2271202,26,20342,-44
2026-01-19 14:38:43,5.55,5.25,5.43,100.00,2270802,26,19997,-46
2026-01-19 14:39:44,5.57,5.28,5.46,100.00,2269976,26,20002,-45
2026-01-19 14:40:45,5.72,5.43,5.45,100.00,2269613,26,20005,-49
2026-01-19 14:41:47,5.75,5.45,5.43,100.00,2270840,26,20005,-48
2026-01-19 14:42:48,5.68,5.38,4.70,100.00,2271110,26,20338,-47
2026-01-19 14:43:49,5.75,5.45,4.60,100.00,2270874,26,20001,-47
2026-01-19 14:44:50,5.75,5.45,4.43,100.00,2269802,26,20462,-45
2026-01-19 14:45:51,5.43,5.13,4.57,100.00,2270355,26,19994,-45
2026-01-19 14:46:52,5.40,5.10,4.63,100.00,2270990,26,20009,-66
2026-01-19 14:47:53,5.60,5.30,4.70,100.00,2270848,26,20013,-62
2026-01-19 14:48:54,5.40,5.10,4.73,100.00,2270718,26,20002,-61
2026-01-19 14:49:56,5.25,4.95,4.83,100.00,2270954,26,20001,-64
2026-01-19 14:50:57,5.55,5.25,4.89,100.00,2270899,26,19994,-64
2026-01-19 14:51:58,5.53,5.22,4.99,100.00,2271372,26,19994,-62
2026-01-19 14:52:59,5.40,5.10,5.24,100.00,2271291,26,20009,-64
2026-01-19 14:54:00,5.40,5.10,5.37,100.00,2270964,26,20005,-64
2026-01-19 14:55:01,5.25,4.95,5.35,100.00,2270268,26,20333,-64
2026-01-19 14:56:02,5.60,5.30,5.29,100.00,2269008,26,20005,-65
2026-01-19 14:57:03,5.10,4.80,5.14,100.00,2269932,26,20006,-62
2026-01-19 14:58:04,5.25,4.95,5.01,100.00,2270924,26,20005,-63
2026-01-19 14:59:06,5.72,5.43,5.18,100.00,2270608,26,20465,-62
2026-01-19 15:00:07,5.90,5.60,5.20,100.00,2270942,26,19994,-62
2026-01-19 15:01:08,5.13,4.82,5.27,100.00,2270750,26,20024,-63
2026-01-19 15:02:09,5.20,4.90,5.44,100.00,2270254,26,20002,-66
2026-01-19 15:03:10,5.03,4.72,5.40,100.00,2270158,26,19998,-62
2026-01-19 15:04:12,5.45,5.15,5.42,100.00,2270877,26,20087,-66
2026-01-19 15:05:13,5.65,5.35,4.96,100.00,2270762,26,19994,-60
2026-01-19 15:06:14,5.35,5.05,4.73,100.00,2270294,26,19994,-63
2026-01-19 15:07:15,5.43,5.13,4.78,100.00,2270636,26,19994,-63
2026-01-19 15:08:16,5.15,4.85,5.02,100.00,2270819,26,20338,-62
2026-01-19 15:09:17,5.70,5.40,4.78,100.00,2270644,26,19998,-63
2026-01-19 15:10:18,5.88,5.57,4.91,100.00,2270630,26,20006,-64
2026-01-19 15:11:19,5.57,5.28,5.05,100.00,2269890,26,19995,-61
2026-01-19 15:12:20,5.70,5.40,4.99,100.00,2269981,26,19994,-63
2026-01-19 15:13:22,5.20,4.90,5.07,100.00,2270892,26,20002,-64
2026-01-19 15:14:23,5.10,4.80,4.87,100.00,2270147,26,20342,-61
2026-01-19 15:15:24,5.55,5.25,4.73,100.00,2270571,26,19994,-65
2026-01-19 15:16:25,5.72,5.43,4.50,100.00,2270000,26,20331,-63
2026-01-19 15:17:26,5.30,5.00,4.57,100.00,2270582,26,19994,-61
2026-01-19 15:18:27,5.72,5.43,4.59,100.00,2271307,26,19994,-64
2026-01-19 15:19:29,5.75,5.45,4.61,100.00,2271381,26,19994,-65
2026-01-19 15:20:30,-9999,-9999,4.62,100.00,2271728,26,20005,-62
2026-01-19 15:21:31,5.78,5.47,4.53,100.00,2270729,26,20371,-63
2026-01-19 15:22:33,5.22,4.93,4.44,100.00,2271138,26,20005,-64
2026-01-19 15:23:34,5.35,5.05,4.32,100.00,2270783,26,20009,-64
2026-01-19 15:24:35,5.32,5.03,3.99,100.00,2270144,26,19994,-64
2026-01-19 15:25:36,5.90,5.60,3.95,100.00,2270512,26,20474,-62
2026-01-19 15:26:37,5.15,4.85,4.05,100.00,2269937,26,20005,-64
2026-01-19 15:27:38,5.38,5.07,4.10,100.00,2270012,26,19995,-62
2026-01-19 15:28:39,5.38,5.07,4.22,100.00,2270563,26,20005,-62
2026-01-19 15:29:40,5.38,5.07,4.23,100.00,2270479,26,20005,-61
2026-01-19 15:30:41,5.22,4.93,4.10,100.00,2269840,26,20022,-63
2026-01-19 15:31:42,5.60,5.30,4.12,100.00,2270371,26,20005,-65
2026-01-19 15:32:44,5.53,5.22,4.08,100.00,2269673,26,20459,-51
2026-01-19 15:33:45,5.65,5.35,4.01,100.00,2269019,26,19998,-51
2026-01-19 15:34:46,5.50,5.20,4.02,100.00,2268878,26,20002,-50
2026-01-19 15:35:47,5.33,5.03,3.98,100.00,2269205,26,19998,-52
2026-01-19 15:36:49,5.20,4.90,3.99,100.00,2269225,26,19998,-50
2026-01-19 15:37:50,5.82,5.53,4.00,100.00,2269699,26,19998,-52
2026-01-19 15:38:51,5.63,5.32,3.96,100.00,2268337,26,20005,-55
2026-01-19 15:39:52,5.13,4.82,3.85,100.00,2268304,26,20583,-53
2026-01-19 15:40:53,5.47,5.18,3.68,100.00,2268936,26,20002,-53
2026-01-19 15:41:54,5.57,5.28,3.60,100.00,2269072,26,20002,-52
2026-01-19 15:42:56,5.53,5.22,3.57,100.00,2268483,26,20623,-53
2026-01-19 15:43:57,5.78,5.47,3.44,100.00,2268941,26,19994,-49
2026-01-19 15:44:58,5.57,5.28,3.37,100.00,2268662,26,20006,-51
2026-01-19 15:45:59,5.93,5.63,3.31,100.00,2270585,26,19998,-55
2026-01-19 15:47:00,5.55,5.25,3.27,100.00,2270540,26,19995,-54
2026-01-19 15:48:01,6.03,5.72,3.15,100.00,2271223,26,19999,-54
2026-01-19 15:49:03,5.50,5.20,3.08,100.00,2271363,26,19994,-63
2026-01-19 15:50:04,5.90,5.60,2.97,100.00,2272738,26,19998,-65
2026-01-19 15:51:05,5.70,5.40,2.90,100.00,2271883,26,19994,-65
2026-01-19 15:52:06,6.00,5.70,2.78,100.00,2271770,26,20005,-63
2026-01-19 15:53:07,6.10,5.80,2.64,100.00,2271813,26,20010,-62
2026-01-19 15:54:09,6.10,5.80,2.52,100.00,2271336,26,19998,-64
2026-01-19 15:55:10,5.85,5.55,2.43,100.00,2271990,26,20005,-64
2026-01-19 15:56:11,6.30,6.00,2.34,100.00,2271913,26,19994,-64
2026-01-19 15:57:12,6.32,6.03,2.24,100.00,2271835,26,19994,-62
2026-01-19 15:58:14,6.57,6.28,2.09,100.00,2271956,26,20330,-63
2026-01-19 15:59:15,6.72,6.43,2.01,100.00,2272051,26,20006,-65
2026-01-19 16:00:16,7.50,7.10,1.87,100.00,2271380,26,20009,-64
2026-01-19 16:01:17,7.25,6.85,1.78,100.00,2272026,26,19994,-63
2026-01-19 16:02:18,7.60,7.20,1.73,100.00,2271942,26,19994,-63
2026-01-19 16:03:20,7.05,6.65,1.64,100.00,2271825,26,20002,-64
2026-01-19 16:04:21,6.45,6.15,1.59,100.00,2271925,26,19994,-66
2026-01-19 16:05:22,7.30,6.90,1.51,100.00,2271771,26,20460,-63
2026-01-19 16:06:23,7.43,7.03,1.45,100.00,2271981,26,20076,-62
2026-01-19 16:07:24,7.45,7.05,1.41,100.00,2269991,26,19994,-64
2026-01-19 16:08:25,6.68,6.38,1.36,100.00,2270385,26,20071,-62
2026-01-19 16:09:26,7.13,6.72,1.29,100.00,2271856,26,20449,-64
2026-01-19 16:10:27,7.10,6.70,1.26,100.00,2271824,26,20009,-63
2026-01-19 16:11:29,7.03,6.63,1.23,100.00,2272357,26,20009,-64
2026-01-19 16:12:30,7.47,7.07,1.13,100.00,2271358,26,19998,-63
2026-01-19 16:13:31,7.43,7.03,1.13,100.00,2271973,26,20036,-63
2026-01-19 16:14:32,7.00,6.63,1.08,100.00,2271372,26,19994,-65
2026-01-19 16:15:33,7.00,6.60,1.01,100.00,2272312,26,19998,-61
2026-01-19 16:16:34,7.50,7.10,0.95,100.00,2271139,26,19994,-62
2026-01-19 16:17:35,7.20,6.80,0.89,100.00,2271927,26,19994,-62
2026-01-19 16:18:36,6.68,6.38,0.86,100.00,2271835,26,19998,-62
2026-01-19 16:19:37,6.72,6.43,0.81,100.00,2271173,26,19995,-63
2026-01-19 16:20:39,7.13,6.72,0.76,100.00,2271811,26,20005,-64
2026-01-19 16:21:40,7.00,6.60,0.72,100.00,2270760,26,19994,-65
2026-01-19 16:22:41,6.70,6.40,0.70,100.00,2270860,26,19998,-63
2026-01-19 16:23:42,7.00,6.60,0.65,100.00,2269642,26,20006,-64
2026-01-19 16:24:45,6.72,6.43,0.64,100.00,2269793,26,19998,-64
2026-01-19 16:25:47,6.50,6.20,0.63,100.00,2271034,26,19998,-64
2026-01-19 16:26:48,7.00,6.60,0.61,100.00,2271881,26,20001,-64
2026-01-19 16:27:49,6.75,6.45,0.57,100.00,2271295,26,20346,-64
2026-01-19 16:28:50,6.43,6.13,0.53,100.00,2271297,26,19994,-62
2026-01-19 16:29:51,6.30,6.00,0.51,100.00,2269485,26,20005,-64
2026-01-19 16:30:52,6.32,6.03,0.45,100.00,2268701,26,20013,-65
2026-01-19 16:31:53,6.10,5.80,0.39,100.00,2270289,26,19998,-64
2026-01-19 16:32:54,6.10,5.80,0.36,100.00,2270720,26,19994,-48
2026-01-19 16:33:55,5.82,5.53,0.36,100.00,2269948,26,19998,-49
2026-01-19 16:34:56,5.70,5.40,0.35,100.00,2270609,26,19999,-50
2026-01-19 16:35:59,5.90,5.60,0.32,100.00,2269919,26,20010,-49
2026-01-19 16:37:00,-9999,-9999,0.32,100.00,2271124,26,19994,-50
2026-01-19 16:38:01,6.13,5.82,0.25,100.00,2269337,26,19924,-49
2026-01-19 16:39:02,6.13,5.82,0.19,100.00,2270922,26,20009,-50
2026-01-19 16:40:03,5.97,5.68,0.15,100.00,2270770,26,19998,-52