2026-01-09 00:00:19,4.60,4.40,1.50,100.00,2270421,26,20012,-61
2026-01-09 00:01:20,4.70,4.50,1.51,100.00,2255170,26,20447,-62
2026-01-09 00:02:22,4.50,4.30,1.49,100.00,2255561,26,20003,-60
2026-01-09 00:03:23,4.53,4.32,1.51,100.00,2270408,26,20009,-60
2026-01-09 00:04:24,4.72,4.53,1.48,100.00,2271307,26,20334,-62
2026-01-09 00:05:25,4.50,4.30,1.46,100.00,2270326,26,20006,-62
2026-01-09 00:06:26,4.32,4.13,1.53,100.00,2271295,26,20005,-61
2026-01-09 00:07:27,4.50,4.30,1.51,100.00,2270728,26,19994,-60
2026-01-09 00:08:28,4.60,4.40,1.50,100.00,2270122,26,20005,-61
2026-01-09 00:09:29,4.15,3.95,1.52,100.00,2271359,26,20002,-60
2026-01-09 00:10:30,4.32,4.13,1.52,100.00,2271365,26,20002,-60
2026-01-09 00:11:32,4.40,4.20,1.55,100.00,2254746,26,20467,-60
2026-01-09 00:12:33,4.50,4.30,1.58,100.00,2254855,26,20010,-60
2026-01-09 00:13:34,4.40,4.20,1.61,100.00,2269754,26,20005,-60
2026-01-09 00:14:35,4.00,3.80,1.53,100.00,2270853,26,19994,-61
2026-01-09 00:15:36,4.22,4.03,1.57,100.00,2271280,26,20009,-60
2026-01-09 00:16:37,4.30,4.10,1.62,100.00,2270585,26,20208,-60
2026-01-09 00:17:38,4.05,3.85,1.62,100.00,2271273,26,20002,-60
2026-01-09 00:18:40,4.10,3.90,1.66,100.00,2254899,26,20451,-60
2026-01-09 00:19:41,4.15,3.95,1.60,100.00,2254745,26,20229,-61
2026-01-09 00:20:42,4.30,4.10,1.64,100.00,2270253,26,20005,-59
2026-01-09 00:21:43,4.15,3.95,1.64,100.00,2270441,26,20342,-59
2026-01-09 00:22:44,4.07,3.88,1.67,100.00,2269835,26,19994,-60
2026-01-09 00:23:45,4.30,4.10,1.65,100.00,2270617,26,19998,-56
2026-01-09 00:24:46,4.00,3.80,1.63,100.00,2269921,26,20346,-57
2026-01-09 00:25:47,4.30,4.10,1.63,100.00,2269981,26,19994,-57
2026-01-09 00:26:48,4.20,4.00,1.69,100.00,2270060,26,20005,-58
2026-01-09 00:27:49,4.20,4.00,1.68,100.00,2269986,26,19994,-57
2026-01-09 00:28:51,4.25,4.05,1.68,100.00,2271228,26,20072,-57
2026-01-09 00:29:52,4.07,3.88,1.68,100.00,2270049,26,20003,-58
2026-01-09 00:30:53,4.50,4.30,1.68,100.00,2270619,26,20334,-57
2026-01-09 00:31:54,4.00,3.80,1.70,100.00,2271205,26,20001,-56
2026-01-09 00:32:55,4.18,3.97,1.72,100.00,2270060,26,19995,-56
2026-01-09 00:33:56,4.40,4.20,1.74,100.00,2269944,26,19994,-56
2026-01-09 00:34:57,4.30,4.10,1.75,100.00,2269945,26,19994,-54
2026-01-09 00:35:58,4.00,3.80,1.72,100.00,2270542,26,19998,-58
2026-01-09 00:36:59,4.25,4.05,1.73,100.00,2269991,26,19994,-55
2026-01-09 00:38:01,4.50,4.30,1.77,100.00,2269957,26,20414,-53
2026-01-09 00:39:02,4.40,4.20,1.76,100.00,2270462,26,19994,-56
2026-01-09 00:40:03,4.50,4.30,1.81,100.00,2271171,26,20005,-55
2026-01-09 00:41:04,4.40,4.20,1.81,100.00,2270661,26,20426,-58
2026-01-09 00:42:05,4.38,4.18,1.79,100.00,2271091,26,19998,-56
2026-01-09 00:43:06,4.30,4.10,1.84,100.00,2271163,26,20001,-57
2026-01-09 00:44:07,4.50,4.30,1.85,100.00,2270327,26,20400,-56
2026-01-09 00:45:09,4.40,4.20,1.81,100.00,2270305,26,19994,-56
2026-01-09 00:46:10,4.30,4.10,1.85,100.00,2270087,26,20006,-55
2026-01-09 00:47:11,4.53,4.32,1.85,100.00,2269919,26,19995,-52
2026-01-09 00:48:12,4.28,4.07,1.84,100.00,2269956,26,19994,-56
2026-01-09 00:49:13,4.47,4.28,1.84,100.00,2271005,26,20002,-56
2026-01-09 00:50:14,4.68,4.47,1.85,100.00,2270085,26,19998,-53
2026-01-09 00:51:15,4.60,4.40,1.85,100.00,2270356,26,20005,-51
2026-01-09 00:52:16,4.43,4.22,1.88,100.00,2269840,26,20009,-54
2026-01-09 00:53:17,4.43,4.22,1.86,100.00,2270029,26,19994,-56
2026-01-09 00:54:18,4.25,4.05,1.86,100.00,2269887,26,20005,-56
2026-01-09 00:55:20,4.35,4.15,1.82,100.00,2270348,26,19998,-56
2026-01-09 00:56:21,4.20,4.00,1.86,100.00,2269708,26,19994,-54
2026-01-09 00:57:22,4.50,4.30,1.87,100.00,2270400,26,20442,-53
2026-01-09 00:58:23,4.35,4.15,1.83,100.00,2269896,26,20013,-53
2026-01-09 00:59:24,4.10,3.90,1.83,100.00,2269792,26,20021,-56
2026-01-09 01:00:25,4.20,4.00,1.83,100.00,2269978,26,20006,-55
2026-01-09 01:01:26,4.20,4.00,1.84,100.00,2270352,26,20009,-57
2026-01-09 01:02:28,4.20,4.00,1.84,100.00,2270352,26,20005,-53
2026-01-09 01:03:29,4.10,3.90,1.83,100.00,2269779,26,20005,-53
2026-01-09 01:04:30,4.10,3.90,1.85,100.00,2270359,26,20005,-57
2026-01-09 01:05:31,4.28,4.07,1.87,100.00,2269639,26,20430,-55
2026-01-09 01:06:32,4.28,4.07,1.91,100.00,2270340,26,19998,-56
2026-01-09 01:07:33,4.32,4.13,1.89,100.00,2254050,26,20010,-57
2026-01-09 01:08:34,3.95,3.75,1.86,100.00,2254551,26,19995,-55
2026-01-09 01:09:35,4.20,4.00,1.83,100.00,2269956,26,19998,-52
2026-01-09 01:10:36,4.35,4.15,1.88,100.00,2270181,26,19994,-54
2026-01-09 01:11:38,4.30,4.10,1.86,100.00,2270278,26,19995,-55
2026-01-09 01:12:39,4.40,4.20,1.88,100.00,2269654,26,20422,-52
2026-01-09 01:13:40,4.40,4.20,1.79,100.00,2270057,26,20009,-54
2026-01-09 01:14:41,4.28,4.07,1.90,100.00,2271051,26,20005,-55
2026-01-09 01:15:42,4.50,4.30,1.92,100.00,2269594,26,20469,-55
2026-01-09 01:16:43,4.45,4.25,1.90,100.00,2270049,26,19999,-53
2026-01-09 01:17:44,4.57,4.38,1.93,100.00,2268542,26,19995,-54
2026-01-09 01:18:46,4.30,4.10,1.92,100.00,2270268,26,20354,-52
2026-01-09 01:19:47,4.70,4.50,1.94,100.00,2269966,26,20006,-54
2026-01-09 01:20:48,4.68,4.47,2.00,100.00,2270086,26,19998,-56
2026-01-09 01:21:49,4.57,4.38,2.02,100.00,2269271,26,20437,-54
2026-01-09 01:22:50,4.32,4.13,1.98,100.00,2269595,26,19998,-55
2026-01-09 01:23:51,4.30,4.10,2.00,100.00,2269726,26,20005,-54
2026-01-09 01:24:52,4.40,4.20,2.05,100.00,2254332,26,20421,-56
2026-01-09 01:25:53,4.45,4.25,2.04,100.00,2254414,26,19995,-54
2026-01-09 01:26:54,4.30,4.10,2.07,100.00,2269759,26,19998,-56
2026-01-09 01:27:56,4.22,4.03,2.05,100.00,2270295,26,19994,-55
2026-01-09 01:28:57,4.53,4.32,2.07,100.00,2269706,26,20350,-58
2026-01-09 01:29:58,4.60,4.40,2.09,100.00,2269776,26,20005,-58
2026-01-09 01:30:59,4.43,4.22,2.12,100.00,2270267,26,20005,-55
2026-01-09 01:32:00,4.40,4.20,2.12,100.00,2270011,26,20349,-56
2026-01-09 01:33:01,4.40,4.20,2.11,100.00,2269588,26,19995,-59
2026-01-09 01:34:02,4.50,4.30,2.09,100.00,2270088,26,19994,-57
2026-01-09 01:35:03,4.60,4.40,2.15,100.00,2270248,26,20330,-57
2026-01-09 01:36:04,4.40,4.20,2.18,100.00,2269539,26,19998,-57
2026-01-09 01:37:06,4.47,4.28,2.19,100.00,2269546,26,20005,-58
2026-01-09 01:38:07,4.32,4.13,2.15,100.00,2270878,26,20009,-58
2026-01-09 01:39:08,4.47,4.28,2.19,100.00,2269497,26,20009,-57
2026-01-09 01:40:09,4.50,4.30,2.24,100.00,2270063,26,20081,-58
2026-01-09 01:41:10,4.68,4.47,2.26,100.00,2269657,26,20013,-57
2026-01-09 01:42:11,4.60,4.40,2.26,100.00,2269761,26,19999,-57
2026-01-09 01:43:12,4.50,4.30,2.29,100.00,2269379,26,20009,-57
2026-01-09 01:44:13,4.40,4.20,2.31,100.00,2269277,26,19998,-58
2026-01-09 01:45:15,4.75,4.55,2.31,100.00,2269815,26,20334,-57
2026-01-09 01:46:16,5.00,4.70,2.28,100.00,2270044,26,20072,-57
2026-01-09 01:47:17,5.05,4.75,2.30,100.00,2270020,26,19998,-57
2026-01-09 01:48:18,5.20,4.90,2.33,100.00,2269750,26,20009,-57
2026-01-09 01:49:19,5.20,4.90,2.32,100.00,2269434,26,19995,-57
2026-01-09 01:50:20,5.20,4.90,2.32,100.00,2269585,26,20395,-57
2026-01-09 01:51:21,5.20,4.90,2.34,100.00,2270093,26,19998,-57
2026-01-09 01:52:22,5.07,4.78,2.34,100.00,2268936,26,20009,-57
2026-01-09 01:53:24,4.70,4.50,2.35,100.00,2270010,26,19994,-58
2026-01-09 01:54:25,4.88,4.65,2.36,100.00,2269798,26,19998,-59
2026-01-09 01:55:26,4.80,4.60,2.36,100.00,2269488,26,20339,-59
2026-01-09 01:56:27,4.80,4.60,2.29,100.00,2270163,26,20005,-60
2026-01-09 01:57:28,5.10,4.80,2.28,100.00,2269535,26,20214,-60
2026-01-09 01:58:29,4.60,4.40,2.24,100.00,2270840,26,20333,-60
2026-01-09 01:59:30,4.80,4.60,2.22,100.00,2270755,26,19995,-61
2026-01-09 02:00:31,4.70,4.50,2.26,100.00,2269524,26,19994,-60
2026-01-09 02:01:32,4.80,4.60,2.22,100.00,2269530,26,19994,-60
2026-01-09 02:02:34,4.53,4.32,2.21,100.00,2270055,26,19994,-61
2026-01-09 02:03:35,4.47,4.28,2.22,100.00,2268776,26,20009,-62
2026-01-09 02:04:36,4.30,4.10,2.21,100.00,2269920,26,20009,-62
2026-01-09 02:05:37,4.10,3.90,2.18,100.00,2269561,26,19994,-61
2026-01-09 02:06:38,3.97,3.78,2.23,100.00,2270324,26,20043,-61
2026-01-09 02:07:39,3.90,3.70,2.25,100.00,2269424,26,20005,-61
2026-01-09 02:08:40,4.07,3.88,2.20,100.00,2269835,26,20009,-61
2026-01-09 02:09:42,4.00,3.80,2.19,100.00,2270050,26,19994,-61
2026-01-09 02:10:43,4.20,4.00,2.22,100.00,2269877,26,20009,-61
2026-01-09 02:11:44,3.80,3.60,2.26,100.00,2269235,26,19998,-62
2026-01-09 02:12:45,3.90,3.70,2.28,100.00,2270614,26,19998,-61
2026-01-09 02:13:46,3.80,3.60,2.21,100.00,2269847,26,19998,-62
2026-01-09 02:14:47,3.55,3.35,2.21,100.00,2269574,26,19994,-61
2026-01-09 02:15:48,3.38,3.17,2.23,100.00,2269426,26,20144,-62
2026-01-09 02:16:49,3.58,3.38,2.23,100.00,2269957,26,19994,-62
2026-01-09 02:17:50,3.38,3.17,2.21,100.00,2269309,26,19994,-60
2026-01-09 02:18:51,3.50,3.30,2.23,100.00,2270015,26,20314,-60
2026-01-09 02:19:53,3.55,3.35,2.27,100.00,2269908,26,19994,-61
2026-01-09 02:20:54,3.45,3.25,2.28,100.00,2269981,26,20005,-60
2026-01-09 02:21:55,3.55,3.35,2.32,100.00,2269388,26,19994,-59
2026-01-09 02:22:56,3.17,2.97,2.33,100.00,2253597,26,20364,-59
2026-01-09 02:23:57,3.50,3.30,2.35,100.00,2254198,26,20005,-59
2026-01-09 02:24:58,3.38,3.17,2.38,100.00,2270061,26,20005,-60
2026-01-09 02:25:59,3.60,3.40,2.47,100.00,2269927,26,19994,-59
2026-01-09 02:27:00,3.65,3.45,2.43,100.00,2269746,26,19994,-61
2026-01-09 02:28:01,3.60,3.40,2.42,100.00,2269368,26,19994,-60
2026-01-09 02:29:03,3.60,3.40,2.51,100.00,2269571,26,20022,-51
2026-01-09 02:30:04,3.80,3.60,2.46,100.00,2269869,26,20439,-47
2026-01-09 02:31:05,3.72,3.53,2.52,100.00,2253521,26,20010,-49
2026-01-09 02:32:06,3.70,3.50,2.53,100.00,2252841,26,20010,-47
2026-01-09 02:33:07,3.88,3.67,2.58,100.00,2270333,26,20009,-47
2026-01-09 02:34:08,3.72,3.53,2.48,100.00,2269437,26,19995,-50
2026-01-09 02:35:09,3.85,3.65,2.51,100.00,2269222,26,19994,-47
2026-01-09 02:36:11,3.92,3.72,2.42,100.00,2269110,26,19994,-47
2026-01-09 02:37:12,4.03,3.83,2.41,100.00,2270572,26,19999,-46
2026-01-09 02:38:13,3.60,3.40,2.48,100.00,2269246,26,20013,-47
2026-01-09 02:39:14,3.80,3.60,2.47,100.00,2269291,26,19994,-48
2026-01-09 02:40:15,4.05,3.85,2.48,100.00,2268676,26,19998,-47
2026-01-09 02:41:16,4.00,3.80,2.45,100.00,2269146,26,20341,-46
2026-01-09 02:42:17,3.85,3.65,2.42,100.00,2269075,26,19995,-47
2026-01-09 02:43:18,3.95,3.75,2.43,100.00,2269867,26,19998,-47
2026-01-09 02:44:19,3.70,3.50,2.42,100.00,2269414,26,20009,-45
2026-01-09 02:45:21,3.60,3.40,2.37,100.00,2268932,26,20009,-45
2026-01-09 02:46:22,3.45,3.25,2.41,100.00,2270378,26,19999,-46
2026-01-09 02:47:23,3.58,3.38,2.45,100.00,2269186,26,20006,-45
2026-01-09 02:48:24,3.80,3.60,2.48,100.00,2268946,26,20060,-46
2026-01-09 02:49:25,3.78,3.58,2.45,100.00,2269251,26,20005,-46
2026-01-09 02:50:26,3.30,3.10,2.40,100.00,2269539,26,19994,-46
2026-01-09 02:51:27,3.40,3.20,2.43,100.00,2270386,26,20000,-46
2026-01-09 02:52:28,3.75,3.55,2.48,100.00,2270365,26,19994,-45
2026-01-09 02:53:29,3.38,3.17,2.46,100.00,2253077,26,19995,-47
2026-01-09 02:54:31,3.40,3.20,2.40,100.00,2238961,26,20010,-46
2026-01-09 02:55:32,3.80,3.60,2.45,100.00,2253309,26,20330,-46
2026-01-09 02:56:33,3.40,3.20,2.43,100.00,2269648,26,19995,-45
2026-01-09 02:57:34,3.30,3.10,2.33,100.00,2269598,26,20002,-45
2026-01-09 02:58:35,3.17,2.97,2.36,100.00,2269315,26,20443,-45
2026-01-09 02:59:36,3.42,3.22,2.38,100.00,2268333,26,20009,-46
2026-01-09 03:00:37,3.35,3.15,2.32,100.00,2269631,26,19998,-47
2026-01-09 03:01:38,3.40,3.20,2.34,100.00,2269168,26,19998,-46
2026-01-09 03:02:39,3.28,3.08,2.38,100.00,2269133,26,20341,-48
2026-01-09 03:03:41,3.20,3.00,2.30,100.00,2269190,26,19998,-47
2026-01-09 03:04:42,3.33,3.13,2.33,100.00,2269495,26,20009,-46
2026-01-09 03:05:43,3.20,3.00,2.26,100.00,2270446,26,19994,-47
2026-01-09 03:06:44,3.40,3.20,2.29,100.00,2268902,26,20091,-45
2026-01-09 03:07:45,3.10,2.90,2.31,100.00,2269217,26,20070,-49
2026-01-09 03:08:46,3.15,2.95,2.35,100.00,2268784,26,20009,-46
2026-01-09 03:09:48,2.90,2.80,2.41,100.00,2269024,26,20009,-46
2026-01-09 03:10:49,3.35,3.15,2.46,100.00,2269431,26,20498,-46
2026-01-09 03:11:50,3.35,3.15,2.50,100.00,2268939,26,20005,-46
2026-01-09 03:12:51,3.40,3.20,2.46,100.00,2268870,26,20010,-48
2026-01-09 03:13:52,3.60,3.40,2.46,100.00,2269414,26,19994,-46
2026-01-09 03:14:53,3.70,3.50,2.51,100.00,2268987,26,20443,-46
2026-01-09 03:15:54,3.90,3.70,2.54,100.00,2268956,26,19999,-44
2026-01-09 03:16:55,4.00,3.80,2.51,100.00,2269138,26,19994,-45
2026-01-09 03:17:56,3.80,3.60,2.45,100.00,2268916,26,20280,-45
2026-01-09 03:18:58,3.90,3.70,2.48,100.00,2269383,26,20006,-45
2026-01-09 03:19:59,4.00,3.80,2.44,100.00,2270368,26,20013,-46
2026-01-09 03:21:00,3.88,3.67,2.43,100.00,2269268,26,20450,-44
2026-01-09 03:22:01,3.85,3.65,2.41,100.00,2269392,26,19998,-46
2026-01-09 03:23:02,3.83,3.63,2.42,100.00,2270304,26,20005,-44
2026-01-09 03:24:03,3.90,3.70,2.45,100.00,2253106,26,19999,-45
2026-01-09 03:25:04,4.22,4.03,2.47,100.00,2253493,26,19998,-45
2026-01-09 03:26:05,4.50,4.30,2.50,100.00,2268960,26,19998,-45
2026-01-09 03:27:06,4.40,4.20,2.44,100.00,2269232,26,19994,-45
2026-01-09 03:28:07,4.50,4.30,2.38,100.00,2268944,26,20315,-45
2026-01-09 03:29:09,4.18,3.97,2.37,100.00,2269330,26,19998,-45
2026-01-09 03:30:10,4.10,3.90,2.38,100.00,2268760,26,20013,-44
2026-01-09 03:31:11,4.20,4.00,2.36,100.00,2268644,26,20002,-45
2026-01-09 03:32:12,4.10,3.90,2.31,100.00,2268931,26,20314,-45
2026-01-09 03:33:13,4.35,4.15,2.24,100.00,2269454,26,20009,-44
2026-01-09 03:34:14,3.92,3.72,2.23,100.00,2269415,26,20009,-45
2026-01-09 03:35:15,4.30,4.10,2.28,100.00,2268921,26,20005,-45
2026-01-09 03:36:17,4.20,4.00,2.27,100.00,2268964,26,19998,-46
2026-01-09 03:37:18,4.30,4.10,2.25,100.00,2268602,26,19999,-44
2026-01-09 03:38:19,4.60,4.40,2.26,100.00,2269621,26,20458,-46
2026-01-09 03:39:20,4.35,4.15,2.21,100.00,2269157,26,19994,-47
2026-01-09 03:40:21,4.28,4.07,2.21,100.00,2269619,26,19998,-48
2026-01-09 03:41:22,4.32,4.13,2.20,100.00,2270198,26,20002,-48
2026-01-09 03:42:23,4.00,3.80,2.11,100.00,2270204,26,20334,-44
2026-01-09 03:43:24,3.90,3.70,2.17,100.00,2270803,26,20013,-47
2026-01-09 03:44:26,3.97,3.78,2.12,100.00,2254713,26,19995,-46
2026-01-09 03:45:27,3.97,3.78,2.08,100.00,2254176,26,19995,-49
2026-01-09 03:46:28,3.88,3.67,2.07,100.00,2271106,26,20461,-47
2026-01-09 03:47:29,3.75,3.55,2.23,100.00,2270356,26,20008,-50
2026-01-09 03:48:30,3.60,3.40,2.18,100.00,2271564,26,20010,-49
2026-01-09 03:49:31,3.70,3.50,2.13,100.00,2271255,26,19994,-47
2026-01-09 03:50:32,3.40,3.20,2.14,100.00,2270318,26,19994,-45
2026-01-09 03:51:33,3.50,3.30,2.18,100.00,2270110,26,20010,-45
2026-01-09 03:52:34,3.30,3.10,2.25,100.00,2270265,26,20009,-50
2026-01-09 03:53:35,3.20,3.00,2.37,100.00,2270887,26,20442,-49
2026-01-09 03:54:37,3.53,3.33,2.51,100.00,2271570,26,19998,-49
2026-01-09 03:55:38,3.13,2.92,2.57,100.00,2270289,26,20002,-57
2026-01-09 03:56:39,3.20,3.00,2.64,100.00,2270778,26,20032,-52
2026-01-09 03:57:40,2.97,2.88,2.70,100.00,2270272,26,20345,-50
2026-01-09 03:58:41,3.50,3.30,2.89,100.00,2270192,26,20009,-52
2026-01-09 03:59:42,3.80,3.60,3.02,100.00,2270216,26,20001,-52
2026-01-09 04:00:43,3.83,3.63,3.03,100.00,2270715,26,19998,-47
2026-01-09 04:01:44,4.18,3.97,3.11,100.00,2270578,26,20460,-48
2026-01-09 04:02:45,4.35,4.15,3.15,100.00,2270329,26,20013,-45
2026-01-09 04:03:47,4.88,4.68,3.26,100.00,2270550,26,19997,-51
2026-01-09 04:04:48,4.85,4.65,3.28,100.00,2270344,26,19998,-50
2026-01-09 04:05:49,4.80,4.60,3.29,100.00,2270193,26,20009,-52
2026-01-09 04:06:50,4.85,4.65,3.37,100.00,2270250,26,20009,-46
2026-01-09 04:07:51,5.00,4.70,3.45,100.00,2271407,26,20005,-49
2026-01-09 04:08:52,5.30,5.00,3.41,100.00,2271323,26,20005,-49
2026-01-09 04:09:53,5.20,4.90,3.39,100.00,2270547,26,20009,-49
2026-01-09 04:10:54,5.47,5.18,3.36,100.00,2270230,26,20009,-47
2026-01-09 04:11:55,5.80,5.50,3.40,100.00,2270261,26,19998,-48
2026-01-09 04:12:56,5.50,5.20,3.41,100.00,2270052,26,20009,-48
2026-01-09 04:13:58,5.50,5.20,3.40,100.00,2269978,26,20009,-46
2026-01-09 04:14:59,5.90,5.60,3.39,100.00,2271980,26,20013,-47
2026-01-09 04:16:00,5.78,5.47,3.47,100.00,2270704,26,20009,-44
2026-01-09 04:17:01,5.72,5.43,3.50,100.00,2270764,26,19998,-44
2026-01-09 04:18:02,5.60,5.30,3.54,100.00,2270143,26,20002,-44
2026-01-09 04:19:03,5.80,5.50,3.61,100.00,2270873,26,20009,-46
2026-01-09 04:20:04,5.93,5.63,3.64,100.00,2271290,26,20730,-46
2026-01-09 04:21:06,6.10,5.80,3.61,100.00,2270240,26,19998,-47
2026-01-09 04:22:07,6.07,5.78,3.65,100.00,2270028,26,19994,-44
2026-01-09 04:23:08,5.63,5.32,3.71,100.00,2270114,26,20319,-46
2026-01-09 04:24:09,5.50,5.20,3.69,100.00,2270123,26,20005,-45
2026-01-09 04:25:10,5.90,5.60,3.82,100.00,2271229,26,20002,-42
2026-01-09 04:26:11,6.10,5.80,3.79,100.00,2255343,26,19999,-47
2026-01-09 04:27:12,5.90,5.60,3.83,100.00,2254816,26,20465,-45
2026-01-09 04:28:13,6.22,5.93,3.81,100.00,2270170,26,20009,-43
2026-01-09 04:29:15,6.38,6.07,3.82,100.00,2271216,26,20009,-45
2026-01-09 04:30:16,6.10,5.80,3.83,100.00,2270294,26,19994,-45
2026-01-09 04:31:17,6.43,6.13,3.88,100.00,2269424,26,19994,-44
2026-01-09 04:32:18,6.35,6.05,3.89,100.00,2270459,26,19998,-42
2026-01-09 04:33:19,6.30,6.00,3.93,100.00,2271702,26,19998,-42
2026-01-09 04:34:20,5.90,5.60,3.95,100.00,2269825,26,19994,-43
2026-01-09 04:35:21,6.03,5.72,4.00,100.00,2270110,26,20009,-41
2026-01-09 04:36:22,5.93,5.63,4.07,100.00,2271330,26,20002,-42
2026-01-09 04:37:24,6.60,6.30,4.03,100.00,2254325,26,20006,-41
2026-01-09 04:38:25,6.57,6.28,4.14,100.00,2240059,26,19999,-41
2026-01-09 04:39:26,6.55,6.25,4.20,100.00,2254673,26,19995,-41
2026-01-09 04:40:27,6.15,5.85,4.16,100.00,2271701,26,20334,-41
2026-01-09 04:41:28,6.10,5.80,4.18,100.00,2270106,26,20009,-41
2026-01-09 04:42:29,6.18,5.88,4.21,100.00,2270074,26,20030,-40
2026-01-09 04:43:30,6.38,6.07,4.18,100.00,2269877,26,20080,-41
2026-01-09 04:44:31,6.45,6.15,4.16,100.00,2270572,26,19998,-40
2026-01-09 04:45:32,6.45,6.15,4.20,100.00,2269679,26,19998,-41
2026-01-09 04:46:33,6.30,6.00,4.27,100.00,2270346,26,20349,-41
2026-01-09 04:47:35,6.32,6.03,4.28,100.00,2254011,26,19998,-40
2026-01-09 04:48:36,5.90,5.60,4.30,100.00,2254676,26,20012,-41
2026-01-09 04:49:37,6.57,6.28,4.33,100.00,2270054,26,20005,-41
2026-01-09 04:50:38,6.10,5.80,4.35,100.00,2271256,26,20005,-40
2026-01-09 04:51:39,6.30,6.00,4.37,100.00,2268989,26,20002,-40
2026-01-09 04:52:40,6.32,6.03,4.40,100.00,2268724,26,19999,-41
2026-01-09 04:53:41,6.20,5.90,4.42,100.00,2269729,26,20350,-40
2026-01-09 04:54:42,6.25,5.95,4.40,100.00,2269890,26,20002,-40
2026-01-09 04:55:43,6.22,5.93,4.38,100.00,2271024,26,20003,-40
2026-01-09 04:56:44,6.25,5.95,4.43,100.00,2269961,26,20342,-40
2026-01-09 04:57:46,5.93,5.63,4.50,100.00,2269880,26,20005,-40
2026-01-09 04:58:47,5.80,5.50,4.53,100.00,2269942,26,19999,-40
2026-01-09 04:59:48,6.25,5.95,4.55,100.00,2270465,26,19994,-41
2026-01-09 05:00:49,5.60,5.30,4.58,100.00,2270438,26,19994,-40
2026-01-09 05:01:50,5.65,5.35,4.71,100.00,2270330,26,19995,-40
2026-01-09 05:02:51,5.38,5.07,4.66,100.00,2271220,26,20077,-40
2026-01-09 05:03:52,5.30,5.00,4.71,100.00,2269630,26,19998,-40
2026-01-09 05:04:53,5.47,5.18,4.67,100.00,2269777,26,20002,-41
2026-01-09 05:05:54,5.50,5.20,4.66,100.00,2270350,26,19998,-41
2026-01-09 05:06:56,5.45,5.15,4.69,100.00,2269742,26,20423,-40
2026-01-09 05:07:57,5.57,5.28,4.67,100.00,2270304,26,19998,-40
2026-01-09 05:08:58,5.63,5.32,4.72,100.00,2269895,26,20009,-40
2026-01-09 05:09:59,5.40,5.10,4.72,100.00,2269935,26,19998,-40
2026-01-09 05:11:00,5.53,5.22,4.72,100.00,2269930,26,20012,-40
2026-01-09 05:12:01,6.43,6.13,4.64,100.00,2270513,26,20006,-41
2026-01-09 05:13:02,5.53,5.22,4.70,100.00,2269636,26,19998,-41
2026-01-09 05:14:03,5.30,5.00,4.68,100.00,2270124,26,20009,-41
2026-01-09 05:15:04,5.70,5.40,4.72,100.00,2271021,26,20450,-40
2026-01-09 05:16:06,5.30,5.00,4.80,100.00,2269802,26,20005,-41
2026-01-09 05:17:07,5.43,5.13,4.80,100.00,2269823,26,20005,-41
2026-01-09 05:18:08,5.25,4.95,4.72,100.00,2270238,26,20009,-41
2026-01-09 05:19:09,5.60,5.30,4.69,100.00,2269716,26,19994,-41
2026-01-09 05:20:10,5.63,5.32,4.65,100.00,2269573,26,19998,-41
2026-01-09 05:21:11,6.00,5.70,4.65,100.00,2271056,26,20005,-40
2026-01-09 05:22:12,6.05,5.75,4.66,100.00,2269502,26,20337,-41
2026-01-09 05:23:13,5.45,5.15,4.63,100.00,2270362,26,20315,-40
2026-01-09 05:24:14,5.28,4.97,4.77,100.00,2270810,26,19998,-40
2026-01-09 05:25:16,5.13,4.82,4.69,100.00,2270442,26,19998,-41
2026-01-09 05:26:17,4.97,4.70,4.63,100.00,2269654,26,20006,-40
2026-01-09 05:27:18,5.07,4.78,4.71,100.00,2270277,26,20434,-40
2026-01-09 05:28:19,4.97,4.73,4.71,100.00,2269848,26,20009,-40
2026-01-09 05:29:20,4.70,4.50,4.63,100.00,2269599,26,20256,-46
2026-01-09 05:30:21,5.15,4.85,4.60,100.00,2269725,26,20011,-40
2026-01-09 05:31:22,4.60,4.40,4.60,100.00,2269725,26,20005,-41
2026-01-09 05:32:24,4.68,4.47,4.65,100.00,2270844,26,20338,-41
2026-01-09 05:33:25,4.70,4.50,4.68,100.00,2269734,26,19998,-41
2026-01-09 05:34:26,4.55,4.35,4.68,100.00,2270224,26,19998,-41
2026-01-09 05:35:27,5.05,4.78,4.64,100.00,2270216,26,20346,-40
2026-01-09 05:36:28,4.88,4.65,4.63,100.00,2269995,26,19998,-41
2026-01-09 05:37:29,4.78,4.57,4.55,100.00,2269726,26,19998,-41
2026-01-09 05:38:30,4.57,4.38,4.52,100.00,2269596,26,19998,-40
2026-01-09 05:39:31,4.88,4.68,4.45,100.00,2269750,26,20434,-41
2026-01-09 05:40:32,4.80,4.60,4.46,100.00,2269518,26,19998,-41
2026-01-09 05:41:34,4.57,4.38,4.47,100.00,2269610,26,20002,-41
2026-01-09 05:42:35,5.03,4.75,4.47,100.00,2269535,26,19998,-41
2026-01-09 05:43:36,5.00,4.75,4.46,100.00,2269193,26,20422,-40
2026-01-09 05:44:37,5.13,4.82,4.48,100.00,2270193,26,20002,-41
2026-01-09 05:45:38,5.40,5.10,4.44,100.00,2269848,26,20009,-42
2026-01-09 05:46:39,4.45,4.25,4.41,100.00,2269696,26,20346,-41
2026-01-09 05:47:40,4.80,4.60,4.41,100.00,2269525,26,20084,-40
2026-01-09 05:48:41,4.70,4.50,4.48,100.00,2269911,26,20013,-41
2026-01-09 05:49:43,4.50,4.30,4.47,100.00,2269737,26,19998,-41
2026-01-09 05:50:44,4.88,4.68,4.45,100.00,2269639,26,20002,-42
2026-01-09 05:51:45,5.22,4.93,4.42,100.00,2269569,26,19994,-41
2026-01-09 05:52:46,4.85,4.65,4.44,100.00,2269563,26,20024,-41
2026-01-09 05:53:47,4.90,4.70,4.46,100.00,2269628,26,19994,-41
2026-01-09 05:54:48,4.40,4.20,4.47,100.00,2269528,26,20328,-41
2026-01-09 05:55:49,4.47,4.28,4.47,100.00,2269299,26,19995,-41
2026-01-09 05:56:51,4.40,4.20,4.52,100.00,2270124,26,20005,-41
2026-01-09 05:57:52,5.10,4.80,4.52,100.00,2269621,26,19995,-40
2026-01-09 05:58:53,4.70,4.50,4.57,100.00,2269532,26,20330,-41
2026-01-09 05:59:54,4.68,4.47,4.53,100.00,2269567,26,20456,-41
2026-01-09 06:00:55,4.88,4.68,4.46,100.00,2269982,26,20009,-41
2026-01-09 06:01:56,4.55,4.35,4.44,100.00,2269570,26,19995,-40
2026-01-09 06:02:57,4.55,4.35,4.49,100.00,2270643,26,20342,-40
2026-01-09 06:03:58,4.50,4.30,4.57,100.00,2268931,26,19998,-41
2026-01-09 06:04:59,4.80,4.60,4.67,100.00,2269533,26,19998,-40
2026-01-09 06:06:01,4.68,4.47,4.66,100.00,2270006,26,20009,-39
2026-01-09 06:07:02,4.30,4.10,4.59,100.00,2269672,26,20342,-40
2026-01-09 06:08:03,4.43,4.22,4.56,100.00,2270005,26,19994,-40
2026-01-09 06:09:04,4.80,4.60,4.53,100.00,2270039,26,19995,-40
2026-01-09 06:10:05,4.22,4.03,4.60,100.00,2269495,26,20009,-40
2026-01-09 06:11:06,4.70,4.50,4.58,100.00,2269270,26,20442,-40
2026-01-09 06:12:07,4.68,4.47,4.51,100.00,2270029,26,20485,-40
2026-01-09 06:13:08,4.50,4.30,4.48,100.00,2269989,26,20005,-40
2026-01-09 06:14:09,4.55,4.35,4.52,100.00,2269158,26,20005,-40
2026-01-09 06:15:11,4.70,4.50,4.55,100.00,2269465,26,20043,-40
2026-01-09 06:16:12,4.22,4.03,4.55,100.00,2269508,26,20005,-41
2026-01-09 06:17:13,4.50,4.30,4.54,100.00,2269446,26,19994,-40
2026-01-09 06:18:14,4.43,4.22,4.58,100.00,2268948,26,20009,-42
2026-01-09 06:19:15,4.43,4.22,4.63,100.00,2283719,26,19994,-40
2026-01-09 06:20:16,4.50,4.30,4.66,100.00,2284389,26,19993,-40
2026-01-09 06:21:17,4.20,4.00,4.58,100.00,2270001,26,19994,-40
2026-01-09 06:22:20,4.35,4.15,4.47,100.00,2270002,26,19994,-41
2026-01-09 06:23:21,4.75,4.55,4.42,100.00,2268973,26,20005,-41
2026-01-09 06:24:22,3.95,3.75,4.35,100.00,2270048,26,19994,-41
2026-01-09 06:25:23,4.53,4.32,4.30,100.00,2269770,26,20387,-41
2026-01-09 06:26:24,4.75,4.55,4.36,100.00,2269207,26,20005,-41
2026-01-09 06:27:25,4.65,4.45,4.39,100.00,2269303,26,19994,-40
2026-01-09 06:28:27,4.95,4.72,4.32,100.00,2269590,26,20009,-41
2026-01-09 06:29:28,4.80,4.60,4.32,100.00,2269381,26,20346,-41
2026-01-09 06:30:29,4.55,4.35,4.33,100.00,2269549,26,20009,-42
2026-01-09 06:31:30,4.40,4.20,4.29,100.00,2269290,26,20013,-41
2026-01-09 06:32:31,4.60,4.40,4.23,100.00,2269950,26,20013,-41
2026-01-09 06:33:32,4.60,4.40,4.25,100.00,2269789,26,20002,-40
2026-01-09 06:34:33,4.57,4.38,4.21,100.00,2270489,26,20002,-41
2026-01-09 06:35:34,4.38,4.18,4.16,100.00,2268820,26,20018,-41
2026-01-09 06:36:35,4.70,4.50,4.15,100.00,2269807,26,19998,-42
2026-01-09 06:37:37,4.55,4.35,4.10,100.00,2269288,26,20009,-45
2026-01-09 06:38:38,4.85,4.65,4.07,100.00,2269307,26,19994,-45
2026-01-09 06:39:39,5.20,4.90,4.06,100.00,2269438,26,19994,-47
2026-01-09 06:40:40,4.70,4.50,4.11,100.00,2269624,26,20583,-48
2026-01-09 06:41:41,4.70,4.50,4.16,100.00,2269939,26,20005,-47
2026-01-09 06:42:42,4.40,4.20,4.26,100.00,2269284,26,19994,-47
2026-01-09 06:43:43,4.72,4.53,4.20,100.00,2269036,26,20092,-49
2026-01-09 06:44:44,4.45,4.25,4.25,100.00,2269233,26,20005,-50
2026-01-09 06:45:45,4.20,4.00,4.26,100.00,2269375,26,20346,-48
2026-01-09 06:46:47,4.20,4.00,4.21,100.00,2269233,26,19994,-48
2026-01-09 06:47:48,4.00,3.80,4.22,100.00,2269402,26,19994,-48
2026-01-09 06:48:49,4.38,4.18,4.22,100.00,2269384,26,20005,-47
2026-01-09 06:49:50,4.22,4.03,4.15,100.00,2269641,26,19995,-47
2026-01-09 06:50:51,4.45,4.25,4.10,100.00,2269084,26,19995,-47
2026-01-09 06:51:52,4.30,4.10,4.04,100.00,2269021,26,20005,-47
2026-01-09 06:52:53,4.47,4.28,4.06,100.00,2269068,26,19994,-49
2026-01-09 06:53:54,4.43,4.22,4.05,100.00,2269176,26,19995,-47
2026-01-09 06:54:56,4.25,4.05,4.13,100.00,2253884,26,20005,-47
2026-01-09 06:55:57,4.63,4.43,4.11,100.00,2254533,26,19995,-47
2026-01-09 06:56:58,4.50,4.30,4.18,100.00,2269240,26,19994,-47
2026-01-09 06:57:59,4.50,4.30,4.21,100.00,2269607,26,20002,-47
2026-01-09 06:59:00,4.10,3.90,4.21,100.00,2269816,26,19998,-46
2026-01-09 07:00:01,4.50,4.30,4.20,100.00,2270282,26,20009,-48
2026-01-09 07:01:02,4.70,4.50,4.18,100.00,2269773,26,19998,-46
2026-01-09 07:02:04,4.10,3.90,4.21,100.00,2269088,26,20330,-45
2026-01-09 07:03:05,4.35,4.15,4.29,100.00,2269983,26,19994,-47
2026-01-09 07:04:07,4.10,3.90,4.30,100.00,2269486,26,20461,-46
2026-01-09 07:05:08,4.30,4.10,4.39,100.00,2267919,26,19995,-50
2026-01-09 07:06:09,4.25,4.05,4.42,100.00,2269041,26,19995,-48
2026-01-09 07:07:10,4.47,4.28,4.44,100.00,2270443,26,20421,-50
2026-01-09 07:08:11,4.43,4.22,4.43,100.00,2270309,26,19994,-52
2026-01-09 07:09:12,4.07,3.88,4.45,100.00,2269101,26,19998,-48
2026-01-09 07:10:14,4.13,3.92,4.52,100.00,2269467,26,19995,-47
2026-01-09 07:11:15,4.30,4.10,4.47,100.00,2269728,26,19995,-52
2026-01-09 07:12:16,4.47,4.28,4.43,100.00,2269419,26,19994,-53
2026-01-09 07:13:17,4.83,4.63,4.38,100.00,2269800,26,20453,-48
2026-01-09 07:14:18,4.13,3.92,4.32,100.00,2269448,26,19994,-47
2026-01-09 07:15:19,4.45,4.25,4.34,100.00,2269182,26,20099,-49
2026-01-09 07:16:20,4.32,4.13,4.31,100.00,2270851,26,20380,-48
2026-01-09 07:17:22,4.05,3.85,4.34,100.00,2270478,26,19995,-47
2026-01-09 07:18:23,4.10,3.90,4.32,100.00,2271727,26,19999,-48
2026-01-09 07:19:24,4.25,4.05,4.24,100.00,2271321,26,20005,-50
2026-01-09 07:20:25,4.60,4.40,4.23,100.00,2270417,26,19994,-48
2026-01-09 07:21:26,4.38,4.18,4.25,100.00,2271007,26,20451,-51
2026-01-09 07:22:27,4.38,4.18,4.25,100.00,2270361,26,20002,-51
2026-01-09 07:23:28,4.07,3.88,4.28,100.00,2271267,26,19998,-51
2026-01-09 07:24:29,4.70,4.50,4.28,100.00,2270494,26,20474,-51
2026-01-09 07:25:31,4.15,3.95,4.38,100.00,2271227,26,19998,-50
2026-01-09 07:26:32,4.63,4.43,4.39,100.00,2270496,26,19998,-50
2026-01-09 07:27:33,4.80,4.60,4.38,100.00,2270497,26,19994,-50
2026-01-09 07:28:34,4.47,4.28,4.35,100.00,2270797,26,19994,-48
2026-01-09 07:29:35,5.18,4.88,4.34,100.00,2271169,26,19994,-46
2026-01-09 07:30:36,4.30,4.10,4.39,100.00,2254901,26,20014,-51
2026-01-09 07:31:37,4.68,4.47,4.33,100.00,2255083,26,20007,-51
2026-01-09 07:32:39,4.82,4.63,4.37,100.00,2270463,26,19998,-47
2026-01-09 07:33:40,4.60,4.40,4.50,100.00,2255279,26,19995,-50
2026-01-09 07:34:41,4.65,4.45,4.43,100.00,2254611,26,20482,-51
2026-01-09 07:35:42,4.47,4.27,4.45,100.00,2270498,26,19994,-54
2026-01-09 07:36:43,3.95,3.75,4.56,100.00,2270645,26,20212,-49
2026-01-09 07:37:44,4.45,4.25,4.48,100.00,2270456,26,20319,-47
2026-01-09 07:38:45,4.38,4.18,4.46,100.00,2271050,26,20005,-48
2026-01-09 07:39:46,4.72,4.53,4.42,100.00,2270164,26,20009,-46
2026-01-09 07:40:48,4.28,4.07,4.40,100.00,2270886,26,20009,-49
2026-01-09 07:41:49,4.28,4.07,4.33,100.00,2270538,26,19994,-48
2026-01-09 07:42:50,4.88,4.68,4.32,100.00,2270997,26,20005,-46
2026-01-09 07:43:51,4.15,3.95,4.33,100.00,2270150,26,20005,-49
2026-01-09 07:44:52,4.70,4.50,4.35,100.00,2270482,26,20334,-48
2026-01-09 07:45:53,4.53,4.32,4.44,100.00,2270196,26,19994,-48
2026-01-09 07:46:54,4.40,4.20,4.48,100.00,2271566,26,20002,-48
2026-01-09 07:47:55,4.50,4.30,4.56,100.00,2271493,26,19994,-48
2026-01-09 07:48:56,4.50,4.30,4.60,100.00,2270266,26,19994,-48
2026-01-09 07:49:58,4.75,4.55,4.50,100.00,2270693,26,20449,-47
2026-01-09 07:50:59,4.35,4.15,4.49,100.00,2270431,26,20009,-52
2026-01-09 07:52:00,4.47,4.28,4.47,100.00,2270382,26,20009,-53
2026-01-09 07:53:01,4.40,4.20,4.39,100.00,2270547,26,20534,-48
2026-01-09 07:54:02,4.70,4.50,4.40,100.00,2270917,26,20009,-48
2026-01-09 07:55:03,4.70,4.50,4.39,100.00,2270472,26,19998,-47
2026-01-09 07:56:04,4.32,4.13,4.37,100.00,2269404,26,19999,-49
2026-01-09 07:57:06,5.15,4.85,4.36,100.00,2255559,26,20552,-49
2026-01-09 07:58:07,-9999,-9999,4.35,100.00,2256466,26,19998,-48
2026-01-09 07:59:08,4.90,4.70,4.28,100.00,2270747,26,19945,-49
2026-01-09 08:00:10,4.57,4.38,4.26,100.00,2270171,26,20005,-55
2026-01-09 08:01:11,4.68,4.47,4.22,100.00,2270254,26,19994,-51
2026-01-09 08:02:12,4.45,4.25,4.21,100.00,2270243,26,19994,-49
2026-01-09 08:03:13,4.82,4.63,4.21,100.00,2270174,26,19998,-50
2026-01-09 08:04:14,4.75,4.55,4.21,100.00,2271395,26,20462,-46
2026-01-09 08:05:15,4.50,4.30,4.22,100.00,2270336,26,20009,-50
2026-01-09 08:06:16,4.28,4.07,4.25,100.00,2270191,26,20002,-48
2026-01-09 08:07:17,3.95,3.75,4.20,100.00,2270302,26,19998,-49
2026-01-09 08:08:18,3.90,3.70,4.15,100.00,2270713,26,20465,-49
2026-01-09 08:09:20,4.38,4.18,4.18,100.00,2270150,26,20009,-49
2026-01-09 08:10:21,4.40,4.20,4.18,100.00,2270234,26,19998,-56
2026-01-09 08:11:22,4.03,3.83,4.33,100.00,2270826,26,20013,-49
2026-01-09 08:12:23,4.32,4.13,4.70,100.00,2270580,26,20009,-50
2026-01-09 08:13:24,4.20,4.00,4.78,100.00,2270359,26,20009,-47
2026-01-09 08:14:25,4.18,3.97,4.80,100.00,2271221,26,20005,-47
2026-01-09 08:15:26,4.60,4.40,4.79,100.00,2270403,26,20329,-54
2026-01-09 08:16:27,4.45,4.25,4.80,100.00,2270340,26,19994,-47
2026-01-09 08:17:28,4.35,4.15,4.82,100.00,2269473,26,20033,-48
2026-01-09 08:18:30,4.50,4.30,4.78,100.00,2270597,26,19998,-51
2026-01-09 08:19:31,4.85,4.65,4.68,100.00,2270357,26,19995,-47
2026-01-09 08:20:32,5.05,4.78,4.60,100.00,2270612,26,19994,-52
2026-01-09 08:21:33,4.50,4.30,4.52,100.00,2270187,26,20005,-45
2026-01-09 08:22:34,4.60,4.40,4.44,100.00,2270249,26,19998,-50
2026-01-09 08:23:35,4.45,4.25,4.40,100.00,2270223,26,19994,-52
2026-01-09 08:24:36,4.72,4.53,4.33,100.00,2269906,26,20005,-49
2026-01-09 08:25:38,4.80,4.60,4.22,100.00,2270298,26,20010,-49
2026-01-09 08:26:39,4.65,4.45,4.25,100.00,2270237,26,19998,-52
2026-01-09 08:27:40,4.05,3.85,4.27,100.00,2270106,26,20425,-48
2026-01-09 08:28:41,4.35,4.15,4.36,100.00,2270157,26,19994,-48
2026-01-09 08:29:42,4.50,4.30,4.43,100.00,2270248,26,20005,-52
2026-01-09 08:30:43,4.47,4.28,4.43,100.00,2269881,26,19998,-49
2026-01-09 08:31:44,4.53,4.32,4.39,100.00,2270696,26,20005,-50
2026-01-09 08:32:45,4.90,4.70,4.34,100.00,2270479,26,20102,-51
2026-01-09 08:33:47,4.88,4.68,4.34,100.00,2270067,26,19994,-51
2026-01-09 08:34:48,4.47,4.28,4.33,100.00,2270064,26,19998,-48
2026-01-09 08:35:49,4.55,4.35,4.34,100.00,2270102,26,20009,-50
2026-01-09 08:36:51,5.10,4.80,4.34,100.00,2269847,26,20743,-47
2026-01-09 08:37:52,4.70,4.50,4.34,100.00,2270170,26,19994,-48
2026-01-09 08:38:53,5.30,5.00,4.40,100.00,2269856,26,19994,-47
2026-01-09 08:39:54,4.82,4.63,4.41,100.00,2268878,26,19994,-53
2026-01-09 08:40:56,4.90,4.70,4.48,100.00,2269980,26,20484,-50
2026-01-09 08:41:57,4.90,4.70,4.56,100.00,2269637,26,19998,-40
2026-01-09 08:42:58,4.60,4.40,4.60,100.00,2270392,26,19998,-41
2026-01-09 08:43:59,4.88,4.68,4.62,100.00,2270003,26,19994,-42
2026-01-09 08:45:00,4.88,4.65,4.66,100.00,2270398,26,19994,-40
2026-01-09 08:46:01,4.70,4.50,4.74,100.00,2269967,26,20004,-41
2026-01-09 08:47:02,5.35,5.05,4.79,100.00,2270513,26,19998,-42
2026-01-09 08:48:03,4.72,4.53,4.78,100.00,2269407,26,20017,-40
2026-01-09 08:49:04,4.82,4.63,4.78,100.00,2268946,26,20012,-40
2026-01-09 08:50:05,4.47,4.28,4.79,100.00,2269040,26,20010,-40
2026-01-09 08:51:07,4.80,4.60,4.88,100.00,2269685,26,19994,-41
2026-01-09 08:52:08,4.97,4.72,4.89,100.00,2269153,26,20005,-40
2026-01-09 08:53:09,4.50,4.30,4.94,100.00,2270180,26,19998,-40
2026-01-09 08:54:10,4.78,4.57,4.94,100.00,2270503,26,20442,-42
2026-01-09 08:55:11,5.30,5.00,4.93,100.00,2269011,26,19998,-41
2026-01-09 08:56:12,5.15,4.85,4.87,100.00,2269286,26,19994,-41
2026-01-09 08:57:13,5.22,4.93,4.85,100.00,2269749,26,20005,-40
2026-01-09 08:58:15,4.78,4.57,4.87,100.00,2268945,26,20430,-40
2026-01-09 08:59:16,5.10,4.80,4.84,100.00,2268788,26,19998,-41
2026-01-09 09:00:17,4.80,4.60,4.78,100.00,2269660,26,20009,-40
2026-01-09 09:01:18,5.07,4.80,4.80,100.00,2268942,26,19998,-41
2026-01-09 09:02:19,5.15,4.85,4.87,100.00,2269721,26,20013,-42
2026-01-09 09:03:20,5.43,5.13,4.94,100.00,2269572,26,20442,-40
2026-01-09 09:04:22,5.10,4.80,4.86,100.00,2269654,26,20009,-40
2026-01-09 09:05:23,5.40,5.10,4.91,100.00,2268564,26,19994,-40
2026-01-09 09:06:24,4.80,4.60,4.95,100.00,2269674,26,20009,-40
2026-01-09 09:07:25,5.10,4.80,4.97,100.00,2269124,26,19998,-40
2026-01-09 09:08:27,4.68,4.47,4.95,100.00,2269055,26,19994,-40
2026-01-09 09:09:28,5.30,5.00,4.94,100.00,2269720,26,20006,-41
2026-01-09 09:10:29,4.88,4.68,4.93,100.00,2269128,26,19994,-41
2026-01-09 09:11:30,4.97,4.70,4.91,100.00,2268899,26,20454,-41
2026-01-09 09:12:31,5.10,4.80,4.94,100.00,2268893,26,20005,-40
2026-01-09 09:13:32,5.22,4.93,4.95,100.00,2253608,26,19999,-41
2026-01-09 09:14:33,5.60,5.30,5.00,100.00,2253509,26,20479,-41
2026-01-09 09:15:34,5.28,4.97,4.96,100.00,2269787,26,19998,-40
2026-01-09 09:16:36,5.25,4.95,4.89,100.00,2269604,26,19998,-41
2026-01-09 09:17:37,5.65,5.35,4.93,100.00,2268403,26,20009,-40
2026-01-09 09:18:38,5.10,4.80,4.95,100.00,2269852,26,20013,-42
2026-01-09 09:19:39,4.43,4.22,4.97,100.00,2253578,26,20003,-42
2026-01-09 09:20:40,4.70,4.50,4.98,100.00,2253672,26,19999,-40
2026-01-09 09:21:41,4.80,4.60,5.00,100.00,2269821,26,20002,-41
2026-01-09 09:22:43,5.10,4.80,4.95,100.00,2269015,26,19998,-40
2026-01-09 09:23:44,4.65,4.45,4.98,100.00,2269412,26,20013,-41
2026-01-09 09:24:45,5.47,5.18,5.02,100.00,2270237,26,19994,-40
2026-01-09 09:25:46,4.72,4.53,5.00,100.00,2269345,26,19998,-41
2026-01-09 09:26:47,5.10,4.80,5.03,100.00,2268890,26,20006,-41
2026-01-09 09:27:51,4.75,4.55,5.07,100.00,2269547,26,20006,-41
2026-01-09 09:29:11,4.70,4.50,5.08,100.00,2269136,26,19998,-39
2026-01-09 09:30:31,4.95,4.72,5.03,100.00,2269490,26,20503,-40
2026-01-09 09:31:41,4.78,4.57,5.04,100.00,2269455,26,20009,-41
2026-01-09 09:32:42,4.68,4.47,5.01,100.00,2269067,26,20381,-39
2026-01-09 09:33:43,5.38,5.07,5.06,100.00,2268113,26,20002,-39
2026-01-09 09:34:45,4.75,4.55,5.07,100.00,2269271,26,20013,-40
2026-01-09 09:35:46,4.30,4.10,5.14,100.00,2268966,26,19998,-39
2026-01-09 09:36:47,4.90,4.70,5.16,100.00,2269315,26,20002,-42
2026-01-09 09:37:48,4.72,4.53,5.17,100.00,2268906,26,19998,-41
2026-01-09 09:38:50,4.82,4.63,5.19,100.00,2267668,26,20488,-41
2026-01-09 09:39:51,4.93,4.70,5.23,100.00,2269203,26,19998,-41
2026-01-09 09:40:52,5.40,5.10,5.25,100.00,2269276,26,19994,-41
2026-01-09 09:41:53,4.60,4.40,5.21,100.00,2268881,26,19994,-40
2026-01-09 09:42:54,4.60,4.40,5.29,100.00,2268812,26,20438,-41
2026-01-09 09:43:55,5.28,4.97,5.30,100.00,2268084,26,19998,-47
2026-01-09 09:44:56,5.07,4.78,5.37,100.00,2268831,26,20009,-48
2026-01-09 09:45:57,4.95,4.70,5.41,100.00,2268640,26,19994,-52
2026-01-09 09:46:58,5.28,4.97,5.37,100.00,2268284,26,19998,-47
2026-01-09 09:48:00,5.20,4.90,5.40,100.00,2268951,26,20072,-50
2026-01-09 09:49:01,5.20,4.90,5.43,100.00,2268808,26,19994,-46
2026-01-09 09:50:02,4.82,4.63,5.46,100.00,2269965,26,19998,-46
2026-01-09 09:51:03,5.63,5.32,5.47,100.00,2268815,26,19994,-49
2026-01-09 09:52:04,5.50,5.20,5.47,100.00,2268926,26,20009,-48
2026-01-09 09:53:05,5.18,4.88,5.48,100.00,2253697,26,19999,-46
2026-01-09 09:54:06,5.22,4.93,5.42,100.00,2253056,26,20010,-49
2026-01-09 09:55:08,4.85,4.65,5.44,100.00,2269070,26,20076,-50
2026-01-09 09:56:09,5.10,4.80,5.45,100.00,2268793,26,19998,-46
2026-01-09 09:57:10,5.10,4.80,5.49,100.00,2268770,26,20009,-47
2026-01-09 09:58:11,4.80,4.60,5.54,100.00,2268672,26,19994,-49
2026-01-09 09:59:12,5.25,4.95,5.52,100.00,2253534,26,19998,-48
2026-01-09 10:00:13,4.82,4.63,5.49,100.00,2254013,26,20010,-46
2026-01-09 10:01:14,4.63,4.43,5.55,100.00,2270085,26,19998,-47
2026-01-09 10:02:15,5.22,4.93,5.51,100.00,2269224,26,20009,-51
2026-01-09 10:03:16,5.07,4.78,5.52,100.00,2268623,26,19994,-48
2026-01-09 10:04:18,4.88,4.65,5.42,100.00,2269364,26,20005,-47
2026-01-09 10:05:20,4.43,4.22,5.44,100.00,2268731,26,19994,-46
2026-01-09 10:06:21,5.10,4.80,5.43,100.00,2268392,26,20330,-46
2026-01-09 10:07:22,4.80,4.60,5.46,100.00,2268780,26,19995,-47
2026-01-09 10:08:23,4.90,4.70,5.49,100.00,2269168,26,20009,-46
2026-01-09 10:09:24,4.90,4.70,5.49,100.00,2269240,26,20005,-51
2026-01-09 10:10:25,5.20,4.90,5.51,100.00,2269110,26,19994,-47
2026-01-09 10:11:27,4.50,4.30,5.43,100.00,2268788,26,19994,-45
2026-01-09 10:12:28,4.90,4.70,5.42,100.00,2268688,26,20005,-47
2026-01-09 10:13:29,4.60,4.40,5.47,100.00,2253183,26,20005,-45
2026-01-09 10:14:30,5.03,4.75,5.54,100.00,2254215,26,20486,-48
2026-01-09 10:15:31,4.65,4.45,5.53,100.00,2269477,26,20028,-51
2026-01-09 10:16:32,5.25,4.95,5.54,100.00,2270061,26,20341,-47
2026-01-09 10:17:33,4.70,4.50,5.63,100.00,2238187,26,19996,-48
2026-01-09 10:18:34,5.00,4.75,5.59,100.00,2238319,26,19999,-47
2026-01-09 10:19:36,5.05,4.78,5.57,100.00,2268764,26,20013,-48
2026-01-09 10:20:37,4.72,4.53,5.49,100.00,2269451,26,20352,-47
2026-01-09 10:21:38,5.20,4.90,5.54,100.00,2269483,26,19999,-45
2026-01-09 10:22:39,5.30,5.00,5.52,100.00,2269892,26,20006,-47
2026-01-09 10:23:40,5.13,4.82,5.51,100.00,2270728,26,20001,-45
2026-01-09 10:24:41,4.53,4.32,5.56,100.00,2269510,26,20453,-50
2026-01-09 10:25:42,5.20,4.90,5.52,100.00,2269385,26,19994,-46
2026-01-09 10:26:43,5.03,4.72,5.45,100.00,2269128,26,20009,-46
2026-01-09 10:27:45,5.28,4.97,5.50,100.00,2269284,26,20021,-49
2026-01-09 10:28:46,5.40,5.10,5.51,100.00,2270544,26,20006,-46
2026-01-09 10:29:47,4.70,4.50,5.52,100.00,2270116,26,20315,-49
2026-01-09 10:30:48,4.70,4.50,5.59,100.00,2269596,26,19994,-52
2026-01-09 10:31:50,5.03,4.73,5.53,100.00,2270012,26,20337,-46
2026-01-09 10:32:51,4.53,4.32,5.55,100.00,2270726,26,20600,-46
2026-01-09 10:33:52,4.45,4.25,5.58,100.00,2269362,26,20009,-50
2026-01-09 10:34:55,4.40,4.20,5.65,100.00,2269232,26,20009,-46
2026-01-09 10:35:56,4.47,4.28,5.71,100.00,2269170,26,19998,-46
2026-01-09 10:36:58,4.90,4.70,5.79,100.00,2269338,26,20002,-47
2026-01-09 10:37:59,4.57,4.38,5.75,100.00,2270599,26,20001,-49
2026-01-09 10:39:00,4.88,4.68,5.75,100.00,2269352,26,20334,-45
2026-01-09 10:40:03,4.60,4.40,5.78,100.00,2269253,26,19994,-45
2026-01-09 10:41:05,4.70,4.50,5.84,100.00,2269340,26,20350,-48
2026-01-09 10:42:06,4.65,4.45,5.80,100.00,2269645,26,19994,-49
2026-01-09 10:43:07,4.70,4.50,5.82,100.00,2269257,26,20461,-45
2026-01-09 10:44:08,4.78,4.57,5.86,100.00,2269057,26,19994,-45
2026-01-09 10:45:09,4.85,4.65,5.85,100.00,2270140,26,19998,-46
2026-01-09 10:46:10,4.60,4.40,5.87,100.00,2269721,26,19998,-46
2026-01-09 10:47:11,4.55,4.35,5.94,100.00,2269678,26,20005,-47
2026-01-09 10:48:12,4.72,4.53,6.02,100.00,2269870,26,20009,-49
2026-01-09 10:49:14,4.72,4.53,6.06,100.00,2270496,26,20005,-48
2026-01-09 10:50:15,5.00,4.75,6.18,100.00,2271002,26,20005,-44
2026-01-09 10:51:16,4.50,4.30,6.23,100.00,2270755,26,19994,-47
2026-01-09 10:52:17,5.18,4.88,6.33,100.00,2270642,26,19994,-49
2026-01-09 10:53:18,4.68,4.47,6.43,100.00,2270647,26,19998,-48
2026-01-09 10:54:19,4.63,4.43,6.46,100.00,2270849,26,19995,-45
2026-01-09 10:55:21,5.28,4.97,6.48,100.00,2270688,26,20449,-44
2026-01-09 10:56:23,4.78,4.57,6.47,100.00,2270555,26,20005,-48
2026-01-09 10:57:24,5.18,4.88,6.61,100.00,2270687,26,20050,-46
2026-01-09 10:58:26,4.70,4.50,6.88,100.00,2270810,26,19994,-47
2026-01-09 10:59:27,4.85,4.65,6.82,100.00,2271252,26,19999,-48
2026-01-09 11:00:29,5.35,5.05,6.75,100.00,2271310,26,20005,-49
2026-01-09 11:01:30,5.32,5.03,6.93,100.00,2270714,26,20002,-44
2026-01-09 11:02:31,5.25,4.95,6.94,100.00,2271240,26,19998,-45
2026-01-09 11:03:32,5.43,5.13,7.14,100.00,2271334,26,20009,-46
2026-01-09 11:04:33,5.10,4.80,7.39,100.00,2270694,26,20457,-47
2026-01-09 11:05:34,4.90,4.68,7.49,100.00,2271106,26,20002,-46
2026-01-09 11:06:35,5.72,5.43,7.38,100.00,2270807,26,19998,-47
2026-01-09 11:07:36,5.07,4.78,7.39,100.00,2271102,26,20338,-50
2026-01-09 11:08:37,5.30,5.00,7.55,100.00,2271073,26,20005,-49
2026-01-09 11:09:39,5.50,5.20,7.39,100.00,2270669,26,20006,-49
2026-01-09 11:10:40,5.60,5.30,7.39,100.00,2255332,26,20010,-47
2026-01-09 11:11:41,5.65,5.35,7.47,100.00,2255098,26,20011,-47
2026-01-09 11:12:42,5.22,4.93,7.34,100.00,2271200,26,20002,-47
2026-01-09 11:13:43,5.43,5.13,7.54,100.00,2271622,26,20001,-49
2026-01-09 11:14:44,5.55,5.25,7.39,100.00,2270546,26,20381,-47
2026-01-09 11:15:45,5.30,5.00,7.49,100.00,2270646,26,20005,-46
2026-01-09 11:16:49,5.60,5.30,7.55,100.00,2270576,26,20009,-41
2026-01-09 11:17:50,5.30,5.00,7.62,100.00,2239965,26,20003,-46
2026-01-09 11:18:51,5.55,5.25,7.52,100.00,2241764,26,20478,-48
2026-01-09 11:19:52,5.65,5.35,7.40,100.00,2270898,26,19998,-46
2026-01-09 11:20:53,5.70,5.40,7.52,100.00,2270867,26,20006,-46
2026-01-09 11:21:54,6.07,5.78,7.47,100.00,2270574,26,20005,-45
2026-01-09 11:22:56,5.72,5.43,7.54,100.00,2270752,26,19994,-47
2026-01-09 11:23:57,6.13,5.82,7.50,100.00,2271590,26,20481,-45
2026-01-09 11:24:58,6.05,5.75,7.40,100.00,2271049,26,19994,-45
2026-01-09 11:26:00,5.68,5.38,7.60,100.00,2270419,26,19994,-50
2026-01-09 11:27:01,5.72,5.43,7.45,100.00,2270435,26,19998,-46
2026-01-09 11:28:02,5.53,5.22,7.44,100.00,2270992,26,19994,-47
2026-01-09 11:29:04,5.70,5.40,7.49,100.00,2271168,26,19998,-45
2026-01-09 11:30:05,5.90,5.60,7.39,100.00,2271021,26,19999,-46
2026-01-09 11:31:06,5.70,5.40,7.51,100.00,2271013,26,20470,-44
2026-01-09 11:32:07,5.88,5.57,7.72,100.00,2271219,26,20009,-54
2026-01-09 11:33:08,5.40,5.10,7.61,100.00,2271005,26,20005,-56
2026-01-09 11:34:09,5.95,5.65,7.57,100.00,2270534,26,19994,-53
2026-01-09 11:35:11,5.50,5.20,7.40,100.00,2270421,26,20359,-50
2026-01-09 11:36:12,5.57,5.28,7.57,100.00,2270547,26,20005,-53
2026-01-09 11:37:13,5.63,5.32,7.55,100.00,2270543,26,19994,-50
2026-01-09 11:38:14,5.90,5.60,7.55,100.00,2270999,26,20009,-51
2026-01-09 11:39:15,5.95,5.65,7.55,100.00,2270896,26,19994,-52
2026-01-09 11:40:16,5.53,5.22,7.67,100.00,2270296,26,20005,-52
2026-01-09 11:41:17,5.40,5.10,7.49,100.00,2270955,26,19998,-54
2026-01-09 11:42:18,5.57,5.28,7.45,100.00,2270811,26,19994,-47
2026-01-09 11:43:20,5.50,5.20,7.11,100.00,2271138,26,20005,-51
2026-01-09 11:44:21,5.45,5.15,6.95,100.00,2240124,26,20422,-56
2026-01-09 11:45:22,5.68,5.38,6.82,100.00,2235173,26,20007,-48
2026-01-09 11:46:23,5.97,5.68,6.75,100.00,2239135,26,20016,-49
2026-01-09 11:47:24,5.88,5.57,6.83,100.00,2241870,26,20007,-50
2026-01-09 11:48:25,5.85,5.55,7.03,100.00,2241982,26,19999,-51
2026-01-09 11:49:26,5.30,5.00,7.14,100.00,2241358,26,20463,-50
2026-01-09 11:50:27,5.38,5.07,7.19,100.00,2242108,26,20011,-51
2026-01-09 11:51:29,5.43,5.13,7.21,100.00,2241623,26,19995,-51
2026-01-09 11:52:30,5.55,5.25,7.08,100.00,2241025,26,20347,-49
2026-01-09 11:53:31,5.63,5.32,6.74,100.00,2242170,26,20006,-53
2026-01-09 11:54:32,5.75,5.45,6.62,100.00,2242073,26,19999,-50
2026-01-09 11:55:33,5.50,5.20,6.74,100.00,2241483,26,20007,-55
2026-01-09 11:56:34,5.90,5.60,6.96,100.00,2242290,26,20011,-52
2026-01-09 11:57:35,5.53,5.22,7.16,100.00,2241360,26,20639,-52
2026-01-09 11:58:36,5.45,5.15,7.38,100.00,2240887,26,20004,-53
2026-01-09 11:59:37,5.65,5.35,7.44,100.00,2242150,26,20010,-50
2026-01-09 12:00:39,5.95,5.65,7.28,100.00,2242125,26,20000,-50
2026-01-09 12:01:40,5.95,5.65,7.13,100.00,2240809,26,19995,-51
2026-01-09 12:02:41,5.80,5.50,7.24,100.00,2241005,26,20443,-51
2026-01-09 12:03:42,5.70,5.40,7.23,100.00,2241592,26,20022,-49
2026-01-09 12:04:44,5.50,5.20,7.08,100.00,2241014,26,20000,-49
2026-01-09 12:05:45,6.13,5.82,6.89,100.00,2242007,26,20007,-45
2026-01-09 12:06:46,5.40,5.10,6.66,100.00,2242061,26,20495,-48
2026-01-09 12:07:47,5.72,5.43,6.62,100.00,2241527,26,19996,-49
2026-01-09 12:08:48,5.55,5.25,6.33,100.00,2241943,26,20006,-49
2026-01-09 12:09:49,5.68,5.38,6.21,100.00,2241591,26,20343,-47
2026-01-09 12:10:50,5.45,5.15,6.08,100.00,2240676,26,19996,-50
2026-01-09 12:11:51,5.40,5.10,6.22,100.00,2240089,26,19999,-51
2026-01-09 12:12:52,5.60,5.30,6.17,100.00,2241676,26,20006,-49
2026-01-09 12:13:54,5.55,5.25,6.15,100.00,2241371,26,20328,-51
2026-01-09 12:14:55,5.53,5.22,6.40,100.00,2242154,26,20006,-51
2026-01-09 12:15:56,5.75,5.45,6.43,100.00,2240894,26,20000,-49
2026-01-09 12:16:57,5.88,5.57,6.50,100.00,2240948,26,20006,-52
2026-01-09 12:17:58,5.75,5.45,6.46,100.00,2241851,26,20466,-50
2026-01-09 12:18:59,5.53,5.22,6.50,100.00,2241997,26,20000,-49
2026-01-09 12:20:01,5.32,5.03,6.59,100.00,2242016,26,20000,-54
2026-01-09 12:21:02,5.20,4.90,6.82,100.00,2242184,26,20432,-51
2026-01-09 12:22:03,5.35,5.05,7.01,100.00,2241491,26,20000,-49
2026-01-09 12:23:04,5.50,5.20,6.95,100.00,2240916,26,20000,-52
2026-01-09 12:24:05,6.07,5.78,6.80,100.00,2241047,26,20440,-49
2026-01-09 12:25:06,4.70,4.50,6.97,100.00,2241973,26,20011,-53
2026-01-09 12:26:09,5.70,5.40,6.72,100.00,2241844,26,19996,-54
2026-01-09 12:27:10,5.45,5.15,6.86,100.00,2241951,26,19999,-51
2026-01-09 12:28:11,5.85,5.55,6.84,100.00,2241271,26,20010,-48
2026-01-09 12:29:12,5.35,5.05,6.84,100.00,2240891,26,20007,-53
2026-01-09 12:30:13,5.50,5.20,6.55,100.00,2240008,26,20476,-55
2026-01-09 12:31:14,5.20,4.90,6.29,100.00,2240190,26,20078,-54
2026-01-09 12:32:15,5.20,4.90,6.17,100.00,2240820,26,20014,-51
2026-01-09 12:33:17,4.70,4.50,6.35,100.00,2241887,26,20258,-57
2026-01-09 12:34:18,5.60,5.30,6.40,100.00,2241881,26,19996,-49
2026-01-09 12:35:19,5.40,5.10,6.31,100.00,2241857,26,19996,-53
2026-01-09 12:36:20,5.40,5.10,6.31,100.00,2240339,26,20495,-48
2026-01-09 12:37:21,5.22,4.93,6.52,100.00,2240615,26,20006,-55
2026-01-09 12:38:22,5.50,5.20,6.74,100.00,2241441,26,20000,-49
2026-01-09 12:39:23,5.35,5.05,6.91,100.00,2240826,26,20000,-48
2026-01-09 12:40:24,5.70,5.40,6.97,100.00,2240482,26,20010,-49
2026-01-09 12:41:27,5.65,5.35,6.89,100.00,2240332,26,19999,-50
2026-01-09 12:42:28,5.88,5.57,6.71,100.00,2241471,26,19999,-48
2026-01-09 12:43:29,5.18,4.88,6.50,100.00,2241291,26,20470,-48
2026-01-09 12:44:30,5.70,5.40,6.31,100.00,2241312,26,20000,-47
2026-01-09 12:45:31,5.97,5.68,6.16,100.00,2257650,26,19994,-50
2026-01-09 12:46:32,6.05,5.75,5.99,100.00,2270652,26,20005,-54
2026-01-09 12:47:33,5.30,5.00,6.01,100.00,2270652,26,20009,-50
2026-01-09 12:48:35,5.60,5.30,6.09,100.00,2269937,26,19995,-50
2026-01-09 12:49:36,5.57,5.28,6.14,100.00,2270102,26,20009,-53
2026-01-09 12:50:39,5.63,5.32,6.11,100.00,2270591,26,20009,-58
2026-01-09 12:51:40,5.38,5.07,6.23,100.00,2270639,26,19998,-55
2026-01-09 12:52:41,5.35,5.05,6.31,100.00,2270656,26,19994,-52
2026-01-09 12:53:42,5.30,5.00,6.31,100.00,2270249,26,20465,-52
2026-01-09 12:54:43,5.47,5.18,6.35,100.00,2270162,26,19994,-53
2026-01-09 12:55:44,5.55,5.25,6.16,100.00,2270015,26,20009,-55
2026-01-09 12:56:45,5.60,5.30,6.07,100.00,2270111,26,19994,-55
2026-01-09 12:57:46,5.68,5.38,5.99,100.00,2270243,26,20791,-55
2026-01-09 12:58:48,5.43,5.13,5.97,100.00,2270071,26,20011,-57
2026-01-09 12:59:49,5.60,5.30,5.87,100.00,2270184,26,20005,-52
2026-01-09 13:00:50,5.63,5.32,5.79,100.00,2270599,26,20005,-56
2026-01-09 13:01:51,6.07,5.78,5.68,100.00,2270186,26,20342,-53
2026-01-09 13:02:52,5.30,5.00,5.64,100.00,2269257,26,20005,-53
2026-01-09 13:03:53,5.50,5.20,5.57,100.00,2268009,26,19998,-55
2026-01-09 13:04:54,5.90,5.60,5.51,100.00,2253365,26,19999,-53
2026-01-09 13:05:55,5.65,5.35,5.48,100.00,2253814,26,20346,-56
2026-01-09 13:06:57,5.32,5.03,5.44,100.00,2270345,26,19994,-55
2026-01-09 13:07:58,5.55,5.25,5.43,100.00,2269373,26,19998,-50
2026-01-09 13:08:59,5.47,5.18,5.40,100.00,2269727,26,19998,-56
2026-01-09 13:10:00,5.85,5.55,5.32,100.00,2269342,26,20069,-55
2026-01-09 13:11:01,5.50,5.20,5.32,100.00,2269336,26,19994,-54
2026-01-09 13:12:02,5.30,5.00,5.32,100.00,2269969,26,19994,-55
2026-01-09 13:13:03,5.72,5.43,5.34,100.00,2268202,26,20451,-55
2026-01-09 13:14:04,5.60,5.30,5.30,100.00,2268483,26,20005,-54
2026-01-09 13:15:05,5.60,5.30,5.31,100.00,2269021,26,19998,-51
2026-01-09 13:16:07,5.55,5.25,5.25,100.00,2269513,26,20009,-54
2026-01-09 13:17:08,5.70,5.40,5.25,100.00,2269239,26,20009,-56
2026-01-09 13:18:09,5.60,5.30,5.21,100.00,2269116,26,20009,-52
2026-01-09 13:19:11,5.38,5.07,5.19,100.00,2269104,26,19998,-52
2026-01-09 13:20:12,4.93,4.70,5.28,100.00,2269924,26,20009,-54
2026-01-09 13:21:13,5.38,5.07,5.32,100.00,2268985,26,19998,-53
2026-01-09 13:22:14,5.30,5.00,5.29,100.00,2269391,26,20318,-51
2026-01-09 13:23:15,5.53,5.22,5.32,100.00,2269424,26,19998,-56
2026-01-09 13:24:16,5.53,5.22,5.29,100.00,2268970,26,19994,-54
2026-01-09 13:25:17,4.97,4.72,5.25,100.00,2269769,26,19994,-51
2026-01-09 13:26:18,5.40,5.10,5.25,100.00,2269410,26,20005,-52
2026-01-09 13:27:19,5.50,5.20,5.25,100.00,2269523,26,19994,-55
2026-01-09 13:28:20,5.70,5.40,5.28,100.00,2269207,26,19994,-55
2026-01-09 13:29:24,5.10,4.80,5.52,100.00,2270589,26,19998,-55
2026-01-09 13:30:25,4.72,4.53,5.64,100.00,2270659,26,20435,-55
2026-01-09 13:31:26,5.43,5.13,5.69,100.00,2269958,26,19995,-52
2026-01-09 13:32:27,5.55,5.25,5.90,100.00,2270040,26,20009,-50
2026-01-09 13:33:28,5.10,4.80,5.98,100.00,2269657,26,19994,-52
2026-01-09 13:34:29,5.05,4.75,6.03,100.00,2270421,26,19994,-55
2026-01-09 13:35:30,5.13,4.82,6.19,100.00,2254596,26,20458,-52
2026-01-09 13:36:32,5.60,5.30,6.35,100.00,2253901,26,20003,-48
2026-01-09 13:37:33,5.90,5.60,6.27,100.00,2269908,26,20013,-52
2026-01-09 13:38:34,5.45,5.15,6.30,100.00,2269905,26,19998,-57
2026-01-09 13:39:35,4.97,4.70,6.50,100.00,2269751,26,20349,-52
2026-01-09 13:40:36,5.80,5.50,6.56,100.00,2269824,26,19998,-50
2026-01-09 13:41:37,5.93,5.63,6.53,100.00,2270380,26,19998,-55
2026-01-09 13:42:38,5.57,5.28,6.57,100.00,2269538,26,20006,-56
2026-01-09 13:43:41,5.50,5.20,6.71,100.00,2269526,26,20439,-50
2026-01-09 13:44:42,5.25,4.95,6.60,100.00,2270676,26,20009,-57
2026-01-09 13:45:43,5.40,5.10,6.69,100.00,2269687,26,19998,-52
2026-01-09 13:46:44,5.50,5.20,6.46,100.00,2269869,26,19998,-56
2026-01-09 13:47:45,5.32,5.03,6.29,100.00,2283898,26,20012,-53
2026-01-09 13:48:46,5.82,5.53,6.01,100.00,2283773,26,19997,-51
2026-01-09 13:49:47,5.75,5.45,5.85,100.00,2269873,26,20013,-53
2026-01-09 13:50:48,5.30,5.00,5.68,100.00,2269674,26,20454,-54
2026-01-09 13:51:50,5.95,5.65,5.78,100.00,2270183,26,19995,-50
2026-01-09 13:52:51,5.72,5.43,5.86,100.00,2269767,26,19998,-49
2026-01-09 13:53:52,6.00,5.70,6.00,100.00,2269680,26,19994,-53
2026-01-09 13:54:53,5.47,5.18,5.95,100.00,2269899,26,20469,-52
2026-01-09 13:55:55,5.50,5.20,6.01,100.00,2269651,26,20035,-51
2026-01-09 13:56:56,5.50,5.20,5.94,100.00,2270469,26,20009,-53
2026-01-09 13:57:57,5.65,5.35,5.80,100.00,2269534,26,20009,-53
2026-01-09 13:58:58,5.20,4.90,5.52,100.00,2269835,26,20365,-50
2026-01-09 13:59:59,5.80,5.50,5.32,100.00,2269686,26,19998,-53
2026-01-09 14:01:00,5.75,5.45,5.25,100.00,2269657,26,20005,-49
2026-01-09 14:02:01,5.18,4.88,5.19,100.00,2270438,26,19994,-51
2026-01-09 14:03:03,5.57,5.28,5.21,100.00,2270307,26,19994,-51
2026-01-09 14:04:04,5.15,4.85,5.18,100.00,2269850,26,19998,-49
2026-01-09 14:05:05,4.90,4.70,5.33,100.00,2270551,26,19998,-54
2026-01-09 14:06:06,5.18,4.88,5.37,100.00,2269758,26,20009,-51
2026-01-09 14:07:07,5.25,4.95,5.50,100.00,2254465,26,20015,-51
2026-01-09 14:08:08,5.22,4.93,5.30,100.00,2254683,26,20379,-54
2026-01-09 14:09:10,4.78,4.57,5.39,100.00,2270364,26,19998,-54
2026-01-09 14:10:11,5.10,4.80,5.36,100.00,2270049,26,20009,-51
2026-01-09 14:11:12,4.90,4.70,5.56,100.00,2254577,26,19995,-55
2026-01-09 14:12:13,5.50,5.20,5.29,100.00,2254424,26,20097,-53
2026-01-09 14:13:14,5.13,4.82,5.18,100.00,2269885,26,19995,-54
2026-01-09 14:14:15,5.38,5.07,5.21,100.00,2269263,26,19998,-53
2026-01-09 14:15:17,5.00,4.72,5.34,100.00,2268782,26,20002,-51
2026-01-09 14:16:18,5.35,5.05,5.28,100.00,2269512,26,20002,-54
2026-01-09 14:17:19,5.30,5.00,5.30,100.00,2269588,26,19998,-53
2026-01-09 14:18:20,5.43,5.13,5.33,100.00,2270005,26,20009,-55
2026-01-09 14:19:21,5.38,5.07,5.38,100.00,2269708,26,20424,-56
2026-01-09 14:20:22,5.40,5.10,5.43,100.00,2269820,26,19998,-52
2026-01-09 14:21:23,5.45,5.15,5.58,100.00,2269660,26,20009,-53
2026-01-09 14:22:24,5.38,5.07,5.38,100.00,2269513,26,20009,-56
2026-01-09 14:23:25,5.30,5.00,5.51,100.00,2270178,26,20002,-64
2026-01-09 14:24:27,5.22,4.93,5.37,100.00,2270240,26,20005,-63
2026-01-09 14:25:28,5.10,4.80,5.43,100.00,2269500,26,20021,-65
2026-01-09 14:26:29,5.68,5.38,5.49,100.00,2270376,26,20009,-61
2026-01-09 14:27:31,5.00,4.75,5.44,100.00,2269129,26,20450,-61
2026-01-09 14:28:32,5.35,5.05,5.33,100.00,2269620,26,20338,-63
2026-01-09 14:29:33,5.60,5.30,5.41,100.00,2270099,26,19994,-63
2026-01-09 14:30:34,5.38,5.07,5.39,100.00,2269516,26,20446,-63
2026-01-09 14:31:35,4.93,4.68,5.54,100.00,2269932,26,19994,-64
2026-01-09 14:32:36,5.40,5.10,5.47,100.00,2270325,26,20430,-66
2026-01-09 14:33:38,5.25,4.95,5.38,100.00,2254161,26,20011,-63
2026-01-09 14:34:39,5.85,5.55,5.44,100.00,2253585,26,20010,-63
2026-01-09 14:35:40,6.05,5.75,5.40,100.00,2269718,26,20009,-65
2026-01-09 14:36:41,5.93,5.63,5.30,100.00,2270023,26,19994,-63
2026-01-09 14:37:44,6.00,5.70,5.26,100.00,2269457,26,19998,-65
2026-01-09 14:38:45,6.00,5.70,5.20,100.00,2270797,26,19994,-64
2026-01-09 14:39:47,5.53,5.22,4.92,100.00,2269596,26,20005,-63
2026-01-09 14:40:48,6.05,5.75,5.02,100.00,2270004,26,19995,-65
2026-01-09 14:41:49,5.30,5.00,4.93,100.00,2269505,26,20009,-63
2026-01-09 14:42:52,5.45,5.15,4.98,100.00,2269692,26,20466,-62
2026-01-09 14:43:54,5.28,4.97,4.94,100.00,2269776,26,20009,-64
2026-01-09 14:44:55,4.50,4.30,4.93,100.00,2270267,26,19998,-63
2026-01-09 14:45:56,5.25,4.95,5.00,100.00,2269026,26,19998,-63
2026-01-09 14:46:58,-9999,-9999,5.10,100.00,2271273,26,20074,-65
2026-01-09 14:47:59,4.88,4.68,5.09,100.00,2270612,26,19924,-66
2026-01-09 14:49:00,4.95,4.72,5.21,100.00,2269494,26,19994,-64
2026-01-09 14:50:02,5.03,4.75,5.27,100.00,2270450,26,20473,-64
2026-01-09 14:51:03,5.15,4.85,5.21,100.00,2270071,26,20009,-64
2026-01-09 14:52:05,4.53,4.32,5.22,100.00,2269867,26,19994,-64
2026-01-09 14:53:06,4.90,4.68,5.29,100.00,2270126,26,20009,-63
2026-01-09 14:54:07,5.10,4.80,5.32,100.00,2269498,26,20009,-63
2026-01-09 14:55:09,5.25,4.95,5.37,100.00,2270682,26,20002,-65
2026-01-09 14:56:10,5.38,5.07,5.45,100.00,2269369,26,20330,-63
2026-01-09 14:57:11,4.80,4.60,5.38,100.00,2269418,26,19998,-65
2026-01-09 14:58:12,4.78,4.57,5.34,100.00,2269886,26,20016,-63
2026-01-09 14:59:13,4.93,4.70,5.44,100.00,2269476,26,19998,-65
2026-01-09 15:00:14,5.10,4.80,5.38,100.00,2269407,26,20377,-64
2026-01-09 15:01:16,4.75,4.55,5.14,100.00,2270096,26,19994,-63
2026-01-09 15:02:17,4.70,4.50,5.16,100.00,2269900,26,19994,-64
2026-01-09 15:03:18,5.03,4.72,5.05,100.00,2269419,26,20560,-64
2026-01-09 15:04:19,5.15,4.85,5.14,100.00,2269513,26,20443,-63
2026-01-09 15:05:20,4.93,4.70,5.13,100.00,2270502,26,19999,-64
2026-01-09 15:06:21,4.90,4.70,5.01,100.00,2269326,26,20009,-63
2026-01-09 15:07:22,4.85,4.65,4.96,100.00,2269379,26,19998,-64
2026-01-09 15:08:24,5.28,4.97,4.84,100.00,2269121,26,20457,-64
2026-01-09 15:09:25,4.82,4.63,4.86,100.00,2269195,26,20009,-65
2026-01-09 15:10:26,5.50,5.20,4.74,100.00,2270391,26,19998,-64
2026-01-09 15:11:27,5.10,4.80,4.56,100.00,2269352,26,20005,-63
2026-01-09 15:12:28,5.32,5.03,4.49,100.00,2269226,26,20350,-64
2026-01-09 15:13:29,5.25,4.95,4.42,100.00,2269372,26,20458,-64
2026-01-09 15:14:30,5.10,4.80,4.32,100.00,2269650,26,20005,-63
2026-01-09 15:15:31,5.28,4.97,4.30,100.00,2270492,26,20005,-65
2026-01-09 15:16:33,5.40,5.10,4.21,100.00,2269247,26,20013,-63
2026-01-09 15:17:34,5.38,5.07,4.35,100.00,2269062,26,19998,-64
2026-01-09 15:18:35,5.22,4.93,4.28,100.00,2269194,26,20002,-63
2026-01-09 15:19:36,4.78,4.57,4.26,100.00,2269389,26,20009,-64
2026-01-09 15:20:37,5.03,4.75,4.29,100.00,2253267,26,20378,-61
2026-01-09 15:21:38,5.30,5.00,4.29,100.00,2254422,26,19995,-64
2026-01-09 15:22:39,5.20,4.90,4.30,100.00,2270248,26,19994,-64
2026-01-09 15:23:40,5.15,4.85,4.25,100.00,2269097,26,20009,-63
2026-01-09 15:24:41,4.68,4.47,4.25,100.00,2268633,26,20462,-64
2026-01-09 15:25:43,5.38,5.07,4.21,100.00,2269589,26,20013,-64
2026-01-09 15:26:44,5.32,5.03,4.14,100.00,2268776,26,20006,-63
2026-01-09 15:27:45,4.68,4.47,4.07,100.00,2270394,26,19998,-62
2026-01-09 15:28:46,4.82,4.63,3.98,100.00,2269576,26,19995,-65
2026-01-09 15:29:47,5.45,5.15,3.94,100.00,2269704,26,20459,-63
2026-01-09 15:30:48,4.80,4.60,3.90,100.00,2269623,26,20009,-63
2026-01-09 15:31:49,4.57,4.38,3.83,100.00,2253400,26,19994,-50
2026-01-09 15:32:50,5.55,5.25,3.85,100.00,2253819,26,20010,-46
2026-01-09 15:33:51,5.18,4.88,3.85,100.00,2269125,26,19994,-54
2026-01-09 15:34:53,5.30,5.00,3.92,100.00,2269354,26,20005,-49
2026-01-09 15:35:54,4.72,4.53,3.95,100.00,2270200,26,20476,-48
2026-01-09 15:36:55,4.90,4.70,3.99,100.00,2269807,26,19995,-50
2026-01-09 15:37:56,4.80,4.60,4.01,100.00,2270607,26,20005,-48
2026-01-09 15:38:57,4.80,4.60,4.01,100.00,2270907,26,19995,-53
2026-01-09 15:39:58,4.70,4.50,4.05,100.00,2271783,26,19998,-47
2026-01-09 15:40:59,4.80,4.60,4.05,100.00,2271736,26,19998,-48
2026-01-09 15:42:00,5.45,5.15,4.06,100.00,2270770,26,20438,-51
2026-01-09 15:43:02,5.38,5.07,4.11,100.00,2270591,26,20009,-48
2026-01-09 15:44:03,5.20,4.90,4.16,100.00,2270938,26,19994,-49
2026-01-09 15:45:04,5.22,4.93,4.18,100.00,2254929,26,20807,-48
2026-01-09 15:46:05,4.70,4.50,4.18,100.00,2255431,26,19994,-48
2026-01-09 15:47:06,4.80,4.60,4.20,100.00,2270914,26,20005,-54
2026-01-09 15:48:07,5.30,5.00,4.18,100.00,2271099,26,20009,-49
2026-01-09 15:49:08,5.07,4.78,4.14,100.00,2270506,26,19994,-49
2026-01-09 15:50:10,5.72,5.43,4.13,100.00,2271140,26,19994,-51
2026-01-09 15:51:11,5.32,5.03,4.14,100.00,2270255,26,20005,-51
2026-01-09 15:52:12,4.60,4.40,4.20,100.00,2270154,26,20473,-51
2026-01-09 15:53:13,5.25,4.95,4.11,100.00,2270469,26,20012,-52
2026-01-09 15:54:14,5.40,5.10,4.07,100.00,2254540,26,20011,-48
2026-01-09 15:55:17,5.18,4.88,4.08,100.00,2255313,26,20013,-48
2026-01-09 15:56:18,5.32,5.03,3.99,100.00,2270494,26,19994,-50
2026-01-09 15:57:19,5.07,4.78,3.96,100.00,2270718,26,20347,-48
2026-01-09 15:58:21,5.22,4.93,3.92,100.00,2270373,26,20009,-49
2026-01-09 15:59:22,4.72,4.53,3.91,100.00,2270830,26,19998,-49
2026-01-09 16:00:23,5.35,5.05,3.89,100.00,2271129,26,19994,-48
2026-01-09 16:01:25,5.30,5.00,3.90,100.00,2271595,26,20002,-50
2026-01-09 16:02:27,4.85,4.65,3.85,100.00,2271051,26,19994,-48
2026-01-09 16:03:28,5.03,4.75,3.85,100.00,2270591,26,20005,-50
2026-01-09 16:04:29,4.78,4.57,3.82,100.00,2271680,26,19998,-50
2026-01-09 16:05:30,5.10,4.80,3.80,100.00,2270835,26,20011,-46
2026-01-09 16:06:31,5.45,5.15,3.80,100.00,2271708,26,20006,-47
2026-01-09 16:07:33,4.45,4.25,3.81,100.00,2270568,26,19998,-52
2026-01-09 16:08:34,4.68,4.47,3.80,100.00,2270540,26,19994,-52
2026-01-09 16:09:35,4.70,4.50,3.76,100.00,2270726,26,20353,-53
2026-01-09 16:10:37,4.82,4.63,3.78,100.00,2270214,26,19994,-48
2026-01-09 16:11:38,-9999,-9999,3.71,100.00,2270843,26,19998,-54
2026-01-09 16:12:39,4.90,4.70,3.68,100.00,2271130,26,19923,-53
2026-01-09 16:13:43,5.28,4.97,3.66,100.00,2270201,26,20005,-49
2026-01-09 16:14:47,5.28,4.97,3.63,100.00,2271210,26,20005,-47
2026-01-09 16:15:48,5.00,4.70,3.58,100.00,2270454,26,19999,-49
2026-01-09 16:16:50,5.60,5.30,3.56,100.00,2254514,26,20006,-48
2026-01-09 16:17:51,4.90,4.68,3.58,100.00,2254938,26,19999,-52
2026-01-09 16:18:52,4.53,4.32,3.57,100.00,2270783,26,19998,-54
2026-01-09 16:19:53,5.00,4.75,3.51,100.00,2255084,26,19995,-48
2026-01-09 16:20:54,5.18,4.88,3.54,100.00,2255506,26,20493,-51
2026-01-09 16:21:58,5.15,4.85,3.53,100.00,2270378,26,20002,-53
2026-01-09 16:22:59,4.85,4.65,3.50,100.00,2270871,26,20006,-48
2026-01-09 16:24:00,5.28,4.97,3.52,100.00,2270841,26,20372,-48
2026-01-09 16:25:02,5.07,4.80,3.53,100.00,2270179,26,19994,-46
2026-01-09 16:26:03,4.82,4.63,3.59,100.00,2271452,26,20447,-53
2026-01-09 16:27:04,4.82,4.63,3.60,100.00,2270418,26,20005,-52
2026-01-09 16:28:05,5.10,4.80,3.62,100.00,2270057,26,19998,-49
2026-01-09 16:29:06,5.18,4.88,3.64,100.00,2270228,26,20005,-51
2026-01-09 16:30:07,5.63,5.32,3.66,100.00,2270372,26,20449,-49
2026-01-09 16:31:08,5.90,5.60,3.63,100.00,2254780,26,19999,-50
2026-01-09 16:32:09,5.95,5.65,3.61,100.00,2255006,26,20010,-52
2026-01-09 16:33:11,6.10,5.80,3.53,100.00,2271529,26,19994,-51
2026-01-09 16:34:18,5.90,5.60,3.48,100.00,2270336,26,20006,-53
2026-01-09 16:35:19,6.22,5.93,3.43,100.00,2270838,26,19994,-51
2026-01-09 16:36:20,6.63,6.32,3.34,100.00,2270740,26,19994,-54
2026-01-09 16:37:22,6.07,5.78,3.31,100.00,2270915,26,19994,-54
2026-01-09 16:38:23,6.10,5.80,3.31,100.00,2270577,26,20005,-50
2026-01-09 16:39:24,5.68,5.38,3.36,100.00,2270444,26,19994,-55
2026-01-09 16:40:25,5.22,4.93,3.35,100.00,2270100,26,19994,-52
2026-01-09 16:41:26,5.85,5.55,3.31,100.00,2270244,26,19998,-52
2026-01-09 16:42:27,5.82,5.53,3.26,100.00,2254791,26,19999,-52
2026-01-09 16:43:28,5.32,5.03,3.24,100.00,2254952,26,19995,-52
2026-01-09 16:44:29,5.75,5.45,3.24,100.00,2269633,26,20370,-54
2026-01-09 16:45:30,4.80,4.60,3.26,100.00,2270307,26,19998,-51
2026-01-09 16:46:32,5.10,4.80,3.24,100.00,2254811,26,20010,-49
2026-01-09 16:47:33,4.57,4.38,3.23,100.00,2254705,26,19995,-51
2026-01-09 16:48:34,5.43,5.13,3.23,100.00,2270202,26,19995,-52
2026-01-09 16:49:35,4.60,4.40,3.22,100.00,2270069,26,19998,-53
2026-01-09 16:50:36,4.78,4.57,3.22,100.00,2271404,26,20009,-52
2026-01-09 16:51:37,5.30,5.00,3.22,100.00,2270592,26,20337,-48
2026-01-09 16:52:38,4.72,4.53,3.25,100.00,2271440,26,19994,-55
2026-01-09 16:53:39,5.38,5.07,3.23,100.00,2270118,26,19998,-53
2026-01-09 16:54:41,5.13,4.82,3.24,100.00,2270306,26,19994,-48
2026-01-09 16:55:42,4.80,4.60,3.24,100.00,2271216,26,19998,-51
2026-01-09 16:56:43,4.53,4.32,3.23,100.00,2253392,26,20006,-52
2026-01-09 16:57:44,4.80,4.60,3.25,100.00,2254786,26,19995,-52
2026-01-09 16:58:45,4.97,4.70,3.22,100.00,2270154,26,20005,-53
2026-01-09 16:59:48,4.95,4.70,3.20,100.00,2270084,26,19994,-49
2026-01-09 17:00:49,5.22,4.93,3.23,100.00,2271355,26,20001,-50
2026-01-09 17:01:50,4.70,4.50,3.27,100.00,2270265,26,19994,-51
2026-01-09 17:02:53,5.10,4.80,3.27,100.00,2269800,26,20458,-49
2026-01-09 17:03:54,4.97,4.70,3.26,100.00,2270881,26,19994,-49
2026-01-09 17:04:55,5.47,5.18,3.27,100.00,2271373,26,19998,-50
2026-01-09 17:05:56,4.57,4.38,3.29,100.00,2269924,26,20009,-50
2026-01-09 17:06:57,5.13,4.82,3.27,100.00,2270610,26,19998,-50
2026-01-09 17:07:58,4.75,4.55,3.26,100.00,2269914,26,20350,-49
2026-01-09 17:08:59,4.93,4.70,3.29,100.00,2270452,26,20009,-49
2026-01-09 17:10:00,4.78,4.57,3.30,100.00,2270339,26,20002,-49
2026-01-09 17:11:02,4.57,4.38,3.32,100.00,2269993,26,20005,-48
2026-01-09 17:12:03,4.72,4.53,3.34,100.00,2270034,26,20307,-51
2026-01-09 17:13:04,4.82,4.63,3.32,100.00,2270523,26,20013,-49
2026-01-09 17:14:06,4.80,4.60,3.28,100.00,2269750,26,20009,-53
2026-01-09 17:15:07,4.82,4.63,3.23,100.00,2270629,26,20002,-48
2026-01-09 17:16:08,4.57,4.38,3.25,100.00,2270470,26,19999,-50
2026-01-09 17:17:09,5.18,4.88,3.27,100.00,2269811,26,19998,-50
2026-01-09 17:18:10,4.60,4.40,3.29,100.00,2271101,26,20450,-51
2026-01-09 17:19:11,5.28,4.97,3.38,100.00,2270019,26,20009,-52
2026-01-09 17:20:13,4.50,4.30,3.42,100.00,2270404,26,19995,-51
2026-01-09 17:21:14,5.18,4.88,3.43,100.00,2270524,26,19994,-50
2026-01-09 17:22:15,4.90,4.70,3.36,100.00,2270518,26,19995,-50
2026-01-09 17:23:16,5.15,4.85,3.32,100.00,2270472,26,20005,-50
2026-01-09 17:24:17,4.75,4.55,3.30,100.00,2271006,26,20002,-52
2026-01-09 17:25:18,4.78,4.57,3.32,100.00,2269912,26,20009,-47
2026-01-09 17:26:19,4.60,4.40,3.34,100.00,2269771,26,19998,-50
2026-01-09 17:27:20,5.20,4.90,3.38,100.00,2269700,26,20470,-48
2026-01-09 17:28:23,5.22,4.93,3.37,100.00,2270410,26,20002,-50
2026-01-09 17:29:24,4.78,4.57,3.37,100.00,2270612,26,20099,-49
2026-01-09 17:30:25,5.13,4.82,3.34,100.00,2269833,26,20002,-50
2026-01-09 17:31:26,4.97,4.72,3.32,100.00,2269902,26,19998,-49
2026-01-09 17:32:27,4.93,4.68,3.31,100.00,2269889,26,20013,-49
2026-01-09 17:33:28,5.25,4.95,3.27,100.00,2270628,26,19998,-53
2026-01-09 17:34:30,5.00,4.75,3.34,100.00,2269283,26,20442,-48
2026-01-09 17:35:31,5.30,5.00,3.42,100.00,2270373,26,20005,-51
2026-01-09 17:36:32,5.15,4.85,3.42,100.00,2254558,26,20007,-49
2026-01-09 17:37:33,5.32,5.03,3.43,100.00,2254525,26,19995,-48
2026-01-09 17:38:35,4.88,4.68,3.49,100.00,2271193,26,20485,-50
2026-01-09 17:39:36,5.47,5.18,3.45,100.00,2269903,26,20009,-54
2026-01-09 17:40:37,5.07,4.78,3.48,100.00,2269812,26,19998,-48
2026-01-09 17:41:38,4.57,4.38,3.42,100.00,2269855,26,20465,-47
2026-01-09 17:42:41,5.18,4.88,3.39,100.00,2270959,26,19994,-49
2026-01-09 17:43:42,5.07,4.78,3.37,100.00,2270722,26,20013,-46
2026-01-09 17:44:43,4.78,4.57,3.40,100.00,2270473,26,20450,-51
2026-01-09 17:45:44,4.80,4.60,3.40,100.00,2269692,26,19999,-52
2026-01-09 17:46:45,4.53,4.32,3.35,100.00,2270955,26,19998,-47
2026-01-09 17:47:46,5.25,4.95,3.34,100.00,2269794,26,20009,-47
2026-01-09 17:48:48,5.10,4.80,3.33,100.00,2270281,26,20354,-51
2026-01-09 17:49:49,5.20,4.90,3.33,100.00,2270358,26,19994,-51
2026-01-09 17:50:50,5.50,5.20,3.30,100.00,2269861,26,20219,-51
2026-01-09 17:51:51,5.15,4.85,3.41,100.00,2270306,26,20005,-47
2026-01-09 17:52:52,5.45,5.15,3.39,100.00,2269791,26,20001,-53
2026-01-09 17:53:53,5.10,4.80,3.40,100.00,2269744,26,20337,-56
2026-01-09 17:54:54,4.78,4.57,3.41,100.00,2270941,26,19998,-47
2026-01-09 17:55:55,5.40,5.10,3.37,100.00,2255012,26,20077,-49
2026-01-09 17:56:56,5.68,5.38,3.39,100.00,2254600,26,19998,-51
2026-01-09 17:57:57,5.35,5.05,3.43,100.00,2270892,26,19994,-50
2026-01-09 17:58:59,5.20,4.90,3.40,100.00,2269476,26,20021,-46
2026-01-09 18:00:00,5.15,4.85,3.39,100.00,2269069,26,20005,-48
2026-01-09 18:01:01,5.20,4.90,3.39,100.00,2269611,26,20330,-48
2026-01-09 18:02:02,5.40,5.10,3.37,100.00,2270152,26,19994,-50
2026-01-09 18:03:04,5.15,4.85,3.38,100.00,2269834,26,19994,-52
2026-01-09 18:04:05,5.45,5.15,3.37,100.00,2270214,26,20486,-50
2026-01-09 18:05:06,5.32,5.03,3.42,100.00,2269431,26,19994,-49
2026-01-09 18:06:07,5.40,5.10,3.43,100.00,2270301,26,19994,-51
2026-01-09 18:07:08,5.40,5.10,3.42,100.00,2270958,26,19994,-53
2026-01-09 18:08:09,5.53,5.22,3.37,100.00,2270839,26,20466,-49
2026-01-09 18:09:11,5.30,5.00,3.37,100.00,2269890,26,19994,-51
2026-01-09 18:10:12,5.70,5.40,3.37,100.00,2270907,26,20013,-51
2026-01-09 18:11:13,5.57,5.28,3.34,100.00,2269618,26,19995,-53
2026-01-09 18:12:14,5.63,5.32,3.35,100.00,2269496,26,20009,-52
2026-01-09 18:13:15,5.50,5.20,3.40,100.00,2269658,26,20005,-50
2026-01-09 18:14:16,5.35,5.05,3.46,100.00,2269899,26,20338,-53
2026-01-09 18:15:17,5.68,5.38,3.46,100.00,2270846,26,19998,-50
2026-01-09 18:16:18,5.35,5.05,3.45,100.00,2269746,26,20012,-52
2026-01-09 18:17:20,5.60,5.30,3.42,100.00,2239441,26,20015,-51
2026-01-09 18:18:23,5.30,5.00,3.56,100.00,2240181,26,20462,-49
2026-01-09 18:19:24,5.65,5.35,3.54,100.00,2268834,26,20219,-48
2026-01-09 18:20:26,6.03,5.72,3.47,100.00,2269931,26,20389,-51
2026-01-09 18:21:27,5.57,5.28,3.51,100.00,2270371,26,19998,-50
2026-01-09 18:22:28,6.13,5.82,3.48,100.00,2268898,26,19994,-51
2026-01-09 18:23:30,5.90,5.60,3.52,100.00,2269714,26,20005,-53
2026-01-09 18:24:31,6.10,5.80,3.50,100.00,2269462,26,20002,-49
2026-01-09 18:25:32,5.85,5.55,3.49,100.00,2270004,26,20346,-50
2026-01-09 18:26:33,5.72,5.43,3.48,100.00,2253747,26,19998,-51
2026-01-09 18:27:34,5.65,5.35,3.51,100.00,2224803,26,19996,-53
2026-01-09 18:28:35,5.57,5.28,3.51,100.00,2239313,26,20000,-53
2026-01-09 18:29:36,5.28,4.97,3.57,100.00,2269653,26,20005,-52
2026-01-09 18:30:37,5.75,5.45,3.57,100.00,2269583,26,19998,-49
2026-01-09 18:31:39,5.13,4.82,3.55,100.00,2269539,26,19994,-54
2026-01-09 18:32:40,5.68,5.38,3.59,100.00,2269898,26,20431,-54
2026-01-09 18:33:41,5.78,5.47,3.66,100.00,2269691,26,20009,-51
2026-01-09 18:34:42,5.80,5.50,3.64,100.00,2269516,26,19994,-53
2026-01-09 18:35:44,6.00,5.70,3.60,100.00,2270019,26,19998,-53
2026-01-09 18:36:45,5.95,5.65,3.59,100.00,2269162,26,19998,-53
2026-01-09 18:37:46,5.70,5.40,3.62,100.00,2269327,26,20339,-52
2026-01-09 18:38:47,5.60,5.30,3.59,100.00,2270050,26,19994,-48
2026-01-09 18:39:48,5.90,5.60,3.54,100.00,2269954,26,20005,-50
2026-01-09 18:40:49,5.85,5.55,3.50,100.00,2270511,26,20458,-48
2026-01-09 18:41:50,5.80,5.50,3.49,100.00,2269376,26,20002,-50
2026-01-09 18:42:51,5.63,5.32,3.50,100.00,2269293,26,20010,-51
2026-01-09 18:43:52,6.00,5.70,3.57,100.00,2270480,26,20095,-51
2026-01-09 18:44:54,5.70,5.40,3.64,100.00,2269942,26,19994,-51
2026-01-09 18:45:55,5.80,5.50,3.61,100.00,2270325,26,19998,-48
2026-01-09 18:46:56,6.05,5.75,3.57,100.00,2269591,26,20002,-49
2026-01-09 18:47:57,5.73,5.43,3.54,100.00,2270167,26,19995,-53
2026-01-09 18:48:58,5.68,5.38,3.52,100.00,2269687,26,20232,-48
2026-01-09 18:49:59,5.82,5.53,3.55,100.00,2269393,26,19995,-49
2026-01-09 18:51:00,5.65,5.35,3.58,100.00,2269871,26,20338,-49
2026-01-09 18:52:02,5.97,5.68,3.59,100.00,2269253,26,20005,-50
2026-01-09 18:53:03,5.75,5.45,3.56,100.00,2269904,26,19998,-46
2026-01-09 18:54:04,5.72,5.43,3.59,100.00,2270560,26,19998,-52
2026-01-09 18:55:05,5.30,5.00,3.59,100.00,2269725,26,20012,-48
2026-01-09 18:56:06,5.22,4.93,3.57,100.00,2269282,26,20569,-46
2026-01-09 18:57:07,5.70,5.40,3.54,100.00,2269527,26,19994,-47
2026-01-09 18:58:08,5.72,5.43,3.65,100.00,2269275,26,20333,-49
2026-01-09 18:59:10,5.35,5.05,3.67,100.00,2269202,26,20005,-48
2026-01-09 19:00:11,5.75,5.45,3.63,100.00,2269190,26,19998,-49
2026-01-09 19:01:14,5.70,5.40,3.60,100.00,2269284,26,20009,-51
2026-01-09 19:02:15,5.32,5.03,3.61,100.00,2269838,26,20009,-47
2026-01-09 19:03:16,5.78,5.47,3.62,100.00,2269216,26,19998,-49
2026-01-09 19:04:17,5.78,5.47,3.63,100.00,2269227,26,20006,-53
2026-01-09 19:05:19,5.43,5.13,3.62,100.00,2269277,26,20369,-52
2026-01-09 19:06:20,5.60,5.30,3.60,100.00,2270429,26,20020,-47
2026-01-09 19:07:21,5.68,5.38,3.59,100.00,2270350,26,19998,-51
2026-01-09 19:08:22,5.88,5.57,3.57,100.00,2269419,26,20006,-47
2026-01-09 19:09:23,5.50,5.20,3.65,100.00,2269681,26,20453,-47
2026-01-09 19:10:24,5.60,5.30,3.66,100.00,2253312,26,19999,-50
2026-01-09 19:11:25,5.60,5.30,3.63,100.00,2254128,26,20006,-48
2026-01-09 19:12:26,5.60,5.30,3.64,100.00,2270782,26,20329,-51
2026-01-09 19:13:27,5.50,5.20,3.68,100.00,2271073,26,20005,-47
2026-01-09 19:14:28,5.22,4.93,3.64,100.00,2270723,26,20005,-52
2026-01-09 19:15:30,5.38,5.07,3.64,100.00,2270578,26,20006,-47
2026-01-09 19:16:31,5.50,5.20,3.67,100.00,2270082,26,20005,-47
2026-01-09 19:17:33,5.38,5.07,3.69,100.00,2270756,26,20438,-47
2026-01-09 19:18:34,5.38,5.07,3.69,100.00,2270804,26,20010,-49
2026-01-09 19:19:36,5.45,5.15,3.68,100.00,2271096,26,20010,-51
2026-01-09 19:20:37,5.85,5.55,3.65,100.00,2271269,26,19994,-50
2026-01-09 19:21:38,5.60,5.30,3.71,100.00,2241018,26,20497,-47
2026-01-09 19:22:39,5.30,5.00,3.68,100.00,2240481,26,20006,-47
2026-01-09 19:23:45,5.40,5.10,3.63,100.00,2270718,26,20002,-49
2026-01-09 19:24:46,5.05,4.75,3.65,100.00,2270149,26,19998,-47
2026-01-09 19:25:47,5.53,5.22,3.64,100.00,2270560,26,20392,-47
2026-01-09 19:26:48,5.57,5.28,3.63,100.00,2270703,26,20009,-50
2026-01-09 19:27:49,5.47,5.18,3.65,100.00,2271028,26,19998,-52
2026-01-09 19:28:50,5.38,5.07,3.62,100.00,2271281,26,19998,-52
2026-01-09 19:29:53,5.50,5.20,3.74,100.00,2270769,26,20014,-53
2026-01-09 19:30:54,5.70,5.40,3.74,100.00,2271318,26,20002,-52
2026-01-09 19:31:55,5.55,5.25,3.74,100.00,2270939,26,20009,-50
2026-01-09 19:32:56,5.70,5.40,3.75,100.00,2270801,26,20333,-50
2026-01-09 19:33:58,5.68,5.38,3.73,100.00,2270760,26,20009,-52
2026-01-09 19:34:59,5.40,5.10,3.70,100.00,2270458,26,20002,-56
2026-01-09 19:36:00,5.40,5.10,3.66,100.00,2270813,26,20461,-56
2026-01-09 19:37:01,6.03,5.72,3.70,100.00,2270636,26,20013,-55
2026-01-09 19:38:02,5.65,5.35,3.71,100.00,2270537,26,20013,-56
2026-01-09 19:39:03,5.50,5.20,3.69,100.00,2270894,26,20326,-57
2026-01-09 19:40:04,5.57,5.28,3.74,100.00,2270934,26,19994,-59
2026-01-09 19:41:06,5.40,5.10,3.70,100.00,2270900,26,20005,-60
2026-01-09 19:42:07,5.55,5.25,3.61,100.00,2271272,26,19994,-61
2026-01-09 19:43:09,5.10,4.80,3.64,100.00,2270957,26,20523,-60
2026-01-09 19:44:10,-9999,-9999,3.68,100.00,2255023,26,20014,-57
2026-01-09 19:45:11,5.60,5.30,3.64,100.00,2255404,26,19925,-58
2026-01-09 19:46:12,5.57,5.28,3.62,100.00,2255416,26,20458,-60
2026-01-09 19:47:13,5.72,5.43,3.64,100.00,2254916,26,20010,-58
2026-01-09 19:48:14,5.72,5.43,3.64,100.00,2271118,26,20006,-60
2026-01-09 19:49:15,5.50,5.20,3.65,100.00,2270495,26,20009,-59
2026-01-09 19:50:17,5.38,5.07,3.64,100.00,2270682,26,20450,-59
2026-01-09 19:51:18,5.37,5.07,3.69,100.00,2271245,26,20009,-61
2026-01-09 19:52:19,5.70,5.40,3.64,100.00,2271116,26,20222,-60
2026-01-09 19:53:20,5.40,5.10,3.70,100.00,2270903,26,20458,-54
2026-01-09 19:54:21,5.10,4.80,3.70,100.00,2270376,26,20006,-58
2026-01-09 19:55:22,5.72,5.43,3.66,100.00,2271643,26,19999,-61
2026-01-09 19:56:25,5.20,4.90,3.66,100.00,2270570,26,19998,-57
2026-01-09 19:57:26,5.20,4.90,3.66,100.00,2271746,26,20002,-55
2026-01-09 19:58:27,5.10,4.80,3.67,100.00,2254737,26,19995,-56
2026-01-09 19:59:29,5.50,5.20,3.70,100.00,2255733,26,19994,-58
2026-01-09 20:00:30,5.30,5.00,3.78,100.00,2271517,26,20072,-60
2026-01-09 20:01:31,5.47,5.18,3.77,100.00,2270903,26,20006,-59
2026-01-09 20:02:32,5.32,5.03,3.76,100.00,2270555,26,20439,-58
2026-01-09 20:03:33,5.40,5.10,3.74,100.00,2271605,26,20435,-59
2026-01-09 20:04:34,5.70,5.40,3.71,100.00,2270471,26,20009,-58
2026-01-09 20:05:36,5.13,4.82,3.72,100.00,2270328,26,19995,-60
2026-01-09 20:06:37,5.60,5.30,3.71,100.00,2270444,26,19994,-59
2026-01-09 20:07:38,5.30,5.00,3.71,100.00,2270281,26,20508,-58
2026-01-09 20:08:39,5.90,5.60,3.75,100.00,2270244,26,20005,-60
2026-01-09 20:09:40,5.65,5.35,3.79,100.00,2270490,26,19994,-55
2026-01-09 20:10:41,5.40,5.10,3.76,100.00,2270300,26,20336,-54
2026-01-09 20:11:42,5.75,5.45,3.70,100.00,2270282,26,20454,-54
2026-01-09 20:12:43,5.47,5.18,3.74,100.00,2270288,26,19998,-56
2026-01-09 20:13:44,5.75,5.45,3.76,100.00,2270036,26,20005,-52
2026-01-09 20:14:47,5.43,5.13,3.73,100.00,2270436,26,20342,-56
2026-01-09 20:15:48,5.30,5.00,3.69,100.00,2271518,26,20113,-56
2026-01-09 20:16:49,5.43,5.13,3.67,100.00,2254732,26,19995,-52
2026-01-09 20:17:50,5.50,5.20,3.73,100.00,2254493,26,19995,-53
2026-01-09 20:18:52,5.28,4.97,3.72,100.00,2270789,26,19998,-57
2026-01-09 20:19:53,4.75,4.55,3.72,100.00,2271647,26,20001,-54
2026-01-09 20:20:54,5.60,5.30,3.65,100.00,2270342,26,20490,-57
2026-01-09 20:21:55,5.32,5.03,3.68,100.00,2270391,26,19998,-53
2026-01-09 20:22:57,5.20,4.90,3.69,100.00,2269614,26,19994,-56
2026-01-09 20:23:58,5.10,4.80,3.70,100.00,2270068,26,19998,-55
2026-01-09 20:24:59,5.50,5.20,3.70,100.00,2271536,26,19998,-55
2026-01-09 20:26:00,5.07,4.78,3.67,100.00,2270056,26,20457,-54
2026-01-09 20:27:01,5.25,4.95,3.69,100.00,2270300,26,20009,-52
2026-01-09 20:28:05,5.20,4.90,3.67,100.00,2271627,26,20005,-57
2026-01-09 20:29:06,5.65,5.35,3.73,100.00,2269889,26,20009,-56
2026-01-09 20:30:08,5.53,5.22,3.72,100.00,2270386,26,19998,-56
2026-01-09 20:31:09,5.25,4.95,3.75,100.00,2270354,26,20006,-59
2026-01-09 20:32:10,5.40,5.10,3.71,100.00,2271368,26,20009,-51
2026-01-09 20:33:11,5.90,5.60,3.70,100.00,2270329,26,20002,-55
2026-01-09 20:34:13,5.72,5.43,3.69,100.00,2270302,26,20465,-54
2026-01-09 20:35:14,5.70,5.40,3.69,100.00,2269939,26,19998,-50
2026-01-09 20:36:15,5.43,5.13,3.75,100.00,2270117,26,20009,-56
2026-01-09 20:37:17,5.20,4.90,3.77,100.00,2254860,26,20010,-59
2026-01-09 20:38:18,5.28,4.97,3.74,100.00,2254874,26,19999,-57
2026-01-09 20:39:19,5.40,5.10,3.72,100.00,2270431,26,20117,-51
2026-01-09 20:40:20,5.18,4.88,3.69,100.00,2271621,26,19998,-56
2026-01-09 20:41:21,5.35,5.05,3.68,100.00,2254097,26,19998,-57
2026-01-09 20:42:22,6.00,5.70,3.62,100.00,2253806,26,20350,-57
2026-01-09 20:43:23,5.30,5.00,3.64,100.00,2270834,26,20009,-56
2026-01-09 20:44:24,5.53,5.22,3.67,100.00,2270347,26,19998,-53
2026-01-09 20:45:25,5.30,5.00,3.69,100.00,2270018,26,19998,-56
2026-01-09 20:46:27,5.10,4.82,3.69,100.00,2270159,26,19998,-50
2026-01-09 20:47:28,5.05,4.78,3.70,100.00,2270063,26,20013,-55
2026-01-09 20:48:29,5.07,4.78,3.68,100.00,2270060,26,20014,-55
2026-01-09 20:49:31,5.53,5.22,3.66,100.00,2270701,26,20013,-53
2026-01-09 20:50:32,5.32,5.03,3.65,100.00,2270328,26,19998,-52
2026-01-09 20:51:34,4.85,4.65,3.70,100.00,2270104,26,20009,-49
2026-01-09 20:52:35,5.22,4.93,3.71,100.00,2270589,26,19998,-54
2026-01-09 20:53:36,5.38,5.07,3.73,100.00,2270135,26,20457,-58
2026-01-09 20:54:37,5.13,4.82,3.69,100.00,2270581,26,19998,-56
2026-01-09 20:55:38,5.35,5.05,3.68,100.00,2254709,26,20014,-54
2026-01-09 20:56:39,5.57,5.28,3.67,100.00,2254621,26,19995,-58
2026-01-09 20:57:41,5.45,5.15,3.69,100.00,2270852,26,20005,-56
2026-01-09 20:58:42,5.32,5.03,3.69,100.00,2270727,26,19998,-55
2026-01-09 20:59:43,5.30,5.00,3.69,100.00,2270057,26,20072,-51
2026-01-09 21:00:44,5.97,5.68,3.72,100.00,2270629,26,20005,-52
2026-01-09 21:01:45,5.43,5.13,3.75,100.00,2270219,26,20005,-56
2026-01-09 21:02:46,5.78,5.47,3.69,100.00,2270538,26,20431,-56
2026-01-09 21:03:47,5.70,5.40,3.65,100.00,2270719,26,19998,-57
2026-01-09 21:04:48,4.85,4.65,3.63,100.00,2271255,26,19998,-57
2026-01-09 21:05:54,5.68,5.38,3.64,100.00,2270123,26,20002,-52
2026-01-09 21:06:56,5.80,5.50,3.63,100.00,2271167,26,20005,-58
2026-01-09 21:07:57,5.87,5.57,3.64,100.00,2270623,26,19998,-57
2026-01-09 21:08:58,5.30,5.00,3.62,100.00,2271246,26,20239,-57
2026-01-09 21:09:59,5.38,5.07,3.62,100.00,2270669,26,20009,-54
2026-01-09 21:11:00,5.68,5.38,3.62,100.00,2270175,26,20377,-54
2026-01-09 21:12:01,5.90,5.60,3.58,100.00,2270016,26,20009,-55
2026-01-09 21:13:02,6.07,5.78,3.63,100.00,2269996,26,19998,-52
2026-01-09 21:14:03,5.60,5.30,3.67,100.00,2269942,26,19998,-57
2026-01-09 21:15:04,5.20,4.90,3.62,100.00,2269840,26,19998,-58
2026-01-09 21:16:05,5.63,5.32,3.66,100.00,2270223,26,20013,-58
2026-01-09 21:17:07,5.72,5.43,3.67,100.00,2270038,26,20454,-54
2026-01-09 21:18:08,5.40,5.10,3.73,100.00,2271207,26,19998,-57
2026-01-09 21:19:09,5.10,4.80,3.70,100.00,2270583,26,20005,-56
2026-01-09 21:20:10,5.40,5.10,3.71,100.00,2270001,26,19998,-61
2026-01-09 21:21:11,5.50,5.20,3.65,100.00,2270271,26,20009,-59
2026-01-09 21:22:12,5.50,5.20,3.67,100.00,2269965,26,19994,-57
2026-01-09 21:23:13,5.57,5.28,3.64,100.00,2270455,26,19995,-55
2026-01-09 21:24:14,5.32,5.03,3.65,100.00,2269939,26,19994,-57
2026-01-09 21:25:16,5.57,5.28,3.61,100.00,2270488,26,20005,-59
2026-01-09 21:26:17,5.38,5.07,3.57,100.00,2269987,26,20469,-55
2026-01-09 21:27:19,5.68,5.38,3.57,100.00,2271071,26,19998,-56
2026-01-09 21:28:20,5.20,4.90,3.57,100.00,2270638,26,20345,-55
2026-01-09 21:29:21,5.13,4.82,3.51,100.00,2269919,26,19995,-53
2026-01-09 21:30:22,5.40,5.10,3.52,100.00,2271134,26,20003,-56
2026-01-09 21:31:24,5.50,5.20,3.58,100.00,2269906,26,20005,-53
2026-01-09 21:32:25,5.03,4.75,3.57,100.00,2270393,26,19998,-55
2026-01-09 21:33:26,5.40,5.10,3.56,100.00,2271031,26,19995,-58
2026-01-09 21:34:27,5.28,4.97,3.54,100.00,2269116,26,20005,-58
2026-01-09 21:35:28,5.55,5.25,3.55,100.00,2269886,26,19998,-54
2026-01-09 21:36:29,5.75,5.45,3.51,100.00,2269912,26,19994,-58
2026-01-09 21:37:30,5.20,4.90,3.52,100.00,2270482,26,19994,-55
2026-01-09 21:38:32,5.32,5.03,3.57,100.00,2269737,26,19998,-49
2026-01-09 21:39:33,5.20,4.90,3.54,100.00,2270318,26,20005,-55
2026-01-09 21:40:34,5.38,5.07,3.48,100.00,2269904,26,20009,-53
2026-01-09 21:41:35,5.10,4.80,3.59,100.00,2269725,26,20469,-53
2026-01-09 21:42:36,5.70,5.40,3.60,100.00,2269765,26,20005,-55
2026-01-09 21:43:37,5.20,4.90,3.62,100.00,2269468,26,19998,-56
2026-01-09 21:44:40,5.25,4.95,3.56,100.00,2269890,26,19994,-53
2026-01-09 21:45:41,4.78,4.57,3.51,100.00,2269656,26,20015,-60
2026-01-09 21:46:42,5.25,4.95,3.52,100.00,2269792,26,20005,-50
2026-01-09 21:47:44,4.63,4.43,3.58,100.00,2269826,26,19994,-54
2026-01-09 21:48:45,4.68,4.47,3.59,100.00,2270487,26,20323,-57
2026-01-09 21:49:46,5.03,4.75,3.54,100.00,2269867,26,20005,-51
2026-01-09 21:50:47,5.43,5.13,3.55,100.00,2269912,26,19994,-57
2026-01-09 21:51:48,5.15,4.85,3.55,100.00,2270253,26,20005,-52
2026-01-09 21:52:49,5.07,4.78,3.52,100.00,2269309,26,20449,-53
2026-01-09 21:53:50,5.18,4.88,3.49,100.00,2269720,26,19994,-50
2026-01-09 21:54:51,5.60,5.30,3.48,100.00,2270314,26,20005,-55
2026-01-09 21:55:52,5.50,5.20,3.46,100.00,2269686,26,19994,-53
2026-01-09 21:56:54,5.63,5.32,3.40,100.00,2270999,26,20450,-47
2026-01-09 21:57:55,5.45,5.15,3.44,100.00,2270107,26,20009,-52
2026-01-09 21:58:56,5.68,5.38,3.45,100.00,2269778,26,20009,-55
2026-01-09 21:59:57,5.53,5.22,3.45,100.00,2269589,26,20420,-53
2026-01-09 22:00:58,5.80,5.50,3.41,100.00,2269613,26,19998,-54
2026-01-09 22:01:59,5.30,5.00,3.46,100.00,2269497,26,20002,-52
2026-01-09 22:03:00,5.85,5.55,3.48,100.00,2253777,26,20010,-54
2026-01-09 22:04:01,5.60,5.30,3.41,100.00,2254409,26,19999,-53
2026-01-09 22:05:02,6.00,5.70,3.37,100.00,2254334,26,20366,-55
2026-01-09 22:06:04,5.80,5.50,3.37,100.00,2254556,26,20005,-56
2026-01-09 22:07:05,5.40,5.10,3.37,100.00,2269579,26,20009,-52
2026-01-09 22:08:06,5.80,5.50,3.40,100.00,2270175,26,20005,-52
2026-01-09 22:09:07,5.75,5.45,3.41,100.00,2269797,26,20431,-54
2026-01-09 22:10:08,5.60,5.30,3.39,100.00,2269760,26,20009,-54
2026-01-09 22:11:09,5.70,5.40,3.36,100.00,2270294,26,20324,-50
2026-01-09 22:12:10,5.80,5.50,3.36,100.00,2269480,26,20020,-57
2026-01-09 22:13:11,5.75,5.45,3.36,100.00,2269656,26,19995,-52
2026-01-09 22:14:13,5.55,5.25,3.39,100.00,2269284,26,19994,-54
2026-01-09 22:15:14,5.78,5.47,3.38,100.00,2269404,26,19993,-50
2026-01-09 22:16:15,5.53,5.22,3.35,100.00,2269979,26,20461,-54
2026-01-09 22:17:16,5.80,5.50,3.37,100.00,2269573,26,20003,-53
2026-01-09 22:18:17,6.03,5.72,3.37,100.00,2270207,26,20342,-52
2026-01-09 22:19:19,5.28,4.97,3.37,100.00,2270104,26,19994,-52
2026-01-09 22:20:20,5.63,5.32,3.33,100.00,2269593,26,20009,-54
2026-01-09 22:21:21,5.70,5.40,3.36,100.00,2269556,26,20005,-58
2026-01-09 22:22:22,5.40,5.10,3.31,100.00,2270020,26,20482,-57
2026-01-09 22:23:23,5.75,5.45,3.33,100.00,2269702,26,20005,-53
2026-01-09 22:24:24,5.90,5.60,3.24,100.00,2270748,26,20005,-53
2026-01-09 22:25:25,5.78,5.47,3.27,100.00,2269635,26,19995,-50
2026-01-09 22:26:26,5.60,5.30,3.32,100.00,2269955,26,20005,-60
2026-01-09 22:27:28,5.85,5.55,3.41,100.00,2270568,26,20005,-56
2026-01-09 22:28:29,5.40,5.10,3.41,100.00,2269491,26,20002,-58
2026-01-09 22:29:30,5.40,5.10,3.50,100.00,2269592,26,19998,-56
2026-01-09 22:30:31,5.90,5.60,3.48,100.00,2269585,26,20438,-54
2026-01-09 22:31:32,6.07,5.78,3.44,100.00,2269462,26,19998,-60
2026-01-09 22:32:33,5.90,5.60,3.41,100.00,2270143,26,20002,-57
2026-01-09 22:33:35,6.18,5.88,3.40,100.00,2270732,26,20001,-58
2026-01-09 22:34:36,5.97,5.68,3.39,100.00,2269536,26,20002,-57
2026-01-09 22:35:37,5.80,5.50,3.36,100.00,2270161,26,20009,-58
2026-01-09 22:36:38,5.90,5.60,3.33,100.00,2269618,26,20013,-58
2026-01-09 22:37:39,5.28,4.97,3.37,100.00,2269622,26,19998,-57
2026-01-09 22:38:40,6.00,5.70,3.36,100.00,2269996,26,20002,-59
2026-01-09 22:39:41,6.10,5.80,3.34,100.00,2269355,26,19998,-56
2026-01-09 22:40:42,5.85,5.55,3.40,100.00,2269926,26,19998,-55
2026-01-09 22:41:43,6.47,6.18,3.49,100.00,2239541,26,20003,-58
2026-01-09 22:42:45,6.50,6.20,3.52,100.00,2239236,26,19999,-59
2026-01-09 22:43:46,6.40,6.10,3.51,100.00,2269325,26,20005,-55
2026-01-09 22:44:47,6.50,6.20,3.51,100.00,2269979,26,19995,-54
2026-01-09 22:45:48,6.15,5.85,3.45,100.00,2269234,26,19994,-59
2026-01-09 22:46:49,6.00,5.70,3.50,100.00,2269233,26,20005,-57
2026-01-09 22:47:50,6.00,5.70,3.46,100.00,2269354,26,20033,-55
2026-01-09 22:48:51,6.13,5.82,3.38,100.00,2269233,26,20005,-57
2026-01-09 22:49:52,6.13,5.82,3.34,100.00,2270675,26,20498,-54
2026-01-09 22:50:53,5.88,5.57,3.31,100.00,2269282,26,19998,-52
2026-01-09 22:51:54,6.03,5.72,3.32,100.00,2253449,26,20010,-58
2026-01-09 22:52:56,5.68,5.38,3.31,100.00,2254238,26,19995,-56
2026-01-09 22:53:57,5.97,5.68,3.24,100.00,2269914,26,20457,-54
2026-01-09 22:54:58,5.65,5.35,3.18,100.00,2269355,26,20013,-59
2026-01-09 22:55:59,6.28,5.97,3.15,100.00,2270197,26,19998,-57
2026-01-09 22:57:00,6.13,5.82,3.12,100.00,2269825,26,20370,-55
2026-01-09 22:58:01,6.30,6.00,3.11,100.00,2269181,26,20009,-58
2026-01-09 22:59:02,5.88,5.57,3.11,100.00,2269330,26,20002,-58
2026-01-09 23:00:05,5.85,5.55,3.13,100.00,2270452,26,19994,-55
2026-01-09 23:01:06,6.15,5.85,3.09,100.00,2269251,26,20338,-58
2026-01-09 23:02:07,6.30,6.00,3.07,100.00,2269658,26,20009,-56
2026-01-09 23:03:08,5.95,5.65,3.04,100.00,2269306,26,20009,-58
2026-01-09 23:04:09,6.07,5.78,3.03,100.00,2269278,26,19998,-56
2026-01-09 23:05:10,5.80,5.50,3.05,100.00,2270609,26,20446,-58
2026-01-09 23:06:13,6.03,5.72,3.01,100.00,2269841,26,20460,-58
2026-01-09 23:07:14,5.40,5.10,3.00,100.00,2269822,26,19998,-59
2026-01-09 23:08:15,6.10,5.80,2.98,100.00,2269889,26,20009,-58
2026-01-09 23:09:16,5.88,5.57,2.96,100.00,2269320,26,19998,-57
2026-01-09 23:10:17,6.28,5.97,2.94,100.00,2270423,26,19994,-58
2026-01-09 23:11:18,6.32,6.03,2.93,100.00,2269370,26,20306,-57
2026-01-09 23:12:20,6.05,5.75,2.93,100.00,2269543,26,19998,-58
2026-01-09 23:13:21,6.22,5.93,2.87,100.00,2269175,26,19998,-58
2026-01-09 23:14:22,6.55,6.25,2.85,100.00,2268934,26,20005,-58
2026-01-09 23:15:23,6.18,5.88,2.86,100.00,2269343,26,20488,-60
2026-01-09 23:16:24,6.25,5.95,2.86,100.00,2269160,26,20006,-58
2026-01-09 23:17:25,6.30,6.00,2.88,100.00,2269354,26,20006,-58
2026-01-09 23:18:26,6.18,5.88,2.86,100.00,2269309,26,20064,-57
2026-01-09 23:19:28,6.47,6.18,2.90,100.00,2268902,26,20005,-57
2026-01-09 23:20:29,6.22,5.93,2.93,100.00,2253404,26,19999,-54
2026-01-09 23:21:30,6.25,5.95,2.90,100.00,2253838,26,20490,-57
2026-01-09 23:22:31,6.47,6.18,2.89,100.00,2269048,26,19994,-58
2026-01-09 23:23:32,5.97,5.68,2.86,100.00,2269615,26,19995,-53
2026-01-09 23:24:33,6.30,6.00,2.83,100.00,2269099,26,20005,-56
2026-01-09 23:25:34,6.30,6.00,2.83,100.00,2269015,26,20006,-57
2026-01-09 23:26:35,6.00,5.70,2.81,100.00,2269601,26,20006,-58
2026-01-09 23:27:36,6.50,6.20,2.79,100.00,2269224,26,19994,-58
2026-01-09 23:28:37,6.28,5.97,2.77,100.00,2269628,26,20442,-55
2026-01-09 23:29:39,6.18,5.88,2.77,100.00,2269069,26,20009,-58
2026-01-09 23:30:40,6.28,5.97,2.77,100.00,2268973,26,20009,-56
2026-01-09 23:31:41,6.15,5.85,2.77,100.00,2269475,26,20345,-53
2026-01-09 23:32:42,6.30,6.00,2.74,100.00,2269422,26,19998,-58
2026-01-09 23:33:43,6.40,6.10,2.71,100.00,2253574,26,19995,-56
2026-01-09 23:34:44,6.40,6.10,2.69,100.00,2253744,26,19995,-56
2026-01-09 23:35:47,6.63,6.32,2.65,100.00,2269212,26,20005,-58
2026-01-09 23:36:48,6.15,5.85,2.68,100.00,2269143,26,19994,-55
2026-01-09 23:37:49,6.60,6.30,2.59,100.00,2269078,26,20113,-59
2026-01-09 23:38:50,6.30,6.00,2.64,100.00,2269087,26,20465,-59
2026-01-09 23:39:51,6.15,5.85,2.65,100.00,2269630,26,19998,-57
2026-01-09 23:40:52,6.18,5.88,2.61,100.00,2269179,26,19994,-58
2026-01-09 23:41:54,6.50,6.20,2.59,100.00,2269485,26,20009,-59
2026-01-09 23:42:55,6.35,6.05,2.57,100.00,2269922,26,19999,-56
2026-01-09 23:43:56,6.40,6.10,2.60,100.00,2268866,26,19998,-57
2026-01-09 23:44:57,6.03,5.72,2.58,100.00,2252942,26,20006,-58
2026-01-09 23:45:58,6.22,5.93,2.57,100.00,2239501,26,19996,-58
2026-01-09 23:46:59,6.38,6.07,2.58,100.00,2240490,26,20006,-59
2026-01-09 23:48:00,6.38,6.07,2.57,100.00,2240210,26,20004,-57
2026-01-09 23:49:01,6.20,5.90,2.57,100.00,2240853,26,20000,-58
2026-01-09 23:50:03,6.07,5.78,2.58,100.00,2240874,26,20014,-58
2026-01-09 23:51:04,6.40,6.10,2.57,100.00,2239633,26,19996,-56
2026-01-09 23:52:05,6.18,5.88,2.56,100.00,2240842,26,19996,-58
2026-01-09 23:53:06,5.97,5.68,2.57,100.00,2240825,26,19996,-58
2026-01-09 23:54:07,6.22,5.93,2.56,100.00,2240729,26,20011,-59
2026-01-09 23:55:08,5.93,5.63,2.56,100.00,2240728,26,20428,-58
2026-01-09 23:56:09,6.38,6.07,2.59,100.00,2240706,26,19999,-59
2026-01-09 23:57:10,6.55,6.25,2.62,100.00,2240257,26,19999,-57
2026-01-09 23:58:12,6.78,6.47,2.60,100.00,2240611,26,19999,-59
2026-01-09 23:59:13,6.30,6.00,2.59,100.00,2241147,26,20015,-58