2026-01-13 00:00:45,4.43,4.22,4.28,100.00,2270988,26,20117,-44
2026-01-13 00:01:46,4.90,4.70,4.37,100.00,2270186,26,20024,-44
2026-01-13 00:02:47,4.68,4.47,4.43,100.00,2270793,26,19994,-44
2026-01-13 00:03:48,4.85,4.65,4.41,100.00,2270954,26,20338,-44
2026-01-13 00:04:49,5.22,4.93,4.49,100.00,2270643,26,20005,-44
2026-01-13 00:05:50,5.10,4.80,4.54,100.00,2271538,26,20009,-44
2026-01-13 00:06:51,5.30,5.00,4.47,100.00,2270471,26,20005,-47
2026-01-13 00:07:53,4.82,4.63,4.55,100.00,2270509,26,20393,-44
2026-01-13 00:08:54,4.97,4.70,4.55,100.00,2270488,26,19995,-44
2026-01-13 00:09:55,5.28,4.97,4.54,100.00,2270365,26,20005,-44
2026-01-13 00:10:56,5.25,4.95,4.51,100.00,2271725,26,20005,-44
2026-01-13 00:11:57,5.18,4.88,4.57,100.00,2270259,26,20011,-45
2026-01-13 00:12:58,5.50,5.20,4.59,100.00,2270258,26,20002,-44
2026-01-13 00:13:59,5.13,4.82,4.59,100.00,2270248,26,19998,-46
2026-01-13 00:15:00,5.22,4.93,4.65,100.00,2270886,26,20446,-51
2026-01-13 00:16:01,5.40,5.10,4.71,100.00,2255034,26,20003,-45
2026-01-13 00:17:02,5.45,5.15,4.80,100.00,2254593,26,19999,-46
2026-01-13 00:18:04,4.82,4.63,4.82,100.00,2271121,26,19998,-45
2026-01-13 00:19:05,5.57,5.28,4.87,100.00,2270876,26,19994,-45
2026-01-13 00:20:06,5.30,5.00,4.84,100.00,2270288,26,19994,-46
2026-01-13 00:21:07,5.60,5.30,4.84,100.00,2255614,26,19999,-45
2026-01-13 00:22:08,5.63,5.32,4.77,100.00,2254545,26,20010,-45
2026-01-13 00:23:09,5.40,5.10,4.73,100.00,2270326,26,20009,-45
2026-01-13 00:24:10,5.47,5.18,4.66,100.00,2270990,26,19994,-45
2026-01-13 00:25:11,5.57,5.28,4.62,100.00,2254390,26,20447,-45
2026-01-13 00:26:12,5.72,5.43,4.66,100.00,2255580,26,19998,-45
2026-01-13 00:27:14,6.00,5.70,4.67,100.00,2270309,26,20005,-45
2026-01-13 00:28:15,5.82,5.53,4.70,100.00,2270173,26,20430,-45
2026-01-13 00:29:16,5.60,5.30,4.71,100.00,2270212,26,20005,-45
2026-01-13 00:30:17,5.57,5.28,4.70,100.00,2270322,26,19994,-47
2026-01-13 00:31:18,5.93,5.63,4.73,100.00,2270224,26,20005,-46
2026-01-13 00:32:19,5.70,5.40,4.72,100.00,2270357,26,19994,-48
2026-01-13 00:33:20,5.68,5.38,4.71,100.00,2270779,26,20009,-52
2026-01-13 00:34:21,5.50,5.20,4.76,100.00,2270354,26,20009,-48
2026-01-13 00:35:22,5.90,5.60,4.78,100.00,2270842,26,19998,-48
2026-01-13 00:36:23,5.90,5.60,4.80,100.00,2271438,26,20002,-50
2026-01-13 00:37:25,5.50,5.20,4.82,100.00,2270032,26,20002,-51
2026-01-13 00:38:26,5.93,5.63,4.79,100.00,2269625,26,20076,-48
2026-01-13 00:39:27,5.75,5.45,4.79,100.00,2270292,26,20002,-48
2026-01-13 00:40:28,5.90,5.60,4.78,100.00,2270196,26,19998,-52
2026-01-13 00:41:29,5.35,5.05,4.82,100.00,2270084,26,20462,-48
2026-01-13 00:42:30,5.97,5.68,4.81,100.00,2270600,26,20009,-50
2026-01-13 00:43:31,5.40,5.10,4.86,100.00,2270092,26,19998,-49
2026-01-13 00:44:32,5.65,5.35,4.86,100.00,2270410,26,19998,-49
2026-01-13 00:45:33,5.90,5.60,4.87,100.00,2271457,26,20001,-53
2026-01-13 00:46:35,5.55,5.25,4.88,100.00,2270112,26,19998,-48
2026-01-13 00:47:36,5.22,4.93,4.86,100.00,2270825,26,20329,-49
2026-01-13 00:48:37,5.68,5.38,4.85,100.00,2271443,26,19998,-51
2026-01-13 00:49:38,5.22,4.93,4.84,100.00,2271198,26,20004,-50
2026-01-13 00:50:39,5.63,5.32,4.82,100.00,2270666,26,20319,-52
2026-01-13 00:51:40,5.40,5.10,4.76,100.00,2270712,26,20005,-48
2026-01-13 00:52:41,5.43,5.13,4.78,100.00,2270107,26,20009,-51
2026-01-13 00:53:42,5.32,5.03,4.78,100.00,2270223,26,19994,-47
2026-01-13 00:54:43,5.80,5.50,4.73,100.00,2270259,26,19994,-49
2026-01-13 00:55:44,5.68,5.38,4.71,100.00,2270650,26,20005,-48
2026-01-13 00:56:46,5.80,5.50,4.67,100.00,2270224,26,20005,-50
2026-01-13 00:57:47,5.80,5.50,4.68,100.00,2270705,26,19995,-54
2026-01-13 00:58:48,5.70,5.40,4.64,100.00,2270196,26,19994,-48
2026-01-13 00:59:50,5.72,5.43,4.58,100.00,2270206,26,20005,-51
2026-01-13 01:00:51,5.60,5.30,4.59,100.00,2270466,26,20421,-49
2026-01-13 01:01:52,5.70,5.40,4.61,100.00,2270678,26,19998,-49
2026-01-13 01:02:53,5.63,5.32,4.59,100.00,2269588,26,19998,-48
2026-01-13 01:03:54,5.63,5.32,4.62,100.00,2270164,26,20438,-49
2026-01-13 01:04:55,5.78,5.47,4.66,100.00,2270666,26,20002,-52
2026-01-13 01:05:56,5.65,5.35,4.75,100.00,2270642,26,20002,-50
2026-01-13 01:06:57,5.55,5.25,4.78,100.00,2270091,26,20462,-48
2026-01-13 01:07:59,5.40,5.10,4.78,100.00,2270013,26,20002,-49
2026-01-13 01:09:00,5.65,5.35,4.81,100.00,2270551,26,19998,-51
2026-01-13 01:10:01,5.38,5.07,4.82,100.00,2271275,26,19994,-49
2026-01-13 01:11:02,5.30,5.00,4.88,100.00,2270033,26,19998,-49
2026-01-13 01:12:03,5.95,5.65,4.92,100.00,2271291,26,19998,-53
2026-01-13 01:13:04,5.82,5.53,4.96,100.00,2270479,26,20509,-51
2026-01-13 01:14:05,5.57,5.28,4.96,100.00,2269729,26,20009,-48
2026-01-13 01:15:06,5.90,5.60,4.96,100.00,2270074,26,19999,-48
2026-01-13 01:16:07,5.60,5.30,5.01,100.00,2271239,26,20341,-48
2026-01-13 01:17:08,5.60,5.30,5.03,100.00,2270070,26,19994,-48
2026-01-13 01:18:10,6.05,5.75,5.05,100.00,2269993,26,19998,-59
2026-01-13 01:19:11,5.90,5.60,5.06,100.00,2270185,26,20315,-58
2026-01-13 01:20:12,6.20,5.90,5.06,100.00,2270709,26,19995,-58
2026-01-13 01:21:13,5.82,5.53,5.11,100.00,2269865,26,19994,-59
2026-01-13 01:22:14,5.70,5.40,5.12,100.00,2254120,26,20328,-58
2026-01-13 01:23:15,6.03,5.72,5.15,100.00,2255292,26,19995,-56
2026-01-13 01:24:16,5.70,5.40,5.14,100.00,2270045,26,19994,-57
2026-01-13 01:25:17,6.28,5.97,5.14,100.00,2270674,26,19994,-58
2026-01-13 01:26:18,6.22,5.93,5.13,100.00,2270635,26,20318,-58
2026-01-13 01:27:19,6.07,5.78,5.15,100.00,2270452,26,19994,-58
2026-01-13 01:28:21,6.25,5.95,5.10,100.00,2269861,26,19994,-56
2026-01-13 01:29:22,6.05,5.75,5.12,100.00,2270121,26,20330,-57
2026-01-13 01:30:23,6.38,6.07,5.11,100.00,2269750,26,19994,-57
2026-01-13 01:31:24,6.15,5.85,5.10,100.00,2270035,26,20005,-57
2026-01-13 01:32:25,6.30,6.00,5.09,100.00,2270447,26,20010,-42
2026-01-13 01:33:26,6.60,6.30,5.10,100.00,2269843,26,20006,-42
2026-01-13 01:34:27,6.30,6.00,5.08,100.00,2270277,26,20005,-42
2026-01-13 01:35:28,6.30,6.00,5.06,100.00,2270042,26,20350,-42
2026-01-13 01:36:29,7.00,6.60,5.06,100.00,2269174,26,19998,-42
2026-01-13 01:37:31,6.50,6.20,5.03,100.00,2269957,26,19994,-44
2026-01-13 01:38:32,6.45,6.15,5.05,100.00,2269833,26,19994,-42
2026-01-13 01:39:33,6.47,6.18,5.03,100.00,2269741,26,19995,-43
2026-01-13 01:40:34,6.60,6.30,5.04,100.00,2270278,26,19994,-41
2026-01-13 01:41:35,7.10,6.70,5.07,100.00,2269934,26,19994,-42
2026-01-13 01:42:36,6.75,6.43,5.02,100.00,2269770,26,20450,-43
2026-01-13 01:43:37,6.72,6.40,5.03,100.00,2269827,26,19998,-42
2026-01-13 01:44:38,7.10,6.70,5.03,100.00,2270195,26,20009,-44
2026-01-13 01:45:39,7.25,6.85,5.04,100.00,2269520,26,20341,-43
2026-01-13 01:46:41,6.97,6.57,5.06,100.00,2269993,26,19998,-42
2026-01-13 01:47:42,7.10,6.70,5.09,100.00,2270313,26,19995,-46
2026-01-13 01:48:43,6.78,6.47,5.13,100.00,2269743,26,19998,-43
2026-01-13 01:49:44,7.05,6.65,5.10,100.00,2269822,26,19998,-46
2026-01-13 01:50:45,6.63,6.32,5.11,100.00,2270515,26,19994,-42
2026-01-13 01:51:46,7.15,6.75,5.14,100.00,2269826,26,19994,-43
2026-01-13 01:52:47,6.60,6.30,5.11,100.00,2269893,26,20009,-44
2026-01-13 01:53:48,7.30,6.90,5.11,100.00,2270228,26,20005,-45
2026-01-13 01:54:49,7.10,6.70,5.10,100.00,2271082,26,20334,-42
2026-01-13 01:55:50,7.00,6.60,5.10,100.00,2269597,26,19998,-43
2026-01-13 01:56:52,6.93,6.53,5.12,100.00,2269743,26,20013,-45
2026-01-13 01:57:53,6.55,6.25,5.09,100.00,2269854,26,19998,-45
2026-01-13 01:58:54,6.85,6.50,5.11,100.00,2269819,26,19998,-44
2026-01-13 01:59:55,6.63,6.32,5.10,100.00,2269829,26,20002,-43
2026-01-13 02:00:59,7.20,6.80,5.12,100.00,2269872,26,20009,-48
2026-01-13 02:02:00,7.38,6.97,5.09,100.00,2270934,26,19994,-43
2026-01-13 02:03:01,7.32,6.93,5.08,100.00,2270544,26,20303,-44
2026-01-13 02:04:02,7.20,6.80,5.12,100.00,2269669,26,19994,-43
2026-01-13 02:05:03,7.25,6.85,5.09,100.00,2270297,26,19998,-42
2026-01-13 02:06:04,7.15,6.75,5.09,100.00,2270326,26,20009,-44
2026-01-13 02:07:06,7.40,7.00,5.11,100.00,2269590,26,19995,-44
2026-01-13 02:08:07,7.55,7.15,5.05,100.00,2270220,26,19998,-42
2026-01-13 02:09:08,7.03,6.63,5.06,100.00,2269680,26,19994,-44
2026-01-13 02:10:09,7.32,6.93,5.03,100.00,2270290,26,20002,-42
2026-01-13 02:11:10,7.07,6.68,5.02,100.00,2269752,26,19998,-44
2026-01-13 02:12:11,7.28,6.88,5.04,100.00,2254307,26,20014,-44
2026-01-13 02:13:13,7.40,7.00,5.01,100.00,2253731,26,19995,-46
2026-01-13 02:14:14,7.28,6.88,4.97,100.00,2269745,26,20005,-42
2026-01-13 02:15:15,7.40,7.00,4.90,100.00,2269229,26,20076,-42
2026-01-13 02:16:16,7.47,7.07,4.86,100.00,2269728,26,20006,-43
2026-01-13 02:17:18,7.70,7.30,4.84,100.00,2269731,26,20465,-43
2026-01-13 02:18:19,7.53,7.13,4.79,100.00,2270793,26,20005,-42
2026-01-13 02:19:20,7.60,7.20,4.76,100.00,2269458,26,20001,-43
2026-01-13 02:20:21,7.70,7.30,4.73,100.00,2270131,26,20013,-44
2026-01-13 02:21:22,7.45,7.05,4.65,100.00,2269643,26,20469,-42
2026-01-13 02:22:23,7.60,7.20,4.63,100.00,2270808,26,20001,-42
2026-01-13 02:23:25,7.63,7.22,4.63,100.00,2269725,26,20005,-42
2026-01-13 02:24:26,7.90,7.50,4.61,100.00,2269602,26,19998,-42
2026-01-13 02:25:27,7.82,7.43,4.53,100.00,2269455,26,19994,-43
2026-01-13 02:26:28,7.90,7.50,4.50,100.00,2270210,26,19998,-42
2026-01-13 02:27:29,7.68,7.28,4.49,100.00,2269615,26,19994,-43
2026-01-13 02:28:30,7.68,7.28,4.43,100.00,2269675,26,20342,-42
2026-01-13 02:29:31,7.57,7.18,4.42,100.00,2269647,26,20009,-42
2026-01-13 02:30:32,7.75,7.35,4.39,100.00,2269601,26,19999,-42
2026-01-13 02:31:33,7.88,7.47,4.39,100.00,2270074,26,19994,-42
2026-01-13 02:32:35,7.70,7.30,4.36,100.00,2269708,26,19998,-42
2026-01-13 02:33:36,7.80,7.40,4.37,100.00,2270192,26,20009,-43
2026-01-13 02:34:37,7.38,6.97,4.34,100.00,2269691,26,20005,-42
2026-01-13 02:35:39,7.63,7.22,4.35,100.00,2269743,26,19994,-45
2026-01-13 02:36:40,7.25,6.85,4.37,100.00,2269604,26,19994,-42
2026-01-13 02:37:41,7.30,6.90,4.37,100.00,2269381,26,20458,-42
2026-01-13 02:38:42,7.18,6.78,4.37,100.00,2270060,26,20007,-43
2026-01-13 02:39:43,7.30,6.90,4.35,100.00,2270121,26,20005,-43
2026-01-13 02:40:44,6.97,6.57,4.35,100.00,2269559,26,20449,-41
2026-01-13 02:41:45,7.53,7.13,4.35,100.00,2269540,26,19998,-44
2026-01-13 02:42:46,7.05,6.65,4.37,100.00,2269952,26,19994,-42
2026-01-13 02:43:47,7.32,6.93,4.37,100.00,2269657,26,19994,-41
2026-01-13 02:44:49,7.13,6.72,4.39,100.00,2270009,26,20009,-44
2026-01-13 02:45:50,7.25,6.85,4.39,100.00,2269254,26,20005,-43
2026-01-13 02:46:51,6.68,6.38,4.38,100.00,2269694,26,19998,-42
2026-01-13 02:47:52,7.05,6.65,4.39,100.00,2269711,26,19994,-43
2026-01-13 02:48:53,7.50,7.10,4.38,100.00,2269527,26,20010,-47
2026-01-13 02:49:54,7.32,6.93,4.42,100.00,2269645,26,20005,-42
2026-01-13 02:50:55,7.25,6.85,4.41,100.00,2269346,26,19998,-42
2026-01-13 02:51:56,7.13,6.72,4.39,100.00,2269405,26,20005,-42
2026-01-13 02:52:58,7.22,6.82,4.38,100.00,2269501,26,20331,-42
2026-01-13 02:53:59,7.18,6.78,4.40,100.00,2269382,26,20005,-43
2026-01-13 02:55:02,7.07,6.68,4.37,100.00,2269365,26,20025,-41
2026-01-13 02:56:03,7.22,6.82,4.38,100.00,2269214,26,19998,-42
2026-01-13 02:57:04,7.38,6.97,4.36,100.00,2269253,26,20465,-43
2026-01-13 02:58:05,7.15,6.75,4.35,100.00,2268814,26,19994,-41
2026-01-13 02:59:07,7.15,6.75,4.36,100.00,2269366,26,19994,-41
2026-01-13 03:00:09,6.93,6.53,4.37,100.00,2269375,26,20442,-42
2026-01-13 03:01:10,-9999,-9999,4.37,100.00,2255311,26,20439,-42
2026-01-13 03:02:11,6.68,6.38,4.34,100.00,2254595,26,19929,-41
2026-01-13 03:03:12,6.93,6.53,4.32,100.00,2269956,26,19994,-41
2026-01-13 03:04:13,6.78,6.47,4.32,100.00,2269514,26,19994,-42
2026-01-13 03:05:15,6.68,6.38,4.32,100.00,2253613,26,19995,-41
2026-01-13 03:06:16,6.97,6.57,4.29,100.00,2254223,26,19995,-41
2026-01-13 03:07:17,6.88,6.50,4.26,100.00,2268365,26,19994,-41
2026-01-13 03:08:19,7.13,6.72,4.23,100.00,2268788,26,19994,-43
2026-01-13 03:09:20,6.70,6.40,4.25,100.00,2269807,26,20010,-41
2026-01-13 03:10:21,7.18,6.78,4.23,100.00,2269937,26,19994,-43
2026-01-13 03:11:22,6.72,6.43,4.28,100.00,2269385,26,19998,-41
2026-01-13 03:12:23,6.93,6.53,4.35,100.00,2269296,26,19995,-42
2026-01-13 03:13:24,7.03,6.63,4.39,100.00,2269684,26,20465,-42
2026-01-13 03:14:25,6.70,6.40,4.42,100.00,2269119,26,20005,-42
2026-01-13 03:15:26,6.68,6.38,4.40,100.00,2269618,26,20005,-46
2026-01-13 03:16:27,7.13,6.72,4.42,100.00,2269273,26,20330,-44
2026-01-13 03:17:28,6.93,6.55,4.43,100.00,2269305,26,19994,-43
2026-01-13 03:18:30,6.55,6.25,4.40,100.00,2269162,26,20005,-43
2026-01-13 03:19:31,6.57,6.28,4.37,100.00,2269820,26,19994,-41
2026-01-13 03:20:32,7.10,6.70,4.38,100.00,2270443,26,19998,-41
2026-01-13 03:21:33,7.03,6.63,4.38,100.00,2269130,26,20009,-41
2026-01-13 03:22:34,6.90,6.50,4.39,100.00,2269255,26,20014,-41
2026-01-13 03:23:35,7.10,6.70,4.37,100.00,2269361,26,20342,-41
2026-01-13 03:24:36,6.93,6.53,4.34,100.00,2268710,26,20013,-42
2026-01-13 03:25:37,6.70,6.40,4.35,100.00,2269083,26,20002,-41
2026-01-13 03:26:38,7.53,7.13,4.36,100.00,2269375,26,19998,-41
2026-01-13 03:27:40,7.30,6.90,4.35,100.00,2269634,26,20009,-41
2026-01-13 03:28:41,7.03,6.63,4.30,100.00,2269791,26,20002,-42
2026-01-13 03:29:42,7.30,6.90,4.25,100.00,2269371,26,19998,-42
2026-01-13 03:30:43,7.30,6.90,4.20,100.00,2268441,26,19998,-43
2026-01-13 03:31:44,7.72,7.32,4.13,100.00,2268457,26,19998,-41
2026-01-13 03:32:45,7.45,7.05,4.07,100.00,2269849,26,20002,-42
2026-01-13 03:33:46,7.32,6.93,4.03,100.00,2270379,26,19994,-42
2026-01-13 03:34:47,7.20,6.80,4.00,100.00,2269063,26,20006,-41
2026-01-13 03:35:48,7.00,6.60,3.99,100.00,2269693,26,19998,-42
2026-01-13 03:36:49,7.10,6.70,3.95,100.00,2269099,26,20005,-42
2026-01-13 03:37:51,6.70,6.40,3.92,100.00,2269136,26,20008,-41
2026-01-13 03:38:52,6.60,6.30,3.94,100.00,2269207,26,20005,-42
2026-01-13 03:39:53,6.60,6.30,3.91,100.00,2269671,26,20009,-42
2026-01-13 03:40:54,6.22,5.93,3.89,100.00,2268972,26,20005,-42
2026-01-13 03:41:55,7.00,6.60,3.92,100.00,2270452,26,20368,-42
2026-01-13 03:42:56,7.03,6.63,3.96,100.00,2270256,26,19994,-42
2026-01-13 03:43:57,7.15,6.75,3.92,100.00,2268723,26,20005,-42
2026-01-13 03:44:58,7.10,6.70,3.91,100.00,2269227,26,19994,-41
2026-01-13 03:46:00,6.85,6.50,3.96,100.00,2268907,26,20345,-42
2026-01-13 03:47:01,6.55,6.25,3.95,100.00,2269229,26,19994,-41
2026-01-13 03:48:02,7.03,6.63,3.92,100.00,2270350,26,20323,-42
2026-01-13 03:49:03,6.57,6.28,3.90,100.00,2269080,26,19998,-41
2026-01-13 03:50:04,7.05,6.65,3.87,100.00,2269404,26,20043,-43
2026-01-13 03:51:05,6.90,6.50,3.86,100.00,2269538,26,20100,-42
2026-01-13 03:52:06,6.95,6.55,3.92,100.00,2269599,26,20002,-42
2026-01-13 03:53:07,6.50,6.20,3.89,100.00,2269460,26,20002,-41
2026-01-13 03:54:08,6.50,6.20,3.86,100.00,2269097,26,19998,-41
2026-01-13 03:55:09,6.50,6.20,3.84,100.00,2269509,26,20341,-42
2026-01-13 03:56:11,6.45,6.15,3.87,100.00,2269460,26,19999,-41
2026-01-13 03:57:12,6.45,6.15,3.87,100.00,2268919,26,19998,-42
2026-01-13 03:58:13,6.63,6.32,3.85,100.00,2269594,26,20334,-41
2026-01-13 03:59:14,6.90,6.50,3.81,100.00,2270072,26,19995,-41
2026-01-13 04:00:15,6.47,6.18,3.80,100.00,2269155,26,19994,-42
2026-01-13 04:01:16,6.43,6.13,3.78,100.00,2268895,26,20358,-41
2026-01-13 04:02:17,6.50,6.20,3.78,100.00,2268760,26,19998,-42
2026-01-13 04:03:18,6.30,6.00,3.79,100.00,2269004,26,20005,-41
2026-01-13 04:04:19,6.15,5.85,3.78,100.00,2269350,26,20346,-41
2026-01-13 04:05:20,5.93,5.63,3.81,100.00,2268888,26,20006,-42
2026-01-13 04:06:22,6.57,6.28,3.82,100.00,2268839,26,19998,-42
2026-01-13 04:07:23,6.15,5.85,3.82,100.00,2268250,26,20009,-41
2026-01-13 04:08:24,5.90,5.60,3.86,100.00,2269316,26,20341,-44
2026-01-13 04:09:25,6.30,6.00,3.84,100.00,2268905,26,20009,-41
2026-01-13 04:10:26,6.25,5.95,3.86,100.00,2269275,26,20009,-43
2026-01-13 04:11:27,5.80,5.50,3.87,100.00,2268803,26,19998,-43
2026-01-13 04:12:28,6.07,5.78,3.86,100.00,2268972,26,19998,-43
2026-01-13 04:13:29,6.20,5.90,3.85,100.00,2269401,26,20013,-41
2026-01-13 04:14:30,6.43,6.13,3.87,100.00,2268930,26,19999,-41
2026-01-13 04:15:31,6.50,6.20,3.87,100.00,2269469,26,20346,-41
2026-01-13 04:16:33,6.50,6.20,3.92,100.00,2269425,26,19998,-41
2026-01-13 04:17:34,5.78,5.47,3.91,100.00,2268753,26,19998,-42
2026-01-13 04:18:35,6.13,5.82,3.91,100.00,2269449,26,20087,-41
2026-01-13 04:19:36,6.68,6.38,3.92,100.00,2270483,26,20009,-41
2026-01-13 04:20:37,6.00,5.70,3.91,100.00,2270686,26,20002,-41
2026-01-13 04:21:38,6.28,5.97,3.91,100.00,2270471,26,19998,-41
2026-01-13 04:22:39,6.28,5.97,3.92,100.00,2270372,26,20461,-41
2026-01-13 04:23:40,5.82,5.53,3.95,100.00,2254429,26,20003,-41
2026-01-13 04:24:41,6.03,5.72,3.96,100.00,2254632,26,20072,-41
2026-01-13 04:25:43,6.53,6.22,4.02,100.00,2271035,26,20073,-41
2026-01-13 04:26:44,6.47,6.18,4.03,100.00,2270219,26,19994,-41
2026-01-13 04:27:45,5.93,5.63,4.06,100.00,2270304,26,19998,-41
2026-01-13 04:28:46,5.32,5.03,4.03,100.00,2270833,26,20021,-41
2026-01-13 04:29:47,5.53,5.22,4.02,100.00,2270369,26,20444,-41
2026-01-13 04:30:48,6.90,6.50,4.05,100.00,2270286,26,20009,-41
2026-01-13 04:31:49,5.97,5.68,4.09,100.00,2270285,26,19994,-41
2026-01-13 04:32:50,6.50,6.20,4.09,100.00,2270283,26,19998,-42
2026-01-13 04:33:51,6.22,5.93,4.13,100.00,2270210,26,19994,-41
2026-01-13 04:34:52,6.45,6.15,4.13,100.00,2270781,26,20009,-41
2026-01-13 04:35:54,6.65,6.35,4.15,100.00,2270784,26,20005,-41
2026-01-13 04:36:55,6.30,6.00,4.16,100.00,2271615,26,20009,-41
2026-01-13 04:37:56,6.40,6.10,4.21,100.00,2270631,26,19999,-41
2026-01-13 04:38:57,6.30,6.00,4.18,100.00,2270798,26,20002,-41
2026-01-13 04:39:58,6.22,5.93,4.19,100.00,2270195,26,19998,-40
2026-01-13 04:41:00,6.15,5.85,4.18,100.00,2271333,26,19998,-41
2026-01-13 04:42:01,6.28,5.97,4.20,100.00,2270070,26,20464,-41
2026-01-13 04:43:02,6.32,6.03,4.20,100.00,2270268,26,20009,-41
2026-01-13 04:44:03,6.32,6.03,4.21,100.00,2270592,26,19994,-41
2026-01-13 04:45:04,5.93,5.63,4.23,100.00,2270083,26,20346,-41
2026-01-13 04:46:06,6.43,6.13,4.23,100.00,2270066,26,19994,-41
2026-01-13 04:47:07,6.50,6.20,4.20,100.00,2270409,26,19994,-41
2026-01-13 04:48:08,6.40,6.10,4.23,100.00,2254987,26,19999,-41
2026-01-13 04:49:09,6.43,6.13,4.23,100.00,2254297,26,19995,-42
2026-01-13 04:50:10,6.47,6.18,4.21,100.00,2270134,26,20342,-41
2026-01-13 04:51:11,6.95,6.55,4.22,100.00,2270108,26,20005,-43
2026-01-13 04:52:12,6.60,6.30,4.22,100.00,2254862,26,19995,-41
2026-01-13 04:53:13,6.50,6.20,4.19,100.00,2255006,26,19994,-41
2026-01-13 04:54:14,6.20,5.90,4.19,100.00,2270609,26,20354,-41
2026-01-13 04:55:16,6.70,6.40,4.18,100.00,2254054,26,20009,-41
2026-01-13 04:56:17,6.30,6.00,4.19,100.00,2254913,26,19999,-41
2026-01-13 04:57:18,6.35,6.05,4.18,100.00,2255075,26,19995,-41
2026-01-13 04:58:19,6.75,6.45,4.14,100.00,2254922,26,20347,-41
2026-01-13 04:59:20,6.15,5.85,4.10,100.00,2270599,26,20018,-42
2026-01-13 05:00:21,5.97,5.68,4.12,100.00,2270141,26,20071,-41
2026-01-13 05:01:22,6.55,6.25,4.14,100.00,2270180,26,20009,-42
2026-01-13 05:02:23,6.43,6.13,4.12,100.00,2270129,26,20335,-41
2026-01-13 05:03:24,5.95,5.65,4.16,100.00,2255453,26,20002,-41
2026-01-13 05:04:26,6.30,6.00,4.18,100.00,2254913,26,19995,-42
2026-01-13 05:05:27,6.53,6.22,4.21,100.00,2269905,26,19998,-41
2026-01-13 05:06:28,6.07,5.78,4.18,100.00,2270701,26,19998,-41
2026-01-13 05:07:29,6.13,5.82,4.18,100.00,2270238,26,20002,-41
2026-01-13 05:08:30,6.00,5.70,4.19,100.00,2270484,26,19998,-41
2026-01-13 05:09:31,5.75,5.45,4.22,100.00,2254888,26,20014,-41
2026-01-13 05:10:32,6.28,5.97,4.26,100.00,2255324,26,20006,-41
2026-01-13 05:11:33,5.70,5.40,4.26,100.00,2270551,26,19998,-41
2026-01-13 05:12:34,5.97,5.68,4.32,100.00,2270107,26,19994,-41
2026-01-13 05:13:35,6.07,5.78,4.32,100.00,2269991,26,20454,-42
2026-01-13 05:14:37,6.15,5.85,4.29,100.00,2270518,26,20009,-42
2026-01-13 05:15:38,6.20,5.90,4.28,100.00,2270090,26,19994,-42
2026-01-13 05:16:39,6.07,5.78,4.31,100.00,2270025,26,19994,-42
2026-01-13 05:17:40,6.07,5.78,4.31,100.00,2269985,26,19994,-42
2026-01-13 05:18:41,5.93,5.63,4.32,100.00,2270552,26,20121,-42
2026-01-13 05:19:42,6.00,5.70,4.33,100.00,2270570,26,20005,-42
2026-01-13 05:20:43,6.28,5.97,4.31,100.00,2270429,26,20005,-40
2026-01-13 05:21:44,6.60,6.30,4.32,100.00,2270639,26,19998,-40
2026-01-13 05:22:45,6.18,5.88,4.29,100.00,2269339,26,19998,-43
2026-01-13 05:23:47,6.05,5.75,4.26,100.00,2269970,26,20002,-40
2026-01-13 05:24:48,6.20,5.90,4.26,100.00,2254652,26,20010,-42
2026-01-13 05:25:49,5.63,5.32,4.25,100.00,2254118,26,20006,-40
2026-01-13 05:26:50,5.70,5.40,4.27,100.00,2254546,26,19995,-40
2026-01-13 05:27:51,5.70,5.40,4.24,100.00,2255397,26,19998,-40
2026-01-13 05:28:52,5.75,5.45,4.24,100.00,2270089,26,20434,-40
2026-01-13 05:29:53,6.18,5.88,4.25,100.00,2269969,26,20072,-41
2026-01-13 05:30:54,5.80,5.50,4.25,100.00,2269296,26,19994,-40
2026-01-13 05:31:55,6.25,5.95,4.24,100.00,2270117,26,19994,-40
2026-01-13 05:32:56,6.25,5.95,4.25,100.00,2270035,26,20009,-41
2026-01-13 05:33:58,5.63,5.32,4.26,100.00,2271316,26,19998,-41
2026-01-13 05:34:59,6.20,5.90,4.27,100.00,2270019,26,20013,-41
2026-01-13 05:36:00,5.90,5.60,4.33,100.00,2269813,26,20462,-41
2026-01-13 05:37:01,5.95,5.65,4.29,100.00,2270395,26,19998,-41
2026-01-13 05:38:02,5.70,5.40,4.29,100.00,2269388,26,20009,-41
2026-01-13 05:39:03,6.00,5.70,4.34,100.00,2269886,26,19999,-42
2026-01-13 05:40:04,5.40,5.10,4.37,100.00,2269896,26,19998,-41
2026-01-13 05:41:05,5.70,5.40,4.35,100.00,2269900,26,19998,-41
2026-01-13 05:42:06,6.05,5.75,4.38,100.00,2269993,26,19998,-41
2026-01-13 05:43:08,5.40,5.10,4.39,100.00,2269874,26,20013,-41
2026-01-13 05:44:09,5.50,5.20,4.39,100.00,2269769,26,20009,-41
2026-01-13 05:45:10,5.70,5.40,4.38,100.00,2253994,26,20009,-41
2026-01-13 05:46:11,5.45,5.15,4.40,100.00,2254953,26,19995,-41
2026-01-13 05:47:12,5.85,5.55,4.38,100.00,2269790,26,20009,-42
2026-01-13 05:48:13,5.50,5.20,4.36,100.00,2271167,26,19994,-42
2026-01-13 05:49:14,5.45,5.15,4.39,100.00,2270256,26,20478,-41
2026-01-13 05:50:15,5.25,4.95,4.40,100.00,2269810,26,19998,-41
2026-01-13 05:51:16,5.43,5.13,4.45,100.00,2269799,26,19994,-41
2026-01-13 05:52:18,5.82,5.53,4.44,100.00,2270477,26,20005,-41
2026-01-13 05:53:19,5.55,5.25,4.48,100.00,2269934,26,20154,-42
2026-01-13 05:54:20,5.47,5.18,4.48,100.00,2270973,26,20009,-41
2026-01-13 05:55:21,6.00,5.70,4.51,100.00,2270332,26,19998,-41
2026-01-13 05:56:22,5.70,5.40,4.51,100.00,2269906,26,20454,-42
2026-01-13 05:57:23,5.63,5.32,4.51,100.00,2269756,26,20015,-45
2026-01-13 05:58:24,5.93,5.63,4.53,100.00,2269962,26,20009,-50
2026-01-13 05:59:25,5.75,5.45,4.51,100.00,2270484,26,19998,-47
2026-01-13 06:00:26,5.57,5.28,4.55,100.00,2269741,26,19998,-45
2026-01-13 06:01:27,5.30,5.00,4.56,100.00,2269967,26,20013,-45
2026-01-13 06:02:29,5.88,5.57,4.57,100.00,2269882,26,20009,-45
2026-01-13 06:03:30,5.47,5.18,4.56,100.00,2270229,26,20442,-45
2026-01-13 06:04:31,6.03,5.72,4.56,100.00,2270444,26,19998,-44
2026-01-13 06:05:32,5.97,5.68,4.55,100.00,2269849,26,20009,-45
2026-01-13 06:06:33,5.53,5.22,4.59,100.00,2270422,26,20013,-46
2026-01-13 06:07:34,5.57,5.28,4.55,100.00,2254020,26,19999,-44
2026-01-13 06:08:35,6.10,5.80,4.57,100.00,2254135,26,19999,-44
2026-01-13 06:09:36,5.45,5.15,4.57,100.00,2269787,26,20005,-45
2026-01-13 06:10:37,5.90,5.60,4.58,100.00,2269728,26,20457,-44
2026-01-13 06:11:39,5.53,5.22,4.56,100.00,2269551,26,19994,-44
2026-01-13 06:12:40,5.75,5.45,4.55,100.00,2269120,26,20005,-45
2026-01-13 06:13:41,6.10,5.80,4.56,100.00,2270020,26,19994,-45
2026-01-13 06:14:42,6.00,5.70,4.59,100.00,2253821,26,20346,-45
2026-01-13 06:15:43,5.50,5.20,4.57,100.00,2254419,26,20006,-46
2026-01-13 06:16:44,5.90,5.60,4.55,100.00,2270263,26,20002,-46
2026-01-13 06:17:45,5.72,5.43,4.56,100.00,2269898,26,19998,-45
2026-01-13 06:18:46,5.72,5.43,4.55,100.00,2269756,26,20473,-48
2026-01-13 06:19:47,5.82,5.53,4.51,100.00,2269748,26,20013,-44
2026-01-13 06:20:48,6.15,5.85,4.58,100.00,2269705,26,20009,-45
2026-01-13 06:21:50,6.10,5.80,4.57,100.00,2270752,26,20346,-46
2026-01-13 06:22:51,5.80,5.50,4.56,100.00,2269890,26,19994,-45
2026-01-13 06:23:52,5.78,5.47,4.55,100.00,2269731,26,19994,-49
2026-01-13 06:24:53,5.82,5.53,4.57,100.00,2269562,26,19994,-46
2026-01-13 06:25:54,5.57,5.28,4.57,100.00,2269534,26,20438,-45
2026-01-13 06:26:55,6.03,5.72,4.55,100.00,2253845,26,20010,-47
2026-01-13 06:27:56,5.60,5.30,4.59,100.00,2254366,26,19999,-61
2026-01-13 06:28:57,6.00,5.70,4.59,100.00,2270954,26,20005,-62
2026-01-13 06:29:58,5.72,5.43,4.56,100.00,2269641,26,20431,-62
2026-01-13 06:31:00,5.25,4.95,4.59,100.00,2270807,26,19998,-63
2026-01-13 06:32:01,5.50,5.20,4.60,100.00,2269620,26,19998,-54
2026-01-13 06:33:02,6.03,5.73,4.62,100.00,2270333,26,19999,-49
2026-01-13 06:34:03,5.88,5.57,4.63,100.00,2269544,26,20305,-49
2026-01-13 06:35:04,6.00,5.70,4.62,100.00,2270041,26,20349,-49
2026-01-13 06:36:05,5.63,5.32,4.61,100.00,2269721,26,20436,-47
2026-01-13 06:37:06,5.68,5.38,4.60,100.00,2270690,26,20002,-49
2026-01-13 06:38:08,6.13,5.82,4.61,100.00,2270730,26,20001,-46
2026-01-13 06:39:09,5.50,5.20,4.66,100.00,2270129,26,20010,-49
2026-01-13 06:40:10,5.40,5.10,4.68,100.00,2254926,26,19999,-45
2026-01-13 06:41:11,5.80,5.50,4.66,100.00,2254766,26,20010,-47
2026-01-13 06:42:12,5.10,4.80,4.67,100.00,2269395,26,19995,-48
2026-01-13 06:43:13,5.68,5.38,4.65,100.00,2269798,26,20457,-49
2026-01-13 06:44:14,5.43,5.13,4.64,100.00,2269826,26,20009,-48
2026-01-13 06:45:15,5.70,5.40,4.64,100.00,2269971,26,19995,-50
2026-01-13 06:46:17,5.57,5.28,4.67,100.00,2269809,26,20330,-48
2026-01-13 06:47:18,5.65,5.35,4.66,100.00,2269470,26,19994,-48
2026-01-13 06:48:19,5.78,5.47,4.68,100.00,2269576,26,20009,-47
2026-01-13 06:49:20,5.88,5.57,4.70,100.00,2269397,26,20399,-46
2026-01-13 06:50:21,5.70,5.40,4.72,100.00,2269481,26,20009,-49
2026-01-13 06:51:22,5.80,5.50,4.69,100.00,2269977,26,20005,-49
2026-01-13 06:52:23,5.90,5.60,4.71,100.00,2269980,26,20005,-49
2026-01-13 06:53:24,5.40,5.10,4.67,100.00,2269468,26,20539,-46
2026-01-13 06:54:25,5.60,5.30,4.70,100.00,2270599,26,20002,-50
2026-01-13 06:55:27,5.63,5.32,4.72,100.00,2269536,26,19998,-49
2026-01-13 06:56:28,5.60,5.30,4.71,100.00,2253432,26,20013,-51
2026-01-13 06:57:29,5.47,5.18,4.69,100.00,2253520,26,20009,-48
2026-01-13 06:58:30,5.97,5.68,4.70,100.00,2269501,26,20009,-47
2026-01-13 06:59:31,6.10,5.80,4.71,100.00,2269464,26,19998,-48
2026-01-13 07:00:32,5.80,5.50,4.70,100.00,2269805,26,20009,-51
2026-01-13 07:01:34,5.80,5.50,4.68,100.00,2269471,26,20005,-48
2026-01-13 07:02:35,5.85,5.55,4.70,100.00,2270598,26,20006,-48
2026-01-13 07:03:36,5.40,5.10,4.67,100.00,2269297,26,19994,-47
2026-01-13 07:04:37,5.43,5.13,4.71,100.00,2269804,26,20443,-47
2026-01-13 07:05:38,5.38,5.07,4.71,100.00,2269451,26,19994,-52
2026-01-13 07:06:39,5.90,5.60,4.75,100.00,2269507,26,20005,-51
2026-01-13 07:07:40,5.80,5.50,4.73,100.00,2270719,26,20336,-51
2026-01-13 07:08:41,5.68,5.38,4.74,100.00,2269383,26,19998,-50
2026-01-13 07:09:43,5.70,5.40,4.69,100.00,2269406,26,20009,-48
2026-01-13 07:10:44,5.90,5.60,4.73,100.00,2269429,26,20009,-55
2026-01-13 07:11:45,5.30,5.00,4.75,100.00,2269277,26,20439,-48
2026-01-13 07:12:46,6.00,5.70,4.71,100.00,2269786,26,20009,-46
2026-01-13 07:13:47,5.47,5.18,4.70,100.00,2269042,26,19998,-53
2026-01-13 07:14:48,5.75,5.45,4.68,100.00,2269434,26,19994,-50
2026-01-13 07:15:49,5.47,5.18,4.69,100.00,2269297,26,20005,-50
2026-01-13 07:16:50,5.40,5.10,4.71,100.00,2269812,26,19998,-47
2026-01-13 07:17:51,5.40,5.10,4.72,100.00,2269078,26,19995,-49
2026-01-13 07:18:52,5.25,4.95,4.74,100.00,2268767,26,20575,-50
2026-01-13 07:19:54,5.65,5.35,4.71,100.00,2269607,26,20005,-51
2026-01-13 07:20:55,5.57,5.28,4.66,100.00,2269337,26,19998,-48
2026-01-13 07:21:57,5.80,5.50,4.65,100.00,2269078,26,20331,-53
2026-01-13 07:22:58,5.35,5.05,4.63,100.00,2269488,26,19998,-51
2026-01-13 07:23:59,5.53,5.22,4.63,100.00,2268051,26,20315,-48
2026-01-13 07:25:00,5.28,4.97,4.66,100.00,2269745,26,19994,-52
2026-01-13 07:26:01,5.45,5.15,4.67,100.00,2269916,26,20005,-48
2026-01-13 07:27:02,5.20,4.90,4.68,100.00,2268994,26,20013,-47
2026-01-13 07:28:03,5.35,5.05,4.67,100.00,2269061,26,19998,-49
2026-01-13 07:29:04,5.32,5.03,4.69,100.00,2269352,26,20002,-50
2026-01-13 07:30:05,5.45,5.15,4.62,100.00,2268866,26,20002,-48
2026-01-13 07:31:06,4.88,4.65,4.65,100.00,2268968,26,20002,-46
2026-01-13 07:32:08,5.20,4.90,4.65,100.00,2268655,26,20013,-49
2026-01-13 07:33:09,5.20,4.90,4.69,100.00,2269321,26,19998,-48
2026-01-13 07:34:10,5.00,4.72,4.69,100.00,2269248,26,20013,-47
2026-01-13 07:35:11,5.60,5.30,4.69,100.00,2269745,26,20013,-50
2026-01-13 07:36:12,5.22,4.93,4.73,100.00,2269736,26,19998,-49
2026-01-13 07:37:13,5.22,4.93,4.75,100.00,2269525,26,19998,-50
2026-01-13 07:38:14,5.43,5.13,4.77,100.00,2269641,26,20346,-48
2026-01-13 07:39:15,5.30,5.00,4.77,100.00,2253393,26,19998,-51
2026-01-13 07:40:16,5.32,5.03,4.79,100.00,2253480,26,20006,-49
2026-01-13 07:41:17,5.13,4.82,4.78,100.00,2269181,26,19994,-52
2026-01-13 07:42:19,4.78,4.57,4.81,100.00,2269531,26,19994,-49
2026-01-13 07:43:20,5.28,4.97,4.83,100.00,2269069,26,20009,-47
2026-01-13 07:44:21,5.20,4.90,4.88,100.00,2269046,26,19994,-48
2026-01-13 07:45:22,4.93,4.70,4.89,100.00,2269151,26,20410,-48
2026-01-13 07:46:24,5.00,4.72,4.95,100.00,2269347,26,20465,-47
2026-01-13 07:47:25,5.25,4.95,4.96,100.00,2269654,26,19998,-47
2026-01-13 07:48:26,4.90,4.70,4.97,100.00,2269094,26,19995,-51
2026-01-13 07:49:27,4.85,4.65,5.01,100.00,2269070,26,19995,-48
2026-01-13 07:50:28,5.25,4.95,4.99,100.00,2268083,26,19994,-48
2026-01-13 07:51:29,5.00,4.75,5.01,100.00,2269686,26,19994,-52
2026-01-13 07:52:30,4.63,4.43,5.03,100.00,2268584,26,20009,-50
2026-01-13 07:53:31,4.82,4.63,5.04,100.00,2269062,26,20433,-50
2026-01-13 07:54:32,4.68,4.47,5.07,100.00,2270906,26,19994,-47
2026-01-13 07:55:33,5.55,5.25,5.00,100.00,2270727,26,19994,-49
2026-01-13 07:56:35,5.30,5.00,4.98,100.00,2271227,26,20341,-48
2026-01-13 07:57:36,5.15,4.85,4.96,100.00,2270455,26,20005,-49
2026-01-13 07:58:37,4.95,4.70,5.00,100.00,2270785,26,19995,-50
2026-01-13 07:59:38,5.28,4.97,5.05,100.00,2239824,26,20000,-48
2026-01-13 08:00:39,5.35,5.05,5.01,100.00,2239098,26,20004,-47
2026-01-13 08:01:40,5.13,4.82,5.08,100.00,2270589,26,20009,-47
2026-01-13 08:02:41,4.70,4.50,5.06,100.00,2270990,26,19995,-48
2026-01-13 08:03:42,5.10,4.80,5.05,100.00,2270769,26,20322,-46
2026-01-13 08:04:44,5.22,4.93,5.05,100.00,2270533,26,20072,-45
2026-01-13 08:05:45,4.80,4.60,5.08,100.00,2271308,26,20446,-45
2026-01-13 08:06:46,5.32,5.03,5.13,100.00,2270536,26,19998,-46
2026-01-13 08:07:47,5.28,4.97,5.10,100.00,2270582,26,19994,-47
2026-01-13 08:08:48,4.93,4.70,5.14,100.00,2270414,26,20009,-45
2026-01-13 08:09:49,5.43,5.13,5.18,100.00,2270522,26,20005,-45
2026-01-13 08:10:50,5.38,5.07,5.15,100.00,2270956,26,19999,-47
2026-01-13 08:11:52,5.22,4.93,5.21,100.00,2271168,26,20005,-47
2026-01-13 08:12:53,4.82,4.63,5.21,100.00,2270946,26,19998,-50
2026-01-13 08:13:54,5.20,4.90,5.24,100.00,2270241,26,19994,-47
2026-01-13 08:14:55,4.95,4.70,5.22,100.00,2271019,26,19994,-48
2026-01-13 08:15:56,5.07,4.78,5.25,100.00,2271198,26,20009,-47
2026-01-13 08:16:57,4.90,4.70,5.30,100.00,2271765,26,20005,-46
2026-01-13 08:17:58,5.13,4.82,5.30,100.00,2270951,26,20454,-49
2026-01-13 08:18:59,5.15,4.85,5.35,100.00,2270918,26,19998,-45
2026-01-13 08:20:01,5.10,4.80,5.39,100.00,2270598,26,19998,-45
2026-01-13 08:21:02,5.50,5.20,5.47,100.00,2271565,26,20001,-46
2026-01-13 08:22:03,5.60,5.30,5.43,100.00,2270530,26,19998,-45
2026-01-13 08:23:04,5.22,4.93,5.50,100.00,2271685,26,19998,-50
2026-01-13 08:24:05,5.25,4.95,5.58,100.00,2270295,26,20358,-45
2026-01-13 08:25:06,5.38,5.07,5.58,100.00,2270340,26,19998,-47
2026-01-13 08:26:07,5.40,5.10,5.59,100.00,2270574,26,20002,-46
2026-01-13 08:27:08,5.50,5.20,5.65,100.00,2270924,26,20009,-46
2026-01-13 08:28:09,5.80,5.50,5.64,100.00,2270505,26,20334,-46
2026-01-13 08:29:11,5.18,4.88,5.63,100.00,2270204,26,19998,-46
2026-01-13 08:30:12,5.75,5.45,5.70,100.00,2270308,26,20002,-45
2026-01-13 08:31:13,5.35,5.05,5.73,100.00,2270362,26,20009,-46
2026-01-13 08:32:14,5.75,5.45,5.69,100.00,2271072,26,19999,-61
2026-01-13 08:33:15,5.20,4.90,5.67,100.00,2271050,26,20009,-63
2026-01-13 08:34:16,5.32,5.03,5.70,100.00,2270405,26,19995,-61
2026-01-13 08:35:18,5.55,5.25,5.74,100.00,2271010,26,20009,-62
2026-01-13 08:36:19,5.57,5.27,5.77,100.00,2271692,26,19994,-65
2026-01-13 08:37:20,5.50,5.20,5.80,100.00,2270297,26,20006,-62
2026-01-13 08:38:21,5.53,5.22,5.80,100.00,2270188,26,20404,-64
2026-01-13 08:39:22,5.70,5.40,5.84,100.00,2270485,26,19998,-63
2026-01-13 08:40:23,5.70,5.40,5.80,100.00,2270682,26,19998,-64
2026-01-13 08:41:24,5.50,5.20,5.85,100.00,2270456,26,19998,-62
2026-01-13 08:42:25,5.30,5.00,5.85,100.00,2270062,26,20465,-63
2026-01-13 08:43:26,5.82,5.53,5.78,100.00,2270639,26,20002,-64
2026-01-13 08:44:27,5.70,5.40,5.82,100.00,2270219,26,19998,-64
2026-01-13 08:45:29,5.53,5.22,5.74,100.00,2270103,26,20140,-62
2026-01-13 08:46:30,5.43,5.13,5.82,100.00,2269956,26,20009,-63
2026-01-13 08:47:31,5.68,5.38,5.88,100.00,2270146,26,20505,-62
2026-01-13 08:48:33,6.00,5.70,5.94,100.00,2270845,26,20002,-63
2026-01-13 08:49:34,5.82,5.53,5.93,100.00,2270293,26,20002,-65
2026-01-13 08:50:35,5.78,5.47,5.99,100.00,2271657,26,19995,-63
2026-01-13 08:51:36,5.72,5.43,6.02,100.00,2270318,26,20323,-64
2026-01-13 08:52:37,5.90,5.60,5.98,100.00,2270983,26,20005,-64
2026-01-13 08:53:38,5.47,5.18,5.97,100.00,2269720,26,19994,-64
2026-01-13 08:54:40,5.70,5.40,6.06,100.00,2270900,26,19995,-64
2026-01-13 08:55:41,5.65,5.35,6.18,100.00,2270110,26,20009,-63
2026-01-13 08:56:42,5.80,5.50,6.21,100.00,2270688,26,20005,-64
2026-01-13 08:57:43,5.18,4.88,6.30,100.00,2270694,26,19998,-66
2026-01-13 08:58:44,6.18,5.88,6.33,100.00,2270100,26,19994,-63
2026-01-13 08:59:45,5.90,5.60,6.42,100.00,2270157,26,20455,-62
2026-01-13 09:00:46,5.72,5.43,6.46,100.00,2270220,26,20009,-61
2026-01-13 09:01:47,5.40,5.10,6.49,100.00,2270584,26,19995,-64
2026-01-13 09:02:48,5.80,5.50,6.62,100.00,2270709,26,20338,-66
2026-01-13 09:03:49,6.00,5.70,6.75,100.00,2270549,26,19998,-63
2026-01-13 09:04:51,5.43,5.13,6.77,100.00,2271368,26,20005,-65
2026-01-13 09:05:52,5.72,5.43,6.93,100.00,2271570,26,19994,-64
2026-01-13 09:06:53,5.70,5.40,6.90,100.00,2270309,26,20458,-64
2026-01-13 09:07:54,5.43,5.13,6.88,100.00,2270640,26,20005,-64
2026-01-13 09:08:55,5.60,5.30,7.13,100.00,2270334,26,20005,-62
2026-01-13 09:09:56,5.28,4.97,7.34,100.00,2270036,26,20463,-64
2026-01-13 09:10:57,5.60,5.30,7.54,100.00,2269345,26,19994,-66
2026-01-13 09:11:58,5.80,5.50,7.68,100.00,2270822,26,20005,-63
2026-01-13 09:12:59,6.03,5.72,7.86,100.00,2270256,26,20005,-64
2026-01-13 09:14:01,5.88,5.57,7.95,100.00,2270310,26,20017,-65
2026-01-13 09:15:02,5.80,5.50,8.01,100.00,2271556,26,20470,-63
2026-01-13 09:16:03,5.55,5.25,8.06,100.00,2270067,26,19998,-64
2026-01-13 09:17:04,5.85,5.55,8.20,100.00,2269947,26,19994,-62
2026-01-13 09:18:05,6.00,5.70,8.30,100.00,2270158,26,19998,-63
2026-01-13 09:19:06,6.00,5.70,8.40,100.00,2270693,26,20346,-62
2026-01-13 09:20:07,5.25,4.95,8.54,100.00,2269670,26,20326,-64
2026-01-13 09:21:09,5.85,5.55,8.63,100.00,2269462,26,19994,-65
2026-01-13 09:22:10,5.95,5.65,8.79,100.00,2270560,26,19994,-61
2026-01-13 09:23:11,6.10,5.80,8.70,100.00,2270097,26,20005,-64
2026-01-13 09:24:14,6.10,5.80,8.91,100.00,2269961,26,19994,-63
2026-01-13 09:25:15,6.30,6.00,8.90,100.00,2270097,26,19994,-63
2026-01-13 09:26:16,6.30,6.00,8.91,100.00,2270532,26,19998,-63
2026-01-13 09:27:17,5.88,5.57,8.93,100.00,2270606,26,20418,-64
2026-01-13 09:28:18,6.00,5.70,9.09,100.00,2270691,26,20009,-64
2026-01-13 09:29:20,5.85,5.55,9.03,100.00,2270067,26,19994,-63
2026-01-13 09:30:21,5.90,5.60,8.80,100.00,2270331,26,20006,-60
2026-01-13 09:31:22,5.97,5.68,9.25,100.00,2271315,26,20449,-63
2026-01-13 09:32:23,5.82,5.53,9.55,100.00,2269283,26,19995,-64
2026-01-13 09:33:24,5.65,5.35,9.84,100.00,2254707,26,20009,-64
2026-01-13 09:34:25,5.40,5.10,10.23,100.00,2253978,26,19999,-64
2026-01-13 09:35:26,6.00,5.70,10.21,100.00,2270231,26,20009,-64
2026-01-13 09:36:27,5.85,5.55,10.57,100.00,2270767,26,19994,-64
2026-01-13 09:37:28,5.80,5.50,10.99,100.00,2270250,26,19998,-62
2026-01-13 09:38:30,6.05,5.75,11.36,100.00,2269718,26,20342,-65
2026-01-13 09:39:31,5.78,5.47,11.69,100.00,2269952,26,19994,-67
2026-01-13 09:40:32,5.53,5.22,11.59,100.00,2270609,26,19998,-62
2026-01-13 09:41:33,6.25,5.95,11.65,100.00,2270516,26,20009,-64
2026-01-13 09:42:34,6.05,5.75,11.91,100.00,2269301,26,19994,-64
2026-01-13 09:43:35,6.03,5.72,12.20,100.00,2270037,26,20323,-63
2026-01-13 09:44:36,6.15,5.85,12.43,100.00,2270321,26,20005,-62
2026-01-13 09:45:37,6.03,5.72,12.95,100.00,2271142,26,19998,-56
2026-01-13 09:46:39,6.15,5.85,13.77,100.00,2269807,26,19998,-65
2026-01-13 09:47:40,5.57,5.28,13.62,100.00,2254456,26,20003,-64
2026-01-13 09:48:41,5.80,5.50,13.34,100.00,2255802,26,20481,-64
2026-01-13 09:49:42,5.90,5.60,13.13,100.00,2269961,26,20002,-61
2026-01-13 09:50:43,5.80,5.50,13.05,100.00,2269889,26,19998,-61
2026-01-13 09:51:45,5.72,5.43,13.33,100.00,2270137,26,20013,-62
2026-01-13 09:52:46,5.60,5.30,13.62,100.00,2269751,26,20076,-65
2026-01-13 09:53:47,5.53,5.22,14.20,100.00,2270419,26,19998,-63
2026-01-13 09:54:48,5.70,5.40,14.68,100.00,2269990,26,20451,-64
2026-01-13 09:55:50,5.80,5.50,14.86,100.00,2269987,26,20009,-63
2026-01-13 09:56:51,5.90,5.60,14.10,100.00,2270956,26,19994,-64
2026-01-13 09:57:52,5.95,5.65,13.23,100.00,2270438,26,20264,-63
2026-01-13 09:58:53,6.00,5.70,13.77,100.00,2269796,26,20510,-64
2026-01-13 09:59:54,6.10,5.80,14.20,100.00,2270165,26,20450,-64
2026-01-13 10:00:56,6.15,5.85,14.16,100.00,2269681,26,20012,-65
2026-01-13 10:01:57,5.80,5.50,14.56,100.00,2270386,26,20362,-63
2026-01-13 10:02:58,5.65,5.35,14.26,100.00,2269623,26,20010,-62
2026-01-13 10:03:59,5.80,5.50,14.47,100.00,2269951,26,20013,-62
2026-01-13 10:05:00,5.82,5.53,14.79,100.00,2269879,26,19998,-64
2026-01-13 10:06:01,5.60,5.30,14.49,100.00,2270212,26,20002,-62
2026-01-13 10:07:02,5.60,5.30,14.51,100.00,2269894,26,20009,-62
2026-01-13 10:08:03,5.70,5.40,14.16,100.00,2270243,26,20002,-62
2026-01-13 10:09:05,5.75,5.45,14.36,100.00,2269830,26,20830,-61
2026-01-13 10:10:06,5.60,5.30,14.54,100.00,2269483,26,19994,-61
2026-01-13 10:11:07,5.80,5.50,14.64,100.00,2270582,26,20434,-62
2026-01-13 10:12:08,5.60,5.30,14.22,100.00,2269498,26,20002,-62
2026-01-13 10:13:09,5.85,5.55,13.74,100.00,2269261,26,20009,-61
2026-01-13 10:14:10,5.55,5.25,13.35,100.00,2267972,26,20002,-61
2026-01-13 10:15:11,5.65,5.35,13.08,100.00,2268210,26,20314,-62
2026-01-13 10:16:12,5.70,5.40,13.12,100.00,2269500,26,20002,-62
2026-01-13 10:17:14,5.85,5.55,13.12,100.00,2269079,26,20013,-60
2026-01-13 10:18:16,6.10,5.80,13.09,100.00,2269833,26,20009,-61
2026-01-13 10:19:17,-9999,-9999,12.54,100.00,2271411,26,20081,-62
2026-01-13 10:20:18,6.10,5.80,12.66,100.00,2270429,26,19931,-62
2026-01-13 10:21:19,5.80,5.50,12.35,100.00,2269721,26,20005,-62
2026-01-13 10:22:21,5.78,5.47,12.22,100.00,2269802,26,20446,-65
2026-01-13 10:23:22,5.50,5.20,11.69,100.00,2270470,26,20430,-62
2026-01-13 10:24:23,5.70,5.40,12.06,100.00,2269628,26,20009,-64
2026-01-13 10:25:24,5.70,5.40,12.33,100.00,2269774,26,20021,-61
2026-01-13 10:26:25,5.80,5.50,12.83,100.00,2270153,26,19994,-63
2026-01-13 10:27:27,5.30,5.00,13.50,100.00,2270398,26,19995,-63
2026-01-13 10:28:28,5.93,5.63,13.14,100.00,2269726,26,19998,-64
2026-01-13 10:29:29,5.85,5.55,12.95,100.00,2269720,26,20005,-63
2026-01-13 10:30:30,6.28,5.97,12.69,100.00,2269666,26,19994,-65
2026-01-13 10:31:31,6.00,5.70,13.04,100.00,2269809,26,20340,-63
2026-01-13 10:32:32,6.13,5.82,12.95,100.00,2270207,26,19999,-63
2026-01-13 10:33:33,6.03,5.72,12.31,100.00,2269539,26,20009,-63
2026-01-13 10:34:34,6.18,5.88,12.10,100.00,2269741,26,19998,-62
2026-01-13 10:35:35,6.18,5.88,11.31,100.00,2270902,26,20009,-63
2026-01-13 10:36:37,6.07,5.78,11.64,100.00,2270026,26,20002,-62
2026-01-13 10:37:38,6.10,5.80,11.93,100.00,2269569,26,20013,-63
2026-01-13 10:38:39,6.00,5.70,11.84,100.00,2269998,26,20002,-64
2026-01-13 10:39:40,5.75,5.45,11.93,100.00,2269643,26,20002,-65
2026-01-13 10:40:41,5.93,5.63,12.16,100.00,2270152,26,20008,-64
2026-01-13 10:41:42,6.05,5.75,12.62,100.00,2269658,26,20002,-64
2026-01-13 10:42:43,6.00,5.70,12.77,100.00,2269772,26,20002,-62
2026-01-13 10:43:44,6.30,6.00,12.68,100.00,2270039,26,20334,-62
2026-01-13 10:44:45,5.88,5.57,12.59,100.00,2270063,26,19998,-62
2026-01-13 10:45:46,5.90,5.60,12.46,100.00,2269325,26,20013,-63
2026-01-13 10:46:48,6.28,5.97,12.21,100.00,2269747,26,19998,-63
2026-01-13 10:47:49,6.03,5.72,12.21,100.00,2269677,26,19998,-64
2026-01-13 10:48:50,6.10,5.80,12.39,100.00,2269504,26,20013,-64
2026-01-13 10:49:51,5.85,5.55,12.03,100.00,2269584,26,20013,-62
2026-01-13 10:50:52,5.90,5.60,11.86,100.00,2270134,26,20451,-63
2026-01-13 10:51:53,6.00,5.70,11.93,100.00,2270699,26,20009,-63
2026-01-13 10:52:54,5.70,5.40,11.68,100.00,2269612,26,19994,-62
2026-01-13 10:53:55,6.40,6.10,11.41,100.00,2268749,26,19994,-61
2026-01-13 10:54:57,6.30,6.00,11.52,100.00,2268573,26,20760,-62
2026-01-13 10:55:58,5.75,5.45,11.59,100.00,2268026,26,19999,-63
2026-01-13 10:56:59,6.05,5.75,11.76,100.00,2268656,26,20103,-64
2026-01-13 10:58:00,6.00,5.70,11.53,100.00,2269534,26,20009,-62
2026-01-13 10:59:02,6.95,6.55,11.64,100.00,2269674,26,20446,-64
2026-01-13 11:00:04,6.60,6.30,11.39,100.00,2270250,26,19998,-63
2026-01-13 11:01:05,-9999,-9999,10.95,100.00,2270827,26,19994,-63
2026-01-13 11:02:06,6.13,5.82,11.03,100.00,2269874,26,19923,-64
2026-01-13 11:03:07,6.32,6.03,10.73,100.00,2270005,26,20024,-62
2026-01-13 11:04:08,6.13,5.82,10.82,100.00,2269457,26,19998,-62
2026-01-13 11:05:09,6.10,5.80,10.92,100.00,2253731,26,19998,-61
2026-01-13 11:06:10,6.22,5.93,10.62,100.00,2252906,26,19999,-63
2026-01-13 11:07:11,6.10,5.80,10.51,100.00,2270006,26,20005,-64
2026-01-13 11:08:12,6.20,5.90,10.38,100.00,2269433,26,19998,-63
2026-01-13 11:09:14,6.40,6.10,10.20,100.00,2269658,26,20634,-64
2026-01-13 11:10:15,6.45,6.15,10.31,100.00,2268843,26,19994,-62
2026-01-13 11:11:16,6.45,6.15,10.27,100.00,2268511,26,20009,-62
2026-01-13 11:12:17,6.13,5.82,10.29,100.00,2267820,26,20005,-62
2026-01-13 11:13:18,6.00,5.70,10.63,100.00,2268639,26,20350,-64
2026-01-13 11:14:19,6.20,5.90,10.61,100.00,2267810,26,19995,-62
2026-01-13 11:15:21,5.53,5.22,10.56,100.00,2268534,26,20005,-64
2026-01-13 11:16:22,5.97,5.68,10.74,100.00,2268208,26,19994,-65
2026-01-13 11:17:23,5.85,5.55,11.10,100.00,2267572,26,20365,-62
2026-01-13 11:18:24,6.20,5.90,10.85,100.00,2266839,26,19995,-64
2026-01-13 11:19:25,5.80,5.50,10.61,100.00,2266841,26,19998,-63
2026-01-13 11:20:26,5.68,5.38,10.55,100.00,2267433,26,19998,-63
2026-01-13 11:21:27,6.10,5.80,10.62,100.00,2266843,26,20734,-62
2026-01-13 11:22:28,6.07,5.78,10.67,100.00,2269127,26,19998,-62
2026-01-13 11:23:29,6.15,5.85,10.63,100.00,2268453,26,20009,-62
2026-01-13 11:24:31,5.80,5.50,10.70,100.00,2267980,26,20002,-63
2026-01-13 11:25:32,6.10,5.80,10.78,100.00,2267885,26,20002,-62
2026-01-13 11:26:33,6.45,6.15,10.59,100.00,2268352,26,20002,-62
2026-01-13 11:27:34,5.85,5.55,10.78,100.00,2252546,26,20239,-61
2026-01-13 11:28:35,5.70,5.40,10.38,100.00,2251100,26,20363,-61
2026-01-13 11:29:36,6.25,5.95,10.37,100.00,2268352,26,20006,-61
2026-01-13 11:30:38,5.90,5.60,10.43,100.00,2268903,26,20003,-63
2026-01-13 11:31:39,5.75,5.45,10.68,100.00,2268314,26,19998,-65
2026-01-13 11:32:40,6.40,6.10,10.86,100.00,2267580,26,20543,-61
2026-01-13 11:33:41,5.93,5.63,10.88,100.00,2267407,26,19998,-63
2026-01-13 11:34:42,6.15,5.85,10.94,100.00,2267990,26,20318,-63
2026-01-13 11:35:43,5.90,5.60,11.01,100.00,2268494,26,20454,-64
2026-01-13 11:36:44,6.10,5.80,11.21,100.00,2269660,26,19998,-64
2026-01-13 11:37:45,6.13,5.82,11.45,100.00,2269120,26,20009,-63
2026-01-13 11:38:47,5.75,5.45,11.80,100.00,2269052,26,20002,-61
2026-01-13 11:39:48,5.75,5.45,12.16,100.00,2269557,26,19998,-61
2026-01-13 11:40:49,5.90,5.60,12.35,100.00,2269154,26,20076,-63
2026-01-13 11:41:50,5.80,5.50,12.86,100.00,2269692,26,19999,-63
2026-01-13 11:42:51,5.60,5.30,12.91,100.00,2269101,26,20327,-64
2026-01-13 11:43:52,5.70,5.40,12.71,100.00,2268800,26,20474,-62
2026-01-13 11:44:53,5.70,5.40,12.69,100.00,2269162,26,20009,-65
2026-01-13 11:45:54,5.70,5.40,12.93,100.00,2268982,26,20002,-62
2026-01-13 11:46:56,6.07,5.78,13.37,100.00,2270221,26,19994,-63
2026-01-13 11:47:58,6.20,5.90,13.41,100.00,2269314,26,20088,-65
2026-01-13 11:48:59,6.07,5.78,13.31,100.00,2269790,26,20099,-62
2026-01-13 11:50:02,6.18,5.88,13.24,100.00,2269514,26,20005,-61
2026-01-13 11:51:03,5.97,5.68,12.99,100.00,2269147,26,19994,-64
2026-01-13 11:52:04,5.78,5.47,12.73,100.00,2269406,26,19995,-64
2026-01-13 11:53:05,5.80,5.50,12.85,100.00,2268837,26,19994,-63
2026-01-13 11:54:06,6.13,5.82,12.69,100.00,2268811,26,20001,-63
2026-01-13 11:55:07,5.95,5.65,12.47,100.00,2267537,26,19998,-64
2026-01-13 11:56:08,5.88,5.57,12.46,100.00,2267561,26,20013,-63
2026-01-13 11:57:09,5.90,5.60,12.31,100.00,2269014,26,20009,-61
2026-01-13 11:58:10,5.93,5.63,12.22,100.00,2267904,26,19999,-62
2026-01-13 11:59:12,5.60,5.30,12.15,100.00,2269241,26,20009,-62
2026-01-13 12:00:13,6.05,5.75,12.22,100.00,2269021,26,20342,-62
2026-01-13 12:01:14,6.63,6.32,12.24,100.00,2268953,26,19998,-63
2026-01-13 12:02:15,6.13,5.82,12.17,100.00,2268101,26,20532,-64
2026-01-13 12:03:16,5.83,5.53,12.01,100.00,2268845,26,20327,-62
2026-01-13 12:04:17,6.07,5.78,12.16,100.00,2269550,26,20020,-63
2026-01-13 12:05:20,6.13,5.82,12.55,100.00,2269235,26,19998,-62
2026-01-13 12:06:21,-9999,-9999,12.73,100.00,2269861,26,20009,-63
2026-01-13 12:07:22,5.95,5.65,12.90,100.00,2269338,26,20275,-63
2026-01-13 12:08:23,5.88,5.57,12.84,100.00,2269663,26,20013,-62
2026-01-13 12:09:24,6.00,5.70,12.86,100.00,2269132,26,20009,-63
2026-01-13 12:10:25,5.90,5.60,12.87,100.00,2270223,26,19998,-64
2026-01-13 12:11:26,5.82,5.53,12.76,100.00,2269247,26,19998,-63
2026-01-13 12:12:27,6.38,6.07,12.61,100.00,2269053,26,20005,-64
2026-01-13 12:13:28,6.00,5.70,12.72,100.00,2268977,26,19994,-63
2026-01-13 12:14:29,5.88,5.57,12.56,100.00,2268188,26,19994,-64
2026-01-13 12:15:31,6.32,6.03,12.36,100.00,2268678,26,20754,-63
2026-01-13 12:16:32,6.00,5.70,12.18,100.00,2269673,26,19998,-63
2026-01-13 12:17:33,6.07,5.78,12.23,100.00,2268144,26,20005,-62
2026-01-13 12:18:34,6.32,6.03,12.21,100.00,2267643,26,19998,-64
2026-01-13 12:19:35,6.50,6.20,11.96,100.00,2267418,26,20439,-63
2026-01-13 12:20:36,6.10,5.80,12.18,100.00,2269500,26,20009,-62
2026-01-13 12:21:37,6.60,6.30,12.21,100.00,2269076,26,19994,-62
2026-01-13 12:22:38,6.30,6.00,12.32,100.00,2269293,26,20005,-64
2026-01-13 12:23:39,6.13,5.82,12.31,100.00,2268833,26,20458,-61
2026-01-13 12:24:41,6.05,5.75,12.21,100.00,2268949,26,20005,-61
2026-01-13 12:25:42,6.18,5.88,12.10,100.00,2269122,26,20005,-63
2026-01-13 12:26:43,6.22,5.93,12.16,100.00,2268926,26,19994,-62
2026-01-13 12:27:44,6.30,6.00,12.10,100.00,2268696,26,20459,-62
2026-01-13 12:28:45,6.50,6.20,12.09,100.00,2268903,26,20001,-61
2026-01-13 12:29:46,6.20,5.90,11.14,100.00,2268657,26,19995,-63
2026-01-13 12:30:47,6.18,5.88,11.69,100.00,2268892,26,20009,-62
2026-01-13 12:31:48,5.90,5.60,11.90,100.00,2268934,26,20342,-64
2026-01-13 12:32:49,6.15,5.85,12.00,100.00,2268646,26,20009,-64
2026-01-13 12:33:51,5.45,5.15,11.91,100.00,2253421,26,20106,-61
2026-01-13 12:34:52,6.07,5.78,12.11,100.00,2253649,26,20005,-64
2026-01-13 12:35:53,6.20,5.90,12.17,100.00,2269503,26,20335,-63
2026-01-13 12:36:54,6.35,6.05,12.21,100.00,2268798,26,20005,-63
2026-01-13 12:37:55,6.53,6.22,12.01,100.00,2268730,26,20006,-62
2026-01-13 12:38:56,6.50,6.20,12.01,100.00,2269301,26,19994,-63
2026-01-13 12:39:57,6.20,5.90,12.25,100.00,2269329,26,20458,-62
2026-01-13 12:40:58,6.07,5.78,12.14,100.00,2269461,26,19994,-54
2026-01-13 12:41:59,6.20,5.90,12.09,100.00,2271036,26,19994,-56
2026-01-13 12:43:00,6.40,6.10,12.42,100.00,2270879,26,19994,-51
2026-01-13 12:44:02,5.90,5.60,12.72,100.00,2269681,26,20005,-51
2026-01-13 12:45:03,6.50,6.20,12.97,100.00,2270697,26,19995,-53
2026-01-13 12:46:04,6.10,5.80,13.11,100.00,2270564,26,19994,-54
2026-01-13 12:47:06,6.30,6.00,13.29,100.00,2270198,26,20005,-54
2026-01-13 12:48:07,6.30,6.00,13.16,100.00,2255431,26,19999,-50
2026-01-13 12:49:08,6.20,5.90,13.62,100.00,2255157,26,19999,-53
2026-01-13 12:50:09,5.90,5.60,13.62,100.00,2270482,26,20005,-53
2026-01-13 12:51:10,5.47,5.17,13.91,100.00,2270919,26,20422,-53
2026-01-13 12:52:12,5.60,5.30,14.34,100.00,2269803,26,20331,-53
2026-01-13 12:53:13,6.03,5.72,14.43,100.00,2270938,26,19994,-54
2026-01-13 12:54:14,6.05,5.75,14.44,100.00,2270829,26,20016,-54
2026-01-13 12:55:16,6.05,5.75,13.75,100.00,2270739,26,20009,-54
2026-01-13 12:56:18,5.70,5.40,13.98,100.00,2270273,26,19998,-52
2026-01-13 12:57:19,-9999,-9999,14.45,100.00,2255038,26,20518,-56
2026-01-13 12:58:20,5.70,5.40,14.58,100.00,2254848,26,19925,-56
2026-01-13 12:59:50,5.95,5.65,14.63,100.00,2271065,26,20005,-55
2026-01-13 13:00:52,5.50,5.20,13.94,100.00,2255617,26,19999,-55
2026-01-13 13:01:53,5.88,5.57,14.00,100.00,2253638,26,19999,-52
2026-01-13 13:02:54,6.05,5.75,14.37,100.00,2270283,26,20005,-57
2026-01-13 13:03:59,5.38,5.07,14.71,100.00,2270961,26,19998,-51
2026-01-13 13:05:00,5.60,5.30,14.90,100.00,2223429,26,20007,-54
2026-01-13 13:06:01,5.80,5.50,14.87,100.00,2225726,26,19996,-48
2026-01-13 13:07:02,5.65,5.35,14.06,100.00,2270870,26,20420,-51
2026-01-13 13:08:03,5.93,5.63,14.07,100.00,2270964,26,19995,-53
2026-01-13 13:09:04,6.10,5.80,14.07,100.00,2270706,26,19994,-52
2026-01-13 13:10:13,5.78,5.47,14.20,100.00,2284141,26,20009,-55
2026-01-13 13:11:14,6.05,5.75,13.72,100.00,2266750,26,20472,-48
2026-01-13 13:12:15,5.70,5.40,13.70,100.00,2254684,26,19995,-52
2026-01-13 13:13:16,6.10,5.80,13.74,100.00,2268745,26,19999,-54
2026-01-13 13:14:17,5.90,5.60,13.29,100.00,2268362,26,20002,-50
2026-01-13 13:15:18,6.15,5.85,13.00,100.00,2269191,26,20452,-52
2026-01-13 13:16:19,5.88,5.57,13.24,100.00,2268895,26,19998,-52
2026-01-13 13:17:20,5.88,5.57,13.36,100.00,2269586,26,20009,-51
2026-01-13 13:18:22,5.72,5.43,13.23,100.00,2269599,26,20014,-52
2026-01-13 13:19:23,6.32,6.03,13.25,100.00,2268305,26,20430,-51
2026-01-13 13:20:24,6.35,6.05,13.10,100.00,2270584,26,20345,-56
2026-01-13 13:21:26,6.07,5.78,13.11,100.00,2269726,26,19998,-52
2026-01-13 13:22:27,5.47,5.17,13.13,100.00,2282956,26,20008,-52
2026-01-13 13:23:28,5.60,5.30,13.03,100.00,2284407,26,20218,-56
2026-01-13 13:24:29,5.50,5.20,12.81,100.00,2269845,26,20369,-57
2026-01-13 13:25:30,5.57,5.28,12.95,100.00,2269025,26,19998,-47
2026-01-13 13:26:31,5.80,5.50,12.97,100.00,2269478,26,19994,-51
2026-01-13 13:27:32,5.90,5.60,13.00,100.00,2270074,26,19994,-54
2026-01-13 13:28:33,6.05,5.75,13.12,100.00,2270192,26,20009,-51
2026-01-13 13:29:35,5.45,5.15,12.74,100.00,2270114,26,20339,-51
2026-01-13 13:30:36,5.40,5.10,12.78,100.00,2270633,26,20005,-50
2026-01-13 13:31:37,6.22,5.93,12.85,100.00,2271197,26,20009,-52
2026-01-13 13:32:38,5.70,5.40,12.78,100.00,2270152,26,20002,-53
2026-01-13 13:33:39,5.90,5.60,12.49,100.00,2270131,26,20013,-55
2026-01-13 13:34:40,6.30,6.00,12.46,100.00,2254735,26,20447,-53
2026-01-13 13:35:41,6.15,5.85,12.42,100.00,2255449,26,20010,-52
2026-01-13 13:36:46,6.00,5.70,12.97,100.00,2270729,26,19998,-55
2026-01-13 13:37:47,5.63,5.32,12.88,100.00,2270587,26,20009,-51
2026-01-13 13:38:48,5.68,5.38,13.09,100.00,2270154,26,19994,-50
2026-01-13 13:39:49,5.72,5.43,13.45,100.00,2268470,26,20008,-56
2026-01-13 13:40:51,6.03,5.72,13.64,100.00,2269278,26,19998,-52
2026-01-13 13:41:53,5.70,5.40,13.82,100.00,2270446,26,19994,-53
2026-01-13 13:42:54,-9999,-9999,13.80,100.00,2270137,26,19994,-50
2026-01-13 13:43:55,5.90,5.60,13.49,100.00,2269581,26,20360,-52
2026-01-13 13:44:56,5.90,5.60,13.30,100.00,2271313,26,20001,-54
2026-01-13 13:45:57,5.80,5.50,13.33,100.00,2271021,26,19998,-51
2026-01-13 13:46:58,6.20,5.90,13.26,100.00,2270407,26,19998,-52
2026-01-13 13:48:00,5.75,5.45,13.18,100.00,2270619,26,20457,-52
2026-01-13 13:49:01,5.50,5.20,12.31,100.00,2270529,26,19994,-55
2026-01-13 13:50:02,5.75,5.45,12.66,100.00,2270361,26,20263,-53
2026-01-13 13:51:05,5.60,5.30,12.85,100.00,2270550,26,19998,-55
2026-01-13 13:52:08,5.93,5.63,13.04,100.00,2270287,26,19998,-53
2026-01-13 13:53:08,-9999,-9999,12.80,100.00,2271977,26,19999,-53
2026-01-13 13:54:10,5.80,5.50,11.92,100.00,2271197,26,19924,-53
2026-01-13 13:55:11,6.40,6.10,11.95,100.00,2270622,26,19994,-56
2026-01-13 13:56:12,6.18,5.88,11.87,100.00,2270621,26,20005,-52
2026-01-13 13:57:13,5.90,5.60,11.83,100.00,2270461,26,20322,-52
2026-01-13 13:58:14,6.22,5.93,11.59,100.00,2270375,26,19994,-51
2026-01-13 13:59:16,6.00,5.70,11.63,100.00,2270488,26,19994,-56
2026-01-13 14:00:17,6.13,5.82,11.43,100.00,2270614,26,20477,-50
2026-01-13 14:01:18,5.78,5.47,11.32,100.00,2269306,26,19998,-52
2026-01-13 14:02:19,6.07,5.78,11.29,100.00,2270114,26,19998,-49
2026-01-13 14:03:20,6.20,5.90,11.48,100.00,2269990,26,20005,-49
2026-01-13 14:04:21,6.55,6.25,11.25,100.00,2270510,26,20006,-50
2026-01-13 14:05:22,6.18,5.88,11.20,100.00,2269826,26,20473,-52
2026-01-13 14:06:23,6.13,5.82,11.19,100.00,2270110,26,19998,-49
2026-01-13 14:07:25,6.40,6.10,11.05,100.00,2270020,26,19998,-49
2026-01-13 14:08:26,6.05,5.75,11.01,100.00,2269955,26,20447,-53
2026-01-13 14:09:27,6.07,5.78,11.02,100.00,2269726,26,20406,-54
2026-01-13 14:10:28,6.40,6.10,11.19,100.00,2269805,26,19995,-55
2026-01-13 14:11:29,5.93,5.63,10.85,100.00,2269795,26,20005,-52
2026-01-13 14:12:30,5.97,5.68,10.60,100.00,2270041,26,19998,-52
2026-01-13 14:13:32,5.88,5.57,10.65,100.00,2269758,26,20451,-54
2026-01-13 14:14:33,5.88,5.57,10.57,100.00,2270031,26,19998,-48
2026-01-13 14:15:34,6.25,5.95,10.38,100.00,2269806,26,20005,-52
2026-01-13 14:16:35,6.43,6.13,9.95,100.00,2269878,26,19998,-56
2026-01-13 14:17:36,6.65,6.35,9.96,100.00,2270558,26,19994,-50
2026-01-13 14:18:38,6.30,6.00,9.85,100.00,2270310,26,20494,-53
2026-01-13 14:19:39,6.60,6.30,9.95,100.00,2270477,26,19994,-55
2026-01-13 14:20:40,6.68,6.38,9.95,100.00,2269847,26,19994,-57
2026-01-13 14:21:41,6.80,6.50,9.73,100.00,2270412,26,20005,-53
2026-01-13 14:22:42,6.80,6.50,9.88,100.00,2270916,26,19994,-52
2026-01-13 14:23:44,6.72,6.43,9.88,100.00,2269817,26,19994,-55
2026-01-13 14:24:45,6.70,6.40,9.98,100.00,2270371,26,19998,-55
2026-01-13 14:25:46,6.57,6.28,9.72,100.00,2269977,26,19994,-53
2026-01-13 14:26:47,6.60,6.30,9.53,100.00,2269715,26,20340,-55
2026-01-13 14:27:48,6.07,5.78,9.59,100.00,2269868,26,19994,-52
2026-01-13 14:28:49,6.00,5.70,9.49,100.00,2270113,26,19994,-49
2026-01-13 14:29:50,6.20,5.90,9.40,100.00,2269595,26,20013,-53
2026-01-13 14:30:51,6.10,5.80,9.41,100.00,2269599,26,20013,-48
2026-01-13 14:31:52,6.28,5.97,9.46,100.00,2269353,26,19998,-53
2026-01-13 14:32:54,6.15,5.85,9.30,100.00,2253930,26,20014,-53
2026-01-13 14:33:55,6.35,6.05,9.13,100.00,2254938,26,20354,-54
2026-01-13 14:34:56,6.18,5.88,9.17,100.00,2270561,26,19994,-54
2026-01-13 14:35:57,6.15,5.85,9.29,100.00,2271060,26,20009,-54
2026-01-13 14:36:58,6.10,5.80,9.35,100.00,2269813,26,20009,-51
2026-01-13 14:37:59,6.13,5.82,9.39,100.00,2269607,26,19998,-52
2026-01-13 14:39:00,6.43,6.13,9.19,100.00,2269589,26,19998,-52
2026-01-13 14:40:03,5.63,5.32,9.08,100.00,2270865,26,19998,-53
2026-01-13 14:41:04,6.30,6.00,9.00,100.00,2269299,26,19994,-53
2026-01-13 14:42:05,6.00,5.70,8.85,100.00,2268654,26,20005,-52
2026-01-13 14:43:06,6.32,6.03,8.77,100.00,2268316,26,19995,-50
2026-01-13 14:44:09,5.43,5.13,8.73,100.00,2269849,26,19998,-48
2026-01-13 14:45:10,5.65,5.35,8.59,100.00,2269640,26,20002,-55
2026-01-13 14:46:11,5.47,5.18,8.66,100.00,2269504,26,19998,-52
2026-01-13 14:47:12,5.32,5.03,8.78,100.00,2270849,26,20005,-51
2026-01-13 14:48:13,5.40,5.10,8.88,100.00,2270040,26,19998,-49
2026-01-13 14:49:15,5.60,5.30,8.99,100.00,2270210,26,20074,-50
2026-01-13 14:50:16,5.53,5.22,8.96,100.00,2269513,26,20376,-51
2026-01-13 14:51:18,5.72,5.43,9.03,100.00,2269583,26,19995,-55
2026-01-13 14:52:19,5.30,5.00,9.01,100.00,2269622,26,20005,-52
2026-01-13 14:53:20,5.90,5.60,9.08,100.00,2269659,26,20009,-47
2026-01-13 14:54:21,5.70,5.40,9.00,100.00,2269819,26,19994,-48
2026-01-13 14:55:22,6.25,5.95,8.74,100.00,2269671,26,19994,-51
2026-01-13 14:56:23,5.80,5.50,8.69,100.00,2269563,26,20005,-51
2026-01-13 14:57:24,5.55,5.25,8.70,100.00,2269511,26,20006,-48
2026-01-13 14:58:25,5.50,5.20,8.67,100.00,2269483,26,19994,-52
2026-01-13 14:59:26,5.20,4.90,8.64,100.00,2270059,26,20009,-53
2026-01-13 15:00:28,5.40,5.10,8.58,100.00,2270248,26,19994,-54
2026-01-13 15:01:29,5.55,5.25,8.57,100.00,2270241,26,20334,-51
2026-01-13 15:02:30,5.55,5.25,8.55,100.00,2269449,26,19994,-49
2026-01-13 15:03:31,5.55,5.25,8.53,100.00,2269287,26,19994,-55
2026-01-13 15:04:32,5.45,5.15,8.47,100.00,2269439,26,20342,-50
2026-01-13 15:05:33,5.30,5.00,8.45,100.00,2270187,26,19998,-52
2026-01-13 15:06:34,5.40,5.10,8.56,100.00,2270787,26,19998,-48
2026-01-13 15:07:35,5.30,5.00,8.49,100.00,2269618,26,19998,-51
2026-01-13 15:08:36,5.30,5.00,8.35,100.00,2269315,26,20009,-47
2026-01-13 15:09:37,5.53,5.22,8.46,100.00,2269951,26,20009,-54
2026-01-13 15:10:39,5.38,5.07,8.35,100.00,2269646,26,20009,-52
2026-01-13 15:11:40,5.70,5.40,8.29,100.00,2269896,26,20450,-51
2026-01-13 15:12:41,5.32,5.03,8.26,100.00,2269427,26,19998,-47
2026-01-13 15:13:42,5.38,5.07,8.27,100.00,2269244,26,20002,-47
2026-01-13 15:14:43,5.25,4.95,8.27,100.00,2269927,26,20353,-49
2026-01-13 15:15:45,5.10,4.80,8.29,100.00,2269455,26,20009,-52
2026-01-13 15:16:46,5.70,5.40,8.11,100.00,2270609,26,19998,-53
2026-01-13 15:17:47,5.60,5.30,8.22,100.00,2283895,26,20009,-52
2026-01-13 15:18:48,4.80,4.60,8.19,100.00,2284538,26,19993,-48
2026-01-13 15:19:49,5.72,5.43,8.14,100.00,2269755,26,19998,-52
2026-01-13 15:20:50,5.93,5.63,8.27,100.00,2269838,26,20005,-48
2026-01-13 15:21:51,5.65,5.35,8.22,100.00,2269314,26,20350,-51
2026-01-13 15:22:52,5.45,5.15,8.24,100.00,2269255,26,19995,-52
2026-01-13 15:23:54,5.50,5.20,8.13,100.00,2269411,26,19994,-49
2026-01-13 15:24:55,5.65,5.35,8.05,100.00,2270689,26,20331,-50
2026-01-13 15:25:56,5.40,5.10,8.07,100.00,2270091,26,20005,-55
2026-01-13 15:26:57,5.00,4.75,7.95,100.00,2254638,26,20548,-53
2026-01-13 15:27:58,5.53,5.22,7.92,100.00,2254610,26,20006,-52
2026-01-13 15:28:59,5.50,5.20,7.95,100.00,2269475,26,19998,-48
2026-01-13 15:30:00,5.60,5.30,8.02,100.00,2269864,26,19994,-50
2026-01-13 15:31:01,5.60,5.30,7.93,100.00,2269771,26,20353,-53
2026-01-13 15:32:03,5.78,5.47,7.81,100.00,2269518,26,20005,-54
2026-01-13 15:33:04,5.50,5.20,7.86,100.00,2269245,26,19998,-49
2026-01-13 15:34:05,5.03,4.80,7.71,100.00,2270590,26,19998,-48
2026-01-13 15:35:07,5.40,5.10,7.73,100.00,2269949,26,20357,-49
2026-01-13 15:36:08,5.40,5.10,7.67,100.00,2270571,26,19998,-48
2026-01-13 15:37:09,5.20,4.90,7.70,100.00,2269924,26,20341,-50
2026-01-13 15:38:11,5.03,4.75,7.61,100.00,2269303,26,20009,-52
2026-01-13 15:39:13,5.07,4.80,7.60,100.00,2269338,26,19998,-51
2026-01-13 15:40:14,5.55,5.25,7.61,100.00,2254559,26,20010,-53
2026-01-13 15:41:15,5.32,5.03,7.56,100.00,2254533,26,20336,-54
2026-01-13 15:42:17,5.20,4.90,7.56,100.00,2269704,26,20005,-56
2026-01-13 15:43:18,5.55,5.25,7.52,100.00,2269073,26,20009,-54
2026-01-13 15:44:19,5.72,5.43,7.50,100.00,2254583,26,19999,-53
2026-01-13 15:45:20,5.90,5.60,7.49,100.00,2254118,26,20010,-55
2026-01-13 15:46:21,5.63,5.32,7.47,100.00,2269169,26,20005,-55
2026-01-13 15:47:22,5.63,5.32,7.49,100.00,2269162,26,19998,-52
2026-01-13 15:48:23,5.20,4.90,7.48,100.00,2269038,26,19995,-51
2026-01-13 15:49:24,5.50,5.20,7.42,100.00,2269227,26,19998,-54
2026-01-13 15:50:26,5.13,4.85,7.45,100.00,2269645,26,19995,-54
2026-01-13 15:51:27,5.40,5.10,7.46,100.00,2269316,26,19994,-55
2026-01-13 15:52:28,5.97,5.68,7.37,100.00,2269378,26,20334,-52
2026-01-13 15:53:29,5.53,5.22,7.34,100.00,2269315,26,19998,-56
2026-01-13 15:54:30,5.50,5.20,7.30,100.00,2268400,26,20005,-53
2026-01-13 15:55:31,5.38,5.07,7.32,100.00,2268389,26,19994,-55
2026-01-13 15:56:32,6.22,5.93,7.30,100.00,2268473,26,20442,-55
2026-01-13 15:57:33,6.32,6.03,7.25,100.00,2268560,26,19998,-50
2026-01-13 15:58:34,6.20,5.90,7.21,100.00,2268923,26,20005,-50
2026-01-13 15:59:36,6.05,5.75,7.16,100.00,2268546,26,20338,-56
2026-01-13 16:00:37,6.13,5.82,7.16,100.00,2268869,26,19994,-52
2026-01-13 16:01:38,5.75,5.45,7.13,100.00,2269066,26,20664,-52
2026-01-13 16:02:39,6.25,5.95,7.11,100.00,2268466,26,19994,-55
2026-01-13 16:03:40,6.18,5.88,7.10,100.00,2268440,26,20009,-54
2026-01-13 16:04:42,5.75,5.45,7.10,100.00,2269502,26,19998,-51
2026-01-13 16:05:43,6.10,5.80,7.11,100.00,2268461,26,20002,-50
2026-01-13 16:06:44,6.25,5.95,7.07,100.00,2269558,26,20001,-54
2026-01-13 16:07:45,6.30,6.00,7.08,100.00,2268786,26,19994,-52
2026-01-13 16:08:47,6.28,5.97,7.03,100.00,2269549,26,20454,-49
2026-01-13 16:09:48,6.22,5.93,7.00,100.00,2268960,26,20009,-54
2026-01-13 16:10:49,6.20,5.90,6.91,100.00,2269513,26,19998,-56
2026-01-13 16:11:50,6.80,6.50,6.90,100.00,2269092,26,19999,-53
2026-01-13 16:12:51,6.05,5.75,6.85,100.00,2269578,26,20449,-50
2026-01-13 16:13:52,6.40,6.10,6.84,100.00,2269419,26,20002,-50
2026-01-13 16:14:53,6.22,5.93,6.79,100.00,2269474,26,20002,-52
2026-01-13 16:15:54,6.20,5.90,6.82,100.00,2271268,26,20013,-49
2026-01-13 16:16:55,6.30,6.00,6.79,100.00,2270580,26,20350,-52
2026-01-13 16:17:57,6.28,5.97,6.80,100.00,2271954,26,19994,-60
2026-01-13 16:18:58,6.10,5.80,6.73,100.00,2271077,26,20009,-51
2026-01-13 16:19:59,6.30,6.00,6.72,100.00,2270664,26,19994,-51
2026-01-13 16:21:00,6.40,6.10,6.69,100.00,2270625,26,20438,-48
2026-01-13 16:22:01,6.50,6.20,6.68,100.00,2270605,26,19999,-48
2026-01-13 16:23:02,6.40,6.10,6.69,100.00,2270426,26,20005,-52
2026-01-13 16:24:03,6.03,5.72,6.66,100.00,2270459,26,20345,-49
2026-01-13 16:25:04,6.32,6.03,6.62,100.00,2271799,26,19998,-48
2026-01-13 16:26:05,6.10,5.80,6.59,100.00,2270679,26,20009,-49
2026-01-13 16:27:06,6.10,5.80,6.60,100.00,2270362,26,20002,-46
2026-01-13 16:28:08,6.07,5.78,6.57,100.00,2271544,26,20447,-50
2026-01-13 16:29:09,6.10,5.80,6.52,100.00,2270882,26,19994,-46
2026-01-13 16:30:10,6.57,6.28,6.54,100.00,2270379,26,19994,-48
2026-01-13 16:31:11,6.40,6.10,6.52,100.00,2271075,26,19994,-46
2026-01-13 16:32:12,6.47,6.18,6.52,100.00,2270387,26,20447,-45
2026-01-13 16:33:13,6.70,6.40,6.50,100.00,2270260,26,20009,-50
2026-01-13 16:34:14,6.07,5.78,6.49,100.00,2269587,26,19994,-48
2026-01-13 16:35:15,6.22,5.93,6.49,100.00,2269096,26,19995,-45
2026-01-13 16:36:16,6.25,5.95,6.44,100.00,2268901,26,19998,-47
2026-01-13 16:37:18,6.22,5.93,6.39,100.00,2270169,26,20006,-47
2026-01-13 16:38:19,6.32,6.03,6.37,100.00,2269079,26,20016,-47
2026-01-13 16:39:20,6.20,5.90,6.37,100.00,2268765,26,20450,-47
2026-01-13 16:40:21,6.10,5.80,6.35,100.00,2268949,26,20010,-48
2026-01-13 16:41:22,6.40,6.10,6.34,100.00,2268904,26,20009,-48
2026-01-13 16:42:23,6.20,5.90,6.34,100.00,2269223,26,19998,-44
2026-01-13 16:43:24,6.35,6.05,6.32,100.00,2269234,26,19998,-45
2026-01-13 16:44:25,5.95,5.65,6.30,100.00,2269183,26,20009,-47
2026-01-13 16:45:26,5.90,5.60,6.24,100.00,2268938,26,20009,-46
2026-01-13 16:46:28,5.95,5.65,6.24,100.00,2268453,26,20462,-49
2026-01-13 16:47:29,6.10,5.80,6.22,100.00,2269331,26,19998,-45
2026-01-13 16:48:30,6.10,5.80,6.22,100.00,2269394,26,20419,-45
2026-01-13 16:49:31,6.57,6.28,6.21,100.00,2269539,26,20002,-45
2026-01-13 16:50:32,6.22,5.93,6.17,100.00,2269292,26,19998,-48
2026-01-13 16:51:33,6.30,6.00,6.15,100.00,2268907,26,19999,-48
2026-01-13 16:52:34,6.00,5.70,6.12,100.00,2268763,26,20435,-51
2026-01-13 16:53:35,6.18,5.88,6.10,100.00,2268383,26,19998,-47
2026-01-13 16:54:37,5.85,5.55,6.08,100.00,2270393,26,20005,-53
2026-01-13 16:55:38,5.97,5.68,6.02,100.00,2270197,26,20013,-48
2026-01-13 16:56:39,5.90,5.60,6.00,100.00,2270060,26,20446,-46
2026-01-13 16:57:40,5.93,5.63,6.02,100.00,2271339,26,20005,-49
2026-01-13 16:58:41,6.15,5.85,6.00,100.00,2270607,26,20002,-46
2026-01-13 16:59:42,5.93,5.63,5.98,100.00,2270706,26,20006,-47
2026-01-13 17:00:43,6.20,5.90,5.95,100.00,2269718,26,19998,-48
2026-01-13 17:01:45,6.22,5.93,5.96,100.00,2270651,26,20454,-46
2026-01-13 17:02:47,5.70,5.40,5.98,100.00,2270114,26,19998,-47
2026-01-13 17:03:48,6.22,5.93,5.98,100.00,2269550,26,19998,-48
2026-01-13 17:04:49,6.05,5.75,5.94,100.00,2270673,26,19998,-46
2026-01-13 17:05:50,6.15,5.85,5.95,100.00,2270061,26,19998,-46
2026-01-13 17:06:51,5.90,5.60,5.97,100.00,2270005,26,20492,-48
2026-01-13 17:07:53,6.10,5.80,5.95,100.00,2270338,26,20002,-46
2026-01-13 17:08:54,5.75,5.45,5.93,100.00,2270783,26,19998,-46
2026-01-13 17:09:55,5.97,5.68,5.94,100.00,2268988,26,20338,-47
2026-01-13 17:10:58,6.20,5.90,5.87,100.00,2254177,26,20007,-49
2026-01-13 17:11:59,6.20,5.90,5.86,100.00,2255271,26,20010,-47
2026-01-13 17:13:00,6.20,5.90,5.83,100.00,2270968,26,19999,-47
2026-01-13 17:14:01,6.35,6.05,5.81,100.00,2268900,26,20005,-44
2026-01-13 17:15:04,6.70,6.40,5.71,100.00,2270490,26,19994,-50
2026-01-13 17:16:05,6.40,6.10,5.66,100.00,2270847,26,20005,-48
2026-01-13 17:17:06,6.40,6.10,5.62,100.00,2270313,26,19998,-51
2026-01-13 17:18:07,6.63,6.32,5.53,100.00,2271413,26,19998,-45
2026-01-13 17:19:08,6.55,6.25,5.48,100.00,2270266,26,20465,-48
2026-01-13 17:20:09,6.60,6.30,5.43,100.00,2270263,26,19998,-59
2026-01-13 17:21:10,6.18,5.88,5.37,100.00,2270657,26,19998,-63
2026-01-13 17:22:12,6.82,6.50,5.33,100.00,2270072,26,20005,-63
2026-01-13 17:23:13,6.65,6.35,5.28,100.00,2270209,26,19998,-63
2026-01-13 17:24:14,6.35,6.05,5.22,100.00,2270749,26,20006,-65
2026-01-13 17:25:15,6.28,5.97,5.21,100.00,2270121,26,20010,-64
2026-01-13 17:26:16,6.35,6.05,5.17,100.00,2269248,26,19994,-63
2026-01-13 17:27:17,6.43,6.13,5.14,100.00,2253927,26,19995,-64
2026-01-13 17:28:18,6.10,5.80,5.08,100.00,2254816,26,20062,-62
2026-01-13 17:29:20,6.25,5.95,5.03,100.00,2270765,26,19995,-64
2026-01-13 17:30:22,6.60,6.30,4.97,100.00,2270022,26,20454,-64
2026-01-13 17:31:23,-9999,-9999,4.95,100.00,2270243,26,19995,-64
2026-01-13 17:32:24,6.88,6.50,4.88,100.00,2270801,26,20352,-60
2026-01-13 17:33:25,6.03,5.72,4.81,100.00,2271228,26,20005,-59
2026-01-13 17:34:26,6.60,6.30,4.78,100.00,2270801,26,19994,-61
2026-01-13 17:35:27,6.50,6.20,4.73,100.00,2270657,26,20338,-58
2026-01-13 17:36:28,6.78,6.47,4.71,100.00,2270745,26,19994,-60
2026-01-13 17:37:29,6.38,6.07,4.74,100.00,2270177,26,20001,-60
2026-01-13 17:38:30,6.30,6.00,4.73,100.00,2271323,26,19998,-58
2026-01-13 17:39:34,6.25,5.95,4.71,100.00,2270616,26,20013,-59
2026-01-13 17:40:35,6.18,5.88,4.68,100.00,2270188,26,20013,-59
2026-01-13 17:41:37,6.45,6.15,4.68,100.00,2270610,26,20338,-59
2026-01-13 17:42:39,5.75,5.45,4.60,100.00,2270170,26,20006,-57
2026-01-13 17:43:40,6.35,6.05,4.53,100.00,2270521,26,20009,-57
2026-01-13 17:44:41,6.25,5.95,4.49,100.00,2270194,26,19995,-60
2026-01-13 17:45:42,6.10,5.80,4.49,100.00,2270289,26,20007,-58
2026-01-13 17:46:43,5.78,5.47,4.46,100.00,2270433,26,20338,-58
2026-01-13 17:47:44,5.95,5.65,4.49,100.00,2270016,26,20005,-58
2026-01-13 17:48:48,6.05,5.75,4.47,100.00,2271316,26,20000,-56
2026-01-13 17:49:49,6.20,5.90,4.45,100.00,2270640,26,20002,-57
2026-01-13 17:50:50,6.15,5.85,4.39,100.00,2270104,26,19999,-59
2026-01-13 17:51:51,6.13,5.82,4.42,100.00,2269961,26,19999,-58
2026-01-13 17:52:52,6.25,5.95,4.42,100.00,2270126,26,19994,-58
2026-01-13 17:53:53,6.07,5.78,4.42,100.00,2270014,26,20440,-60
2026-01-13 17:54:55,5.80,5.50,4.43,100.00,2269975,26,20002,-60
2026-01-13 17:55:56,6.28,5.97,4.45,100.00,2269957,26,20002,-59
2026-01-13 17:56:57,5.70,5.40,4.43,100.00,2270125,26,20009,-58
2026-01-13 17:57:58,6.15,5.85,4.42,100.00,2270352,26,20450,-56
2026-01-13 17:58:59,6.35,6.05,4.39,100.00,2269534,26,19998,-56
2026-01-13 18:00:00,6.35,6.05,4.39,100.00,2270370,26,20002,-56
2026-01-13 18:01:01,6.38,6.07,4.35,100.00,2269754,26,20009,-54
2026-01-13 18:02:02,6.10,5.80,4.35,100.00,2270936,26,20619,-58
2026-01-13 18:03:03,6.20,5.90,4.34,100.00,2270960,26,20002,-56
2026-01-13 18:04:05,5.88,5.57,4.32,100.00,2269333,26,19998,-57
2026-01-13 18:05:06,6.30,6.00,4.31,100.00,2269696,26,20327,-56
2026-01-13 18:06:09,6.50,6.20,4.27,100.00,2269787,26,19994,-58
2026-01-13 18:07:10,6.70,6.40,4.22,100.00,2269872,26,19998,-57
2026-01-13 18:08:11,6.38,6.07,4.24,100.00,2271126,26,19998,-57
2026-01-13 18:09:12,5.93,5.63,4.22,100.00,2270134,26,19998,-53
2026-01-13 18:10:13,6.03,5.72,4.22,100.00,2270668,26,20469,-55
2026-01-13 18:11:14,6.25,5.95,4.21,100.00,2269756,26,20005,-58
2026-01-13 18:12:15,6.10,5.80,4.20,100.00,2270059,26,20005,-59
2026-01-13 18:13:16,6.15,5.85,4.20,100.00,2270463,26,20005,-58
2026-01-13 18:14:18,6.35,6.05,4.20,100.00,2270080,26,20470,-55
2026-01-13 18:15:19,6.60,6.30,4.18,100.00,2270692,26,20002,-58
2026-01-13 18:16:20,6.40,6.10,4.20,100.00,2270311,26,20009,-58
2026-01-13 18:17:21,6.38,6.07,4.21,100.00,2269889,26,20005,-57
2026-01-13 18:18:22,6.18,5.88,4.22,100.00,2269841,26,20013,-57
2026-01-13 18:19:23,6.40,6.10,4.22,100.00,2269726,26,20009,-57
2026-01-13 18:20:24,6.20,5.90,4.20,100.00,2270169,26,20009,-57
2026-01-13 18:21:26,6.15,5.85,4.16,100.00,2269902,26,19998,-58
2026-01-13 18:22:27,6.32,6.03,4.13,100.00,2253895,26,20005,-60
2026-01-13 18:23:28,6.50,6.20,4.10,100.00,2254517,26,20009,-59
2026-01-13 18:24:29,6.30,6.00,4.07,100.00,2269459,26,19994,-58
2026-01-13 18:25:31,6.10,5.80,4.11,100.00,2271030,26,19995,-59
2026-01-13 18:26:32,6.28,5.97,4.10,100.00,2269780,26,20005,-55
2026-01-13 18:27:33,6.10,5.80,4.05,100.00,2269812,26,20005,-59
2026-01-13 18:28:34,6.20,5.90,4.02,100.00,2269786,26,20005,-58
2026-01-13 18:29:35,5.70,5.40,4.01,100.00,2269835,26,20460,-58
2026-01-13 18:30:37,6.50,6.20,4.00,100.00,2269643,26,19998,-60
2026-01-13 18:31:38,6.43,6.13,3.96,100.00,2270344,26,20005,-58
2026-01-13 18:32:39,6.30,6.00,3.94,100.00,2271080,26,20009,-60
2026-01-13 18:33:40,6.50,6.20,3.93,100.00,2269601,26,20430,-61
2026-01-13 18:34:41,6.60,6.30,3.90,100.00,2270291,26,19998,-60
2026-01-13 18:35:42,5.80,5.50,3.84,100.00,2269821,26,19994,-61
2026-01-13 18:36:44,6.22,5.93,3.78,100.00,2269672,26,20550,-60
2026-01-13 18:37:45,5.97,5.68,3.76,100.00,2269522,26,20005,-58
2026-01-13 18:38:46,6.00,5.70,3.69,100.00,2270962,26,19998,-55
2026-01-13 18:39:47,6.38,6.07,3.68,100.00,2270187,26,20100,-56
2026-01-13 18:40:49,6.00,5.70,3.63,100.00,2270013,26,20045,-54
2026-01-13 18:41:50,6.72,6.43,3.62,100.00,2270190,26,19994,-55
2026-01-13 18:42:51,6.40,6.10,3.59,100.00,2270058,26,19994,-56
2026-01-13 18:43:52,5.90,5.60,3.57,100.00,2269918,26,19998,-55
2026-01-13 18:44:53,6.50,6.20,3.57,100.00,2270299,26,20005,-53
2026-01-13 18:45:56,6.20,5.90,3.55,100.00,2269329,26,19994,-56
2026-01-13 18:46:57,6.03,5.72,3.52,100.00,2270173,26,19994,-57
2026-01-13 18:47:58,5.88,5.57,3.52,100.00,2270715,26,20338,-53
2026-01-13 18:48:59,5.68,5.38,3.54,100.00,2269538,26,20009,-56
2026-01-13 18:50:01,5.90,5.60,3.54,100.00,2270139,26,20346,-55
2026-01-13 18:51:02,5.63,5.32,3.57,100.00,2269218,26,20005,-54
2026-01-13 18:52:03,5.60,5.30,3.61,100.00,2269998,26,20010,-55
2026-01-13 18:53:04,5.55,5.25,3.58,100.00,2270654,26,20005,-55
2026-01-13 18:54:05,5.05,4.75,3.60,100.00,2269989,26,20492,-54
2026-01-13 18:55:06,4.88,4.68,3.59,100.00,2269427,26,19994,-58
2026-01-13 18:56:08,5.25,4.95,3.59,100.00,2270874,26,20005,-58
2026-01-13 18:57:09,5.22,4.93,3.61,100.00,2269709,26,20013,-58
2026-01-13 18:58:10,5.05,4.75,3.64,100.00,2269540,26,20012,-58
2026-01-13 18:59:11,5.15,4.85,3.65,100.00,2269459,26,20009,-56
2026-01-13 19:00:12,5.07,4.78,3.66,100.00,2269634,26,19998,-58
2026-01-13 19:01:13,5.20,4.90,3.62,100.00,2269541,26,19998,-58
2026-01-13 19:02:14,4.70,4.50,3.61,100.00,2269321,26,20454,-59
2026-01-13 19:03:15,4.80,4.60,3.58,100.00,2269553,26,20002,-56
2026-01-13 19:04:16,4.97,4.70,3.58,100.00,2270090,26,19998,-58
2026-01-13 19:05:18,4.85,4.65,3.54,100.00,2269538,26,20450,-59
2026-01-13 19:06:19,5.10,4.80,3.51,100.00,2269573,26,20013,-60
2026-01-13 19:07:20,4.75,4.55,3.46,100.00,2270294,26,19994,-58
2026-01-13 19:08:21,4.83,4.63,3.41,100.00,2270145,26,19994,-56
2026-01-13 19:09:22,4.75,4.55,3.35,100.00,2269479,26,20212,-56
2026-01-13 19:10:23,5.05,4.78,3.28,100.00,2269981,26,19994,-56
2026-01-13 19:11:24,5.10,4.80,3.19,100.00,2269635,26,19994,-58
2026-01-13 19:12:26,5.18,4.88,3.17,100.00,2269574,26,20077,-57
2026-01-13 19:13:27,4.93,4.68,3.13,100.00,2269484,26,19994,-56
2026-01-13 19:14:28,5.05,4.75,3.09,100.00,2269686,26,19994,-57
2026-01-13 19:15:29,4.63,4.43,3.09,100.00,2269434,26,19994,-58
2026-01-13 19:16:30,5.18,4.88,3.08,100.00,2269863,26,20005,-57
2026-01-13 19:17:31,5.30,5.00,3.07,100.00,2269923,26,19998,-58
2026-01-13 19:18:32,5.18,4.88,3.11,100.00,2269883,26,20009,-56
2026-01-13 19:19:35,5.13,4.82,3.12,100.00,2270065,26,20470,-59
2026-01-13 19:20:36,4.93,4.70,3.11,100.00,2269357,26,19998,-59
2026-01-13 19:21:37,5.10,4.80,3.13,100.00,2270624,26,19998,-57
2026-01-13 19:22:38,5.20,4.90,3.06,100.00,2269912,26,19994,-58
2026-01-13 19:23:40,5.07,4.78,3.06,100.00,2269444,26,19994,-58
2026-01-13 19:24:41,5.38,5.07,3.03,100.00,2269970,26,19994,-59
2026-01-13 19:25:42,5.45,5.15,3.04,100.00,2269104,26,19994,-58
2026-01-13 19:26:43,4.82,4.63,3.01,100.00,2269399,26,19998,-58
2026-01-13 19:27:44,5.57,5.28,3.00,100.00,2270681,26,20009,-58
2026-01-13 19:28:45,5.50,5.20,2.93,100.00,2269692,26,20449,-58
2026-01-13 19:29:46,5.30,5.00,2.91,100.00,2269411,26,20009,-59
2026-01-13 19:30:47,5.13,4.82,2.85,100.00,2269913,26,19999,-59
2026-01-13 19:31:48,5.45,5.15,2.87,100.00,2269340,26,20334,-60
2026-01-13 19:32:49,4.55,4.35,2.85,100.00,2269246,26,20002,-56
2026-01-13 19:33:51,5.03,4.75,2.87,100.00,2269429,26,20009,-57
2026-01-13 19:34:52,5.13,4.82,2.89,100.00,2269961,26,20096,-59
2026-01-13 19:35:53,5.03,4.72,2.90,100.00,2269324,26,20013,-59
2026-01-13 19:36:54,5.18,4.88,2.90,100.00,2269327,26,20013,-58
2026-01-13 19:37:55,5.10,4.80,2.87,100.00,2269325,26,19997,-56
2026-01-13 19:38:56,5.22,4.93,2.86,100.00,2269776,26,20002,-56
2026-01-13 19:39:57,5.60,5.30,2.80,100.00,2269245,26,19999,-57
2026-01-13 19:40:58,5.40,5.10,2.64,100.00,2269819,26,19998,-59
2026-01-13 19:41:59,5.43,5.13,2.58,100.00,2269353,26,20457,-59
2026-01-13 19:43:00,5.30,5.00,2.56,100.00,2269208,26,20013,-57
2026-01-13 19:44:02,5.60,5.30,2.56,100.00,2269061,26,19998,-57
2026-01-13 19:45:03,5.63,5.32,2.55,100.00,2269609,26,20002,-58
2026-01-13 19:46:04,5.47,5.18,2.55,100.00,2268910,26,20447,-60
2026-01-13 19:47:05,5.43,5.13,2.56,100.00,2269155,26,20017,-57
2026-01-13 19:48:06,5.63,5.32,2.53,100.00,2253796,26,19999,-59
2026-01-13 19:49:07,5.65,5.35,2.51,100.00,2254673,26,20366,-59
2026-01-13 19:50:09,5.28,4.97,2.45,100.00,2270555,26,20434,-60
2026-01-13 19:51:10,5.60,5.30,2.43,100.00,2271374,26,19998,-57
2026-01-13 19:52:11,5.30,5.00,2.43,100.00,2270813,26,19994,-56
2026-01-13 19:53:12,5.20,4.90,2.45,100.00,2271309,26,20045,-58
2026-01-13 19:54:13,5.20,4.90,2.42,100.00,2271218,26,19995,-58
2026-01-13 19:55:14,5.38,5.07,2.36,100.00,2270053,26,19994,-58
2026-01-13 19:56:15,4.72,4.53,2.42,100.00,2270408,26,19998,-57
2026-01-13 19:57:16,5.40,5.10,2.42,100.00,2270556,26,19999,-56
2026-01-13 19:58:17,5.45,5.15,2.40,100.00,2270544,26,19998,-55
2026-01-13 19:59:18,5.00,4.70,2.41,100.00,2271157,26,20013,-58
2026-01-13 20:00:20,5.18,4.88,2.39,100.00,2270516,26,20350,-57
2026-01-13 20:01:21,5.20,4.90,2.41,100.00,2271138,26,20009,-58
2026-01-13 20:02:22,5.35,5.05,2.42,100.00,2270949,26,20009,-57
2026-01-13 20:03:23,5.40,5.10,2.43,100.00,2271166,26,19998,-57
2026-01-13 20:04:24,4.72,4.53,2.41,100.00,2270709,26,19998,-58
2026-01-13 20:05:25,5.20,4.90,2.42,100.00,2270401,26,20013,-57
2026-01-13 20:06:26,5.20,4.90,2.42,100.00,2270569,26,20005,-58
2026-01-13 20:07:27,5.05,4.78,2.38,100.00,2270418,26,20009,-58
2026-01-13 20:08:28,5.35,5.05,2.40,100.00,2270508,26,20009,-57
2026-01-13 20:09:30,4.85,4.65,2.42,100.00,2271846,26,19998,-58
2026-01-13 20:10:31,5.03,4.72,2.46,100.00,2270486,26,20462,-57
2026-01-13 20:11:32,4.90,4.70,2.43,100.00,2270965,26,19998,-58
2026-01-13 20:12:33,4.93,4.70,2.40,100.00,2270471,26,19997,-57
2026-01-13 20:13:34,4.82,4.63,2.39,100.00,2270571,26,20455,-57
2026-01-13 20:14:35,5.03,4.78,2.45,100.00,2270776,26,19994,-57
2026-01-13 20:15:36,4.80,4.60,2.48,100.00,2270641,26,20005,-57
2026-01-13 20:16:37,5.10,4.80,2.49,100.00,2271096,26,19994,-56
2026-01-13 20:17:39,4.75,4.55,2.38,100.00,2270563,26,20005,-57
2026-01-13 20:18:40,4.97,4.72,2.41,100.00,2271679,26,20001,-56
2026-01-13 20:19:41,5.00,4.70,2.40,100.00,2270666,26,20005,-58
2026-01-13 20:20:43,4.90,4.70,2.43,100.00,2255234,26,20468,-56
2026-01-13 20:21:44,4.63,4.43,2.45,100.00,2254763,26,19994,-58
2026-01-13 20:22:45,4.90,4.65,2.42,100.00,2270515,26,20010,-59
2026-01-13 20:23:46,5.20,4.90,2.43,100.00,2270623,26,19998,-57
2026-01-13 20:24:47,5.03,4.78,2.47,100.00,2271550,26,20337,-57
2026-01-13 20:25:48,5.30,5.00,2.42,100.00,2270554,26,19994,-58
2026-01-13 20:26:49,4.93,4.68,2.41,100.00,2270800,26,20009,-49
2026-01-13 20:27:50,5.28,4.97,2.42,100.00,2271708,26,20006,-49
2026-01-13 20:28:51,4.78,4.57,2.41,100.00,2270572,26,20446,-48
2026-01-13 20:29:53,4.70,4.50,2.36,100.00,2270244,26,19994,-47
2026-01-13 20:30:54,5.00,4.70,2.37,100.00,2270541,26,20009,-47
2026-01-13 20:31:55,5.30,5.00,2.35,100.00,2271146,26,19994,-51
2026-01-13 20:32:56,5.10,4.80,2.38,100.00,2270918,26,19998,-48
2026-01-13 20:33:57,4.93,4.70,2.38,100.00,2271886,26,20418,-49
2026-01-13 20:34:58,5.25,4.95,2.37,100.00,2270548,26,20002,-47
2026-01-13 20:35:59,5.38,5.07,2.33,100.00,2270392,26,20002,-48
2026-01-13 20:37:00,5.18,4.88,2.33,100.00,2255072,26,19999,-53
2026-01-13 20:38:02,5.30,5.00,2.29,100.00,2255167,26,20014,-47
2026-01-13 20:39:03,5.55,5.25,2.30,100.00,2284384,26,20009,-46
2026-01-13 20:40:04,5.50,5.20,2.30,100.00,2284978,26,20465,-45
2026-01-13 20:41:06,5.40,5.10,2.26,100.00,2270991,26,19995,-46
2026-01-13 20:42:07,5.73,5.43,2.28,100.00,2271094,26,20006,-49
2026-01-13 20:43:08,5.50,5.20,2.26,100.00,2270930,26,20220,-46
2026-01-13 20:44:09,5.50,5.20,2.24,100.00,2269587,26,19994,-50
2026-01-13 20:45:10,4.97,4.70,2.20,100.00,2270909,26,19994,-47
2026-01-13 20:46:11,5.32,5.03,2.20,100.00,2270181,26,19994,-48
2026-01-13 20:47:12,5.57,5.28,2.19,100.00,2270453,26,19994,-51
2026-01-13 20:48:14,5.88,5.57,2.16,100.00,2270890,26,20461,-46
2026-01-13 20:49:15,5.55,5.25,2.16,100.00,2270799,26,20009,-49
2026-01-13 20:50:17,4.88,4.68,2.16,100.00,2270397,26,20005,-46
2026-01-13 20:51:19,5.03,4.72,2.20,100.00,2270710,26,20342,-46
2026-01-13 20:52:20,5.20,4.90,2.18,100.00,2270188,26,20008,-47
2026-01-13 20:53:21,5.20,4.90,2.19,100.00,2270362,26,19998,-48
2026-01-13 20:54:22,5.22,4.93,2.20,100.00,2270645,26,19998,-51
2026-01-13 20:55:23,5.05,4.75,2.18,100.00,2270467,26,19998,-46
2026-01-13 20:56:24,4.80,4.60,2.19,100.00,2270328,26,20009,-46
2026-01-13 20:57:25,4.60,4.40,2.19,100.00,2270485,26,20013,-50
2026-01-13 20:58:26,4.57,4.38,2.21,100.00,2270236,26,20454,-50
2026-01-13 20:59:27,4.72,4.53,2.16,100.00,2270209,26,20002,-45
2026-01-13 21:00:29,4.53,4.32,2.14,100.00,2270191,26,20009,-46
2026-01-13 21:01:30,4.70,4.50,2.14,100.00,2270715,26,20441,-45
2026-01-13 21:02:31,4.80,4.60,2.14,100.00,2270192,26,19998,-46
2026-01-13 21:03:32,4.90,4.70,2.15,100.00,2270764,26,19994,-47
2026-01-13 21:04:34,4.82,4.63,2.09,100.00,2270726,26,20331,-48
2026-01-13 21:05:35,4.65,4.45,2.09,100.00,2270934,26,20009,-47
2026-01-13 21:06:37,4.97,4.72,2.09,100.00,2270575,26,20005,-50
2026-01-13 21:07:38,4.90,4.68,2.12,100.00,2270271,26,19998,-46
2026-01-13 21:08:40,4.72,4.53,2.13,100.00,2270330,26,20005,-49
2026-01-13 21:09:41,5.10,4.80,2.14,100.00,2270364,26,20330,-46
2026-01-13 21:10:42,4.68,4.47,2.16,100.00,2270248,26,19994,-47
2026-01-13 21:11:43,4.88,4.68,2.19,100.00,2270742,26,19995,-46
2026-01-13 21:12:44,5.15,4.85,2.19,100.00,2270123,26,20073,-46
2026-01-13 21:13:45,5.50,5.20,2.23,100.00,2269918,26,20005,-46
2026-01-13 21:14:46,5.10,4.80,2.23,100.00,2270001,26,19998,-51
2026-01-13 21:15:48,4.63,4.43,2.25,100.00,2270301,26,20005,-46
2026-01-13 21:16:49,4.60,4.40,2.27,100.00,2270029,26,20338,-48
2026-01-13 21:17:51,4.90,4.70,2.28,100.00,2270226,26,19994,-47
2026-01-13 21:18:52,4.47,4.28,2.31,100.00,2269883,26,20227,-47
2026-01-13 21:19:53,4.90,4.70,2.32,100.00,2271438,26,20338,-48
2026-01-13 21:20:54,4.85,4.65,2.34,100.00,2270233,26,20005,-51
2026-01-13 21:21:55,4.68,4.47,2.34,100.00,2270611,26,19994,-48
2026-01-13 21:22:56,4.80,4.60,2.38,100.00,2270095,26,20018,-48
2026-01-13 21:23:57,4.75,4.55,2.36,100.00,2270604,26,19995,-47
2026-01-13 21:24:58,4.45,4.25,2.28,100.00,2270423,26,20005,-47
2026-01-13 21:25:59,5.10,4.80,2.27,100.00,2270316,26,20338,-47
2026-01-13 21:27:00,4.60,4.40,2.28,100.00,2270073,26,19994,-46
2026-01-13 21:28:02,4.80,4.60,2.31,100.00,2270560,26,19998,-48
2026-01-13 21:29:03,4.80,4.60,2.24,100.00,2270170,26,19994,-58
2026-01-13 21:30:04,5.10,4.80,2.21,100.00,2270051,26,20338,-57
2026-01-13 21:31:05,4.75,4.55,2.16,100.00,2270639,26,19998,-58
2026-01-13 21:32:06,4.80,4.60,2.18,100.00,2270648,26,20338,-57
2026-01-13 21:33:07,5.30,5.00,2.18,100.00,2270516,26,20009,-56
2026-01-13 21:34:08,4.95,4.70,2.18,100.00,2270021,26,20039,-58
2026-01-13 21:35:09,5.03,4.72,2.21,100.00,2271350,26,19998,-59
2026-01-13 21:36:10,5.10,4.80,2.16,100.00,2270067,26,20002,-57
2026-01-13 21:37:12,4.88,4.65,2.20,100.00,2270386,26,20009,-56
2026-01-13 21:38:13,4.78,4.57,2.20,100.00,2270233,26,19998,-60
2026-01-13 21:39:14,4.80,4.60,2.17,100.00,2269918,26,20454,-57
2026-01-13 21:40:15,4.75,4.55,2.19,100.00,2271108,26,20012,-57
2026-01-13 21:41:16,4.90,4.70,2.13,100.00,2269924,26,19998,-58
2026-01-13 21:42:17,4.70,4.50,2.12,100.00,2270587,26,19998,-56
2026-01-13 21:43:18,4.97,4.70,2.16,100.00,2271275,26,19994,-58
2026-01-13 21:44:19,4.70,4.50,2.19,100.00,2269813,26,19995,-58
2026-01-13 21:45:20,4.90,4.70,2.23,100.00,2270631,26,20338,-57
2026-01-13 21:46:22,5.15,4.85,2.21,100.00,2243306,26,20078,-56
2026-01-13 21:47:23,4.70,4.50,2.26,100.00,2240450,26,20054,-57
2026-01-13 21:48:24,5.28,4.97,2.27,100.00,2241797,26,20015,-58
2026-01-13 21:49:25,4.70,4.50,2.32,100.00,2241735,26,20440,-58
2026-01-13 21:50:26,5.28,4.97,2.32,100.00,2241300,26,19999,-58
2026-01-13 21:51:28,4.97,4.72,2.28,100.00,2241721,26,19996,-57
2026-01-13 21:52:29,4.93,4.70,2.35,100.00,2241761,26,20419,-58
2026-01-13 21:53:30,4.65,4.45,2.35,100.00,2241768,26,19996,-57
2026-01-13 21:54:31,4.80,4.60,2.37,100.00,2241865,26,19996,-58
2026-01-13 21:55:32,5.03,4.72,2.34,100.00,2241808,26,20015,-57
2026-01-13 21:56:33,4.95,4.72,2.31,100.00,2240659,26,20455,-57
2026-01-13 21:57:34,4.65,4.45,2.36,100.00,2241698,26,20010,-58
2026-01-13 21:58:36,5.05,4.78,2.38,100.00,2241568,26,19995,-58
2026-01-13 21:59:37,5.30,5.00,2.38,100.00,2240558,26,20015,-56
2026-01-13 22:00:38,5.40,5.10,2.37,100.00,2241642,26,20011,-57
2026-01-13 22:01:39,5.50,5.20,2.33,100.00,2241102,26,20003,-57
2026-01-13 22:02:40,5.20,4.90,2.36,100.00,2241283,26,19996,-58
2026-01-13 22:03:41,5.20,4.90,2.38,100.00,2241649,26,20363,-59
2026-01-13 22:04:42,4.72,4.53,2.33,100.00,2241762,26,20007,-59
2026-01-13 22:05:43,5.43,5.13,2.36,100.00,2241796,26,20003,-58
2026-01-13 22:06:44,4.82,4.63,2.37,100.00,2241215,26,20361,-56
2026-01-13 22:07:45,5.20,4.90,2.36,100.00,2241658,26,19999,-57
2026-01-13 22:08:47,5.20,4.90,2.37,100.00,2240449,26,20003,-58
2026-01-13 22:09:48,5.13,4.82,2.37,100.00,2241734,26,20331,-59
2026-01-13 22:10:49,5.50,5.20,2.34,100.00,2241802,26,20000,-58
2026-01-13 22:11:50,5.40,5.10,2.39,100.00,2241199,26,20002,-57
2026-01-13 22:12:51,5.55,5.25,2.38,100.00,2240639,26,20004,-59
2026-01-13 22:13:52,5.43,5.13,2.39,100.00,2240158,26,20479,-58
2026-01-13 22:14:53,5.50,5.20,2.34,100.00,2240580,26,19999,-58
2026-01-13 22:15:54,5.28,4.97,2.36,100.00,2241658,26,19996,-59
2026-01-13 22:16:55,5.43,5.13,2.33,100.00,2241130,26,20443,-58
2026-01-13 22:17:56,5.00,4.70,2.33,100.00,2241659,26,20000,-56
2026-01-13 22:18:58,5.80,5.50,2.36,100.00,2241586,26,20000,-57
2026-01-13 22:19:59,5.53,5.22,2.38,100.00,2241228,26,20335,-57
2026-01-13 22:21:00,5.68,5.38,2.39,100.00,2240608,26,19995,-59
2026-01-13 22:22:01,5.40,5.10,2.38,100.00,2241539,26,19996,-58
2026-01-13 22:23:02,6.07,5.78,2.40,100.00,2241595,26,20097,-59
2026-01-13 22:24:03,5.80,5.50,2.43,100.00,2240486,26,20007,-57
2026-01-13 22:25:04,5.53,5.22,2.44,100.00,2241597,26,20006,-57
2026-01-13 22:26:05,5.20,4.90,2.37,100.00,2241730,26,19995,-57
2026-01-13 22:27:06,5.63,5.32,2.37,100.00,2241086,26,19999,-56
2026-01-13 22:28:08,5.75,5.45,2.32,100.00,2241371,26,20013,-57
2026-01-13 22:29:09,5.90,5.60,2.33,100.00,2240378,26,19996,-58
2026-01-13 22:30:10,5.53,5.22,2.33,100.00,2241463,26,19997,-57
2026-01-13 22:31:11,5.50,5.20,2.33,100.00,2241352,26,20011,-57
2026-01-13 22:32:12,5.80,5.50,2.28,100.00,2241492,26,19996,-57
2026-01-13 22:33:13,5.55,5.25,2.32,100.00,2240958,26,20354,-58
2026-01-13 22:34:14,5.60,5.30,2.33,100.00,2240947,26,19995,-58
2026-01-13 22:35:16,5.75,5.45,2.33,100.00,2240913,26,19995,-57
2026-01-13 22:36:17,6.00,5.70,2.30,100.00,2240503,26,19995,-58
2026-01-13 22:37:18,5.80,5.50,2.31,100.00,2240933,26,20000,-58
2026-01-13 22:38:19,5.82,5.53,2.29,100.00,2241523,26,20101,-57
2026-01-13 22:39:20,5.57,5.28,2.29,100.00,2240299,26,20371,-58
2026-01-13 22:40:21,5.60,5.30,2.28,100.00,2241436,26,20014,-58
2026-01-13 22:41:22,5.32,5.03,2.27,100.00,2240910,26,19995,-54
2026-01-13 22:42:23,5.50,5.20,2.27,100.00,2241437,26,19995,-59
2026-01-13 22:43:25,5.85,5.55,2.26,100.00,2241435,26,19996,-58
2026-01-13 22:44:26,5.83,5.53,2.20,100.00,2240237,26,20386,-59
2026-01-13 22:45:27,5.90,5.60,2.23,100.00,2240182,26,20256,-58
2026-01-13 22:46:28,5.68,5.38,2.19,100.00,2264822,26,20009,-58
2026-01-13 22:47:29,5.93,5.63,2.20,100.00,2270184,26,19994,-59
2026-01-13 22:48:30,5.60,5.30,2.18,100.00,2269623,26,19994,-57
2026-01-13 22:49:32,5.78,5.47,2.12,100.00,2269603,26,19998,-56
2026-01-13 22:50:33,5.63,5.32,2.16,100.00,2270838,26,19998,-57
2026-01-13 22:51:34,5.70,5.40,2.16,100.00,2269560,26,19998,-57
2026-01-13 22:52:35,6.18,5.88,2.20,100.00,2269667,26,20017,-57
2026-01-13 22:53:36,5.88,5.57,2.17,100.00,2269741,26,19998,-57
2026-01-13 22:54:37,5.90,5.60,2.12,100.00,2269569,26,19998,-58
2026-01-13 22:55:38,5.72,5.43,2.11,100.00,2269543,26,19998,-58
2026-01-13 22:56:39,5.75,5.45,2.09,100.00,2270104,26,20013,-57
2026-01-13 22:57:41,6.00,5.70,2.05,100.00,2269643,26,20009,-57
2026-01-13 22:58:42,5.70,5.40,2.01,100.00,2269626,26,20002,-60
2026-01-13 22:59:43,5.70,5.40,1.97,100.00,2269631,26,19998,-58
2026-01-13 23:00:44,5.90,5.60,1.97,100.00,2270700,26,19995,-58
2026-01-13 23:01:45,5.80,5.50,1.93,100.00,2270154,26,19994,-58
2026-01-13 23:02:46,6.00,5.70,1.88,100.00,2269960,26,19998,-59
2026-01-13 23:03:47,5.90,5.60,1.86,100.00,2270745,26,19998,-58
2026-01-13 23:04:49,5.72,5.43,1.82,100.00,2269533,26,19998,-58
2026-01-13 23:05:50,5.60,5.30,1.80,100.00,2269774,26,20315,-57
2026-01-13 23:06:51,5.32,5.03,1.81,100.00,2269980,26,20005,-57
2026-01-13 23:07:56,5.53,5.22,1.76,100.00,2269477,26,20005,-57
2026-01-13 23:08:57,5.43,5.13,1.74,100.00,2270025,26,19994,-58
2026-01-13 23:09:58,5.18,4.88,1.73,100.00,2254742,26,20451,-59
2026-01-13 23:10:59,5.28,4.97,1.68,100.00,2253810,26,19999,-58
2026-01-13 23:12:00,5.55,5.25,1.72,100.00,2254226,26,19995,-58
2026-01-13 23:13:02,5.43,5.13,1.72,100.00,2254059,26,19999,-57
2026-01-13 23:14:03,5.28,4.97,1.72,100.00,2269318,26,20457,-58
2026-01-13 23:15:04,5.43,5.13,1.73,100.00,2270101,26,20009,-58
2026-01-13 23:16:05,5.53,5.22,1.68,100.00,2269442,26,20005,-58
2026-01-13 23:17:06,5.15,4.85,1.71,100.00,2269482,26,20453,-58
2026-01-13 23:18:07,5.60,5.30,1.74,100.00,2270767,26,20009,-58
2026-01-13 23:19:08,6.00,5.70,1.75,100.00,2269957,26,20005,-58
2026-01-13 23:20:09,5.78,5.47,1.72,100.00,2254139,26,20006,-57
2026-01-13 23:21:10,5.57,5.28,1.75,100.00,2254023,26,20343,-58
2026-01-13 23:22:12,5.57,5.28,1.75,100.00,2270037,26,19994,-58
2026-01-13 23:23:13,5.53,5.22,1.76,100.00,2268999,26,19998,-58
2026-01-13 23:24:14,5.53,5.22,1.75,100.00,2269989,26,20327,-60
2026-01-13 23:25:15,4.82,4.63,1.73,100.00,2269339,26,19994,-58
2026-01-13 23:26:16,5.20,4.90,1.74,100.00,2269318,26,19999,-58
2026-01-13 23:27:17,5.20,4.90,1.71,100.00,2269934,26,20009,-59
2026-01-13 23:28:18,5.40,5.10,1.75,100.00,2270402,26,19998,-58
2026-01-13 23:29:19,5.00,4.70,1.74,100.00,2269501,26,20009,-58
2026-01-13 23:30:20,5.50,5.20,1.76,100.00,2270789,26,19994,-58
2026-01-13 23:31:21,5.40,5.10,1.72,100.00,2269835,26,20006,-57
2026-01-13 23:32:25,5.30,5.00,1.72,100.00,2269253,26,20009,-57
2026-01-13 23:33:26,5.72,5.43,1.73,100.00,2269946,26,20002,-45
2026-01-13 23:34:28,5.63,5.32,1.74,100.00,2269283,26,19994,-45
2026-01-13 23:35:29,5.72,5.43,1.75,100.00,2270467,26,19998,-46
2026-01-13 23:36:30,5.50,5.20,1.76,100.00,2269319,26,20015,-45
2026-01-13 23:37:31,5.32,5.03,1.74,100.00,2269880,26,20009,-45
2026-01-13 23:38:32,5.25,4.95,1.72,100.00,2269413,26,20008,-45
2026-01-13 23:39:33,5.10,4.80,1.71,100.00,2269826,26,20002,-45
2026-01-13 23:40:34,5.45,5.15,1.72,100.00,2269184,26,19999,-45
2026-01-13 23:41:35,5.53,5.22,1.71,100.00,2269418,26,20330,-45
2026-01-13 23:42:36,5.43,5.13,1.71,100.00,2270479,26,20002,-45
2026-01-13 23:43:37,5.10,4.80,1.70,100.00,2269760,26,20005,-44
2026-01-13 23:44:39,5.18,4.88,1.66,100.00,2269208,26,19994,-44
2026-01-13 23:45:40,5.53,5.22,1.66,100.00,2269321,26,19994,-47
2026-01-13 23:46:41,5.32,5.03,1.62,100.00,2270299,26,19998,-44
2026-01-13 23:47:42,5.47,5.18,1.63,100.00,2269286,26,20009,-46
2026-01-13 23:48:43,5.68,5.38,1.62,100.00,2269119,26,20009,-44
2026-01-13 23:49:44,5.68,5.38,1.63,100.00,2269676,26,20002,-44
2026-01-13 23:50:45,5.70,5.40,1.56,100.00,2269413,26,20002,-43
2026-01-13 23:51:46,5.68,5.38,1.57,100.00,2269664,26,19999,-43
2026-01-13 23:52:47,5.50,5.20,1.58,100.00,2269567,26,19998,-43
2026-01-13 23:53:49,5.68,5.38,1.53,100.00,2269021,26,20380,-44
2026-01-13 23:54:50,5.47,5.18,1.48,100.00,2269497,26,19998,-44
2026-01-13 23:55:51,5.63,5.32,1.46,100.00,2269248,26,20002,-45
2026-01-13 23:56:52,5.38,5.07,1.51,100.00,2269854,26,20346,-43
2026-01-13 23:57:53,5.65,5.35,1.51,100.00,2269222,26,20009,-44
2026-01-13 23:58:54,5.40,5.10,1.49,100.00,2269147,26,19999,-44
2026-01-13 23:59:55,5.75,5.45,1.52,100.00,2269873,26,20010,-43